Zoomex (Futures)
ID: zoomex-futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)8,262.77
24h Volume (BTC)91,177.30
Perpetual Pairs714
Futures Pairs0
Zoomex was established in 2021 We are a cryptocurrency exchange platform that masters cutting-edge blockchain technology. We provide secure, reliable, and transparent digital asset trading services to millions of users worldwide!
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.249000 | +0.69% | 0.5000% | $132,577 | $707,656 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | +2.53% | 0.5000% | $23,169 | $112,513 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.126000 | +3.79% | 0.5000% | $85,951 | $485,444 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.008000 | -2.74% | 0.5000% | $10,035 | $70,203 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | +2.04% | 0.5000% | $12,717 | $30,214 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | +3.73% | -0.4000% | $607,540 | $4,909,651 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | +1.86% | -20.9000% | $25,446 | $119,472 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +5.68% | 0.5000% | $12,559 | $60,618 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | +1.89% | 1.0000% | $129,416 | $460,708 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | +1.15% | 2.5000% | $90,238 | $86,010 | Trade ↗ |
| 1000NEIROCTO/USDT | perpetual | 0.089000 | +1.11% | 0.5000% | $57,314 | $240,054 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -0.11% | 0.3000% | $3,694,522 | $36,932,373 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | +0.43% | 0.5000% | $199,088 | $229,165 | Trade ↗ |
| 1000TAG/USDT | perpetual | 0.816000 | -3.06% | 0.5000% | $24,565 | $183,852 | Trade ↗ |
| 1000TOSHI/USDT | perpetual | 0.128000 | +0.31% | 0.5000% | $30,810 | $109,685 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 1.041000 | +0.54% | 0.5000% | $22,693 | $103,918 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | +1.61% | 1.0000% | $29,159 | $67,978 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.099000 | +0.51% | -3.5000% | $162,203 | $244,961 | Trade ↗ |
| 2Z/USDT | perpetual | 0.055000 | +6.41% | 0.5000% | $64,365 | $2,277,056 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | +3.03% | 0.5000% | $138,982 | $578,852 | Trade ↗ |
| A/USDT | perpetual | 0.097000 | +4.67% | 0.5000% | $155,178 | $235,076 | Trade ↗ |
| AAL/USDT | perpetual | 13.510000 | +1.05% | 0.0000% | $2,006 | $9,690 | Trade ↗ |
| AAOI/USDT | perpetual | 101.970000 | +1.15% | 0.9000% | $106,212 | $587,585 | Trade ↗ |
| AAPL/USDT | perpetual | 335.970000 | -0.30% | 0.0000% | $289,880 | $2,926,434 | Trade ↗ |
| AAVE/USDT | perpetual | 145.090000 | +4.29% | 1.0000% | $2,982,947 | $20,403,253 | Trade ↗ |
| ACE/USDT | perpetual | 0.186000 | +2.23% | 0.5000% | $128,935 | $913,857 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +6.08% | 0.5000% | $34,863 | $213,137 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | +0.69% | 0.5000% | $25,863 | $64,051 | Trade ↗ |
| ACU/USDT | perpetual | 0.125000 | +0.26% | 1.3000% | $45,507 | $388,128 | Trade ↗ |
| ACX/USDT | perpetual | 0.040000 | +0.98% | 0.0000% | $0 | $2 | Trade ↗ |
| ADA/USDT | perpetual | 0.247000 | +3.09% | 0.5000% | $3,643,960 | $44,253,885 | Trade ↗ |
| ADBE/USDT | perpetual | 238.990000 | -0.65% | 0.0000% | $24,643 | $36,762 | Trade ↗ |
| ADI/USDT | perpetual | 382.640000 | -0.76% | 0.0000% | $1,910 | $72,314 | Trade ↗ |
| AEHR/USDT | perpetual | 97.670000 | +0.69% | 0.0000% | $12,473 | $96,891 | Trade ↗ |
| AERO/USDT | perpetual | 0.691000 | +2.01% | 0.5000% | $1,223,923 | $4,230,004 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | +0.40% | 0.5000% | $37,995 | $102,724 | Trade ↗ |
| AGI/USDT | perpetual | 0.006000 | +0.37% | 1.0000% | $22,492 | $313,419 | Trade ↗ |
| AGLD/USDT | perpetual | 0.214000 | +2.30% | 1.0000% | $74,455 | $76,096 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | +1.80% | 0.5000% | $18,485 | $32,212 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -0.16% | 0.5000% | $26,191 | $22,270 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.120000 | +2.86% | 1.0000% | $44,552 | $266,331 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | +0.77% | 0.5000% | $62,871 | $199,925 | Trade ↗ |
| AKE/USDT | perpetual | 0.035000 | -16.85% | 0.5000% | $485,601 | $19,851,501 | Trade ↗ |
| AKT/USDT | perpetual | 0.661000 | -5.97% | 0.5000% | $62,327 | $395,797 | Trade ↗ |
| ALAB/USDT | perpetual | 364.800000 | +2.21% | 0.0000% | $33,792 | $88,798 | Trade ↗ |
| ALCH/USDT | perpetual | 0.054000 | +3.31% | 0.5000% | $150,833 | $171,729 | Trade ↗ |
| ALGO/USDT | perpetual | 0.112000 | +6.93% | 0.3000% | $543,770 | $2,196,990 | Trade ↗ |
| ALICE/USDT | perpetual | 0.147000 | +4.26% | 1.0000% | $27,073 | $132,878 | Trade ↗ |
| ALLO/USDT | perpetual | 0.286000 | -4.28% | 0.5000% | $163,028 | $806,936 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.351000 | +0.75% | 0.5000% | $7,654 | $4,955 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +2.60% | 0.4000% | $53,393 | $280,440 | Trade ↗ |
| AMAT/USDT | perpetual | 475.770000 | +0.54% | 0.0000% | $40,254 | $203,605 | Trade ↗ |
| AMC/USDT | perpetual | 2.901000 | +1.05% | 0.0000% | $4,352 | $41,575 | Trade ↗ |
| AMDSTOCK/USDT | perpetual | 633.550000 | +3.36% | 0.0000% | $308,555 | $1,775,515 | Trade ↗ |
| AMGN/USDT | perpetual | 406.410000 | +0.33% | 0.0000% | $3,369 | $6,408 | Trade ↗ |
| AMZN/USDT | perpetual | 249.680000 | +0.06% | 4.0000% | $277,266 | $619,946 | Trade ↗ |
| AMZU/USDT | perpetual | 33.980000 | -0.12% | 0.0000% | $1,320 | $11,724 | Trade ↗ |
| ANET/USDT | perpetual | 206.380000 | +1.68% | 0.0000% | $5,051 | $33,927 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +0.45% | 0.5000% | $30,266 | $82,278 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | +1.10% | 0.1000% | $41,767 | $172,025 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | +1.65% | 1.0000% | $197,939 | $851,720 | Trade ↗ |
| APEX/USDT | perpetual | 0.263000 | +11.28% | 0.5000% | $184,405 | $487,896 | Trade ↗ |
| API3/USDT | perpetual | 0.268000 | +1.48% | 0.5000% | $47,379 | $118,036 | Trade ↗ |
| APLD/USDT | perpetual | 27.270000 | +0.07% | 0.0000% | $5,560 | $66,649 | Trade ↗ |
| APPSTOCK/USDT | perpetual | 312.730000 | -0.61% | 0.0000% | $15,083 | $1,042,367 | Trade ↗ |
| APR/USDT | perpetual | 0.146000 | -3.70% | 7.1000% | $68,721 | $186,656 | Trade ↗ |
| APT/USDT | perpetual | 0.790000 | +2.53% | 0.3000% | $1,358,470 | $66,566,604 | Trade ↗ |
| AR/USDT | perpetual | 4.450000 | +2.75% | -1.8000% | $217,390 | $988,205 | Trade ↗ |
| ARB/USDT | perpetual | 0.215000 | -2.02% | 0.3000% | $2,228,432 | $18,630,142 | Trade ↗ |
| ARC/USDT | perpetual | 0.073000 | -8.28% | 0.5000% | $128,388 | $843,113 | Trade ↗ |
| ARIA/USDT | perpetual | 0.035000 | +1.30% | 4.1000% | $48,251 | $126,379 | Trade ↗ |
| ARK/USDT | perpetual | 0.192000 | +18.99% | 0.5000% | $85,820 | $2,300,886 | Trade ↗ |
| ARKK/USDT | perpetual | 91.820000 | +2.20% | 0.0000% | $2,313 | $34,219 | Trade ↗ |
| ARKM/USDT | perpetual | 0.129000 | +4.84% | -3.2000% | $115,149 | $290,992 | Trade ↗ |
| ARM/USDT | perpetual | 311.610000 | -5.09% | 0.0000% | $92,074 | $457,966 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +0.50% | 1.0000% | $13,844 | $67,568 | Trade ↗ |
| ASML/USDT | perpetual | 1,728.990000 | -0.51% | 0.0000% | $41,117 | $44,561 | Trade ↗ |
| ASP/USDT | perpetual | 0.010000 | +0.10% | 0.0000% | $0 | $338 | Trade ↗ |
| ASR/USDT | perpetual | 0.868000 | +1.37% | 0.5000% | $6,689 | $13,054 | Trade ↗ |
| ASTER/USDT | perpetual | 0.706000 | +0.60% | 0.5000% | $2,452,080 | $4,223,032 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | +1.97% | 1.0000% | $32,160 | $46,581 | Trade ↗ |
| ASTS/USDT | perpetual | 61.540000 | +2.09% | 0.0000% | $42,866 | $223,232 | Trade ↗ |
| AT/USDT | perpetual | 0.153000 | -2.32% | 0.5000% | $28,684 | $141,095 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -0.97% | -0.7000% | $225,693 | $538,306 | Trade ↗ |
| ATOM/USDT | perpetual | 1.773000 | +4.11% | 1.0000% | $689,467 | $3,023,507 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.765000 | -0.90% | 0.5000% | $28,630 | $160,498 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -2.54% | 0.5000% | $56,376 | $56,177 | Trade ↗ |
| AVAX/USDT | perpetual | 10.188000 | -1.08% | -0.7000% | $3,710,839 | $26,999,751 | Trade ↗ |
| AVGO/USDT | perpetual | 354.050000 | -0.30% | 1.6000% | $354,098 | $611,146 | Trade ↗ |
| AVNT/USDT | perpetual | 0.114000 | +2.10% | 0.5000% | $150,882 | $296,531 | Trade ↗ |
| AWE/USDT | perpetual | 0.065000 | +2.08% | 0.5000% | $26,069 | $57,745 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | +1.27% | -0.6000% | $79,210 | $113,955 | Trade ↗ |
| AXS/USDT | perpetual | 1.119000 | +7.69% | -0.2000% | $371,674 | $9,104,665 | Trade ↗ |
| AXTI/USDT | perpetual | 76.220000 | +5.79% | 0.0000% | $81,316 | $320,002 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +4.97% | 0.5000% | $63,327 | $141,790 | Trade ↗ |
| B/USDT | perpetual | 0.205000 | -5.01% | 1.0000% | $86,047 | $313,399 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | +26.13% | -250.0000% | $74,607 | $1,467,660 | Trade ↗ |
| BABA/USDT | perpetual | 109.130000 | -2.61% | 8.1000% | $123,667 | $82,083 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +0.57% | 0.5000% | $35,897 | $175,978 | Trade ↗ |
| BAC/USDT | perpetual | 56.330000 | +0.16% | 0.0000% | $8,402 | $20,927 | Trade ↗ |
| BAN/USDT | perpetual | 0.065000 | +0.68% | 0.5000% | $137,803 | $109,741 | Trade ↗ |
| BANANA/USDT | perpetual | 3.991000 | +1.19% | -5.6000% | $17,938 | $20,981 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | +2.83% | 0.5000% | $23,469 | $29,050 | Trade ↗ |
| BAND/USDT | perpetual | 0.216000 | +1.03% | 1.0000% | $15,441 | $28,656 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | +2.02% | 2.5000% | $145,898 | $587,206 | Trade ↗ |
| BARD/USDT | perpetual | 0.138000 | -0.12% | -1.3000% | $51,802 | $71,570 | Trade ↗ |
| BASED/USDT | perpetual | 0.067000 | +3.35% | 0.5000% | $102,344 | $124,124 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | +0.71% | 0.4000% | $54,223 | $118,704 | Trade ↗ |
| BBX/USDT | perpetual | 8.798000 | +4.23% | 0.0000% | $11,937 | $209,887 | Trade ↗ |
| BCH/USDT | perpetual | 338.000000 | -0.46% | -8.5000% | $3,286,696 | $29,099,805 | Trade ↗ |
| BE/USDT | perpetual | 267.680000 | -2.70% | 0.6000% | $113,515 | $563,772 | Trade ↗ |
| BEAM/USDT | perpetual | 0.002000 | +3.37% | 0.5000% | $88,004 | $1,171,925 | Trade ↗ |
| BEAT/USDT | perpetual | 0.093000 | +4.34% | 0.5000% | $244,400 | $642,991 | Trade ↗ |
| BERA/USDT | perpetual | 0.225000 | +2.32% | 0.1000% | $137,900 | $407,857 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +1.86% | 1.0000% | $84,394 | $335,379 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | +4.73% | 0.5000% | $25,112 | $175,975 | Trade ↗ |
| BIIB/USDT | perpetual | 229.190000 | +0.43% | 0.0000% | $753 | $6,440 | Trade ↗ |
| BILL/USDT | perpetual | 0.014000 | +9.72% | 0.5000% | $76,296 | $364,268 | Trade ↗ |
| BIRB/USDT | perpetual | 0.068000 | -0.54% | 0.5000% | $38,568 | $94,078 | Trade ↗ |
| BITO/USDT | perpetual | 11.349000 | +0.25% | 0.0000% | $1,481 | $11,976 | Trade ↗ |
| BLAST/USDT | perpetual | 0.000000 | +10.60% | -117.6000% | $59,603 | $844,703 | Trade ↗ |
| BLEND/USDT | perpetual | 0.069000 | +1.22% | 0.5000% | $41,284 | $60,949 | Trade ↗ |
| BLESS/USDT | perpetual | 0.009000 | +2.64% | 10.5000% | $129,110 | $406,325 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | +2.23% | 1.0000% | $57,044 | $122,826 | Trade ↗ |
| BMNR/USDT | perpetual | 27.996000 | +1.24% | 0.0000% | $160,775 | $352,620 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | +2.25% | 0.5000% | $42,399 | $70,351 | Trade ↗ |
| BNB/USDT | perpetual | 774.470000 | +0.32% | -0.2000% | $6,712,624 | $18,823,637 | Trade ↗ |
| BNC/USDT | perpetual | 6.181000 | +1.46% | -6.4000% | $17,630 | $89,362 | Trade ↗ |
| BOBA/USDT | perpetual | 0.021000 | +2.20% | 2.3000% | $12,839 | $43,352 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.15% | -0.9000% | $134,968 | $1,379,822 | Trade ↗ |
| BOT/USDT | perpetual | 30.110000 | +5.50% | 0.0000% | $15,520 | $144,735 | Trade ↗ |
| BR/USDT | perpetual | 0.961000 | -10.36% | 0.5000% | $398,166 | $2,702,251 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | +2.34% | 0.5000% | $89,152 | $337,121 | Trade ↗ |
| BREV/USDT | perpetual | 0.087000 | +0.87% | 0.5000% | $27,875 | $49,767 | Trade ↗ |
| BRKB/USDT | perpetual | 507.200000 | -0.42% | 0.0000% | $4,563 | $4,072 | Trade ↗ |
| BSB/USDT | perpetual | 0.109000 | +3.94% | 0.5000% | $151,742 | $187,238 | Trade ↗ |
| BSP/USDT | perpetual | 33.140000 | -4.61% | 0.0000% | $14,800 | $79,923 | Trade ↗ |
| BSV/USDT | perpetual | 21.191000 | -0.69% | 0.5000% | $93,122 | $598,242 | Trade ↗ |
| BTC/USD | perpetual | 84,200.100000 | -0.14% | 0.6000% | $23,816,530 | $75,997,908 | Trade ↗ |
| BTC/USDT | perpetual | 83,946.700000 | -2.58% | 0.3000% | $258,120,430 | $2,680,223,216 | Trade ↗ |
| BTDR/USDT | perpetual | 12.040000 | -1.87% | -25.5000% | $1,495 | $16,760 | Trade ↗ |
| BTR/USDT | perpetual | 0.057000 | +5.22% | 0.5000% | $162,869 | $553,171 | Trade ↗ |
| BTW/USDT | perpetual | 0.937000 | -7.18% | 53.3000% | $1,087,650 | $13,500,684 | Trade ↗ |
| BX/USDT | perpetual | 117.520000 | -1.93% | 2.8000% | $18,987 | $1,676,829 | Trade ↗ |
| BYD/USDT | perpetual | 9.870000 | -3.52% | 0.0000% | $4,302 | $12,140 | Trade ↗ |
| BZ/USDT | perpetual | 98.800000 | +1.53% | -2.5000% | $627,817 | $5,999,576 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | +1.78% | 0.5000% | $39,816 | $185,026 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +0.00% | 1.0000% | $49,827 | $71,385 | Trade ↗ |
| CAKE/USDT | perpetual | 2.734000 | +4.63% | 0.5000% | $360,416 | $1,613,114 | Trade ↗ |
| CARV/USDT | perpetual | 0.043000 | +0.61% | 0.5000% | $35,535 | $171,992 | Trade ↗ |
| CATI/USDT | perpetual | 0.061000 | -1.61% | 0.5000% | $44,664 | $57,727 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 809.190000 | -0.71% | 0.0000% | $11,654 | $36,315 | Trade ↗ |
| CBRS/USDT | perpetual | 207.680000 | +1.47% | 0.0000% | $79,658 | $573,110 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | +0.82% | 1.0000% | $57,516 | $126,883 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | +2.38% | 0.5000% | $19,272 | $122,155 | Trade ↗ |
| CFG/USDT | perpetual | 0.150000 | +6.82% | 0.5000% | $138,470 | $747,311 | Trade ↗ |
| CFX/USDT | perpetual | 0.053000 | +1.74% | 1.0000% | $113,336 | $199,298 | Trade ↗ |
| CGNX/USDT | perpetual | 58.400000 | -0.14% | 0.0000% | $1,344 | $12,931 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | +1.78% | 0.5000% | $15,924 | $34,003 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | +1.49% | 0.5000% | $89,949 | $202,546 | Trade ↗ |
| CHIP/USDT | perpetual | 0.046000 | +8.58% | 0.5000% | $490,395 | $2,209,661 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | -2.94% | 19.2000% | $33,351 | $267,958 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | +2.68% | -3.4000% | $205,646 | $249,171 | Trade ↗ |
| CIEN/USDT | perpetual | 360.640000 | +1.60% | 0.0000% | $6,711 | $216,403 | Trade ↗ |
| CIFR/USDT | perpetual | 18.340000 | -0.60% | 0.0000% | $4,895 | $24,999 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +6.03% | 1.0000% | $16,666 | $85,778 | Trade ↗ |
| CL/USDT | perpetual | 93.060000 | +1.88% | 0.0000% | $1,565,191 | $50,443,727 | Trade ↗ |
| CLO/USDT | perpetual | 0.060000 | +0.15% | 3.6000% | $39,204 | $166,644 | Trade ↗ |
| CLSK/USDT | perpetual | 14.210000 | -0.84% | 0.0000% | $2,043 | $11,295 | Trade ↗ |
| COAI/USDT | perpetual | 0.320000 | +3.16% | 1.2000% | $138,872 | $149,367 | Trade ↗ |
| COHR/USDT | perpetual | 294.030000 | -1.82% | 0.0000% | $50,481 | $59,482 | Trade ↗ |
| COIN/USDT | perpetual | 198.540000 | +0.10% | 0.8000% | $236,560 | $754,977 | Trade ↗ |
| COMP/USDT | perpetual | 23.180000 | +2.21% | 1.0000% | $198,816 | $1,246,987 | Trade ↗ |
| CONL/USDT | perpetual | 6.490000 | +0.62% | 0.0000% | $9,733 | $47,192 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | +1.61% | 0.5000% | $39,376 | $62,382 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | -1.03% | 1.0000% | $99,140 | $418,101 | Trade ↗ |
| CORZ/USDT | perpetual | 18.220000 | +0.44% | 0.0000% | $2,374 | $15,772 | Trade ↗ |
| COST/USDT | perpetual | 897.810000 | -0.88% | 0.0000% | $19,813 | $68,818 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | -0.21% | 0.1000% | $155,559 | $1,597,330 | Trade ↗ |
| COW/USDT | perpetual | 0.143000 | +1.98% | 0.5000% | $47,780 | $163,191 | Trade ↗ |
| CRCL/USDT | perpetual | 92.730000 | +0.09% | 3.4000% | $761,333 | $4,403,615 | Trade ↗ |
| CRDO/USDT | perpetual | 197.540000 | +2.55% | 0.0000% | $38,227 | $106,174 | Trade ↗ |
| CRM/USDT | perpetual | 238.450000 | +0.91% | 0.0000% | $13,588 | $32,550 | Trade ↗ |
| CRO/USDT | perpetual | 0.064000 | +4.80% | 1.0000% | $252,050 | $888,005 | Trade ↗ |
| CROSS/USDT | perpetual | 0.158000 | +8.13% | 4.6000% | $34,334 | $83,894 | Trade ↗ |
| CRV/USDT | perpetual | 0.341000 | +2.16% | 1.0000% | $1,266,885 | $3,647,248 | Trade ↗ |
| CRWD/USDT | perpetual | 259.780000 | -0.75% | 0.0000% | $67,353 | $87,020 | Trade ↗ |
| CRWV/USDT | perpetual | 90.200000 | +3.98% | 0.0000% | $97,566 | $366,195 | Trade ↗ |
| CSCO/USDT | perpetual | 106.800000 | +0.49% | 0.0000% | $22,409 | $100,886 | Trade ↗ |
| CTC/USDT | perpetual | 0.113000 | +3.20% | 0.5000% | $23,391 | $43,786 | Trade ↗ |
| CVC/USDT | perpetual | 0.030000 | +5.41% | -200.0000% | $92,632 | $2,330,522 | Trade ↗ |
| CVX/USDT | perpetual | 2.083000 | +6.62% | 0.5000% | $96,495 | $212,314 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 204.480000 | -0.58% | 0.0000% | $2,186 | $8,578 | Trade ↗ |
| CXMT/USDT | perpetual | 8.513000 | +0.54% | 0.0000% | $53,493 | $141,313 | Trade ↗ |
| CYBER/USDT | perpetual | 0.344000 | +2.14% | -1.2000% | $40,001 | $146,848 | Trade ↗ |
| CYPH/USDT | perpetual | 4.044000 | +12.33% | 1.7000% | $6,121 | $135,645 | Trade ↗ |
| CYS/USDT | perpetual | 0.181000 | +3.84% | 0.5000% | $101,568 | $1,552,145 | Trade ↗ |
| DASH/USDT | perpetual | 62.200000 | +6.42% | 1.0000% | $618,708 | $5,710,386 | Trade ↗ |
| DBR/USDT | perpetual | 0.024000 | +14.22% | -2.2000% | $44,585 | $936,974 | Trade ↗ |
| DDOG/USDT | perpetual | 257.500000 | +2.45% | 0.0000% | $7,289 | $13,551 | Trade ↗ |
| DEEP/USDT | perpetual | 0.021000 | +11.04% | 1.0000% | $222,318 | $564,974 | Trade ↗ |
| DELL/USDT | perpetual | 541.040000 | -1.25% | 2.0000% | $171,512 | $633,940 | Trade ↗ |
| DEXE/USDT | perpetual | 1.914000 | +1.38% | 0.5000% | $113,625 | $207,795 | Trade ↗ |
| DIA/USDT | perpetual | 0.148000 | +1.51% | 0.5000% | $8,380 | $11,446 | Trade ↗ |
| DJT/USDT | perpetual | 9.126000 | +0.70% | 0.0000% | $2,384 | $10,450 | Trade ↗ |
| DKNG/USDT | perpetual | 21.300000 | +0.38% | 0.0000% | $4,991 | $15,367 | Trade ↗ |
| DOGE/USDT | perpetual | 0.095000 | +1.27% | 0.5000% | $7,879,517 | $55,189,181 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +2.75% | 0.5000% | $20,610 | $32,034 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.33% | 0.5000% | $53,249 | $101,200 | Trade ↗ |
| DOT/USDT | perpetual | 1.135000 | +2.04% | 1.0000% | $1,089,464 | $5,553,154 | Trade ↗ |
| DRAM/USDT | perpetual | 61.270000 | -0.60% | 0.0000% | $469,685 | $2,825,307 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -0.90% | 0.5000% | $128,875 | $333,655 | Trade ↗ |
| DUSK/USDT | perpetual | 0.086000 | -1.22% | 1.0000% | $47,826 | $90,889 | Trade ↗ |
| DYDX/USDT | perpetual | 0.132000 | +2.82% | 0.5000% | $233,500 | $7,291,693 | Trade ↗ |
| DYM/USDT | perpetual | 0.020000 | +12.00% | 0.5000% | $46,019 | $326,860 | Trade ↗ |
| EBAY/USDT | perpetual | 108.020000 | -1.09% | 0.0000% | $1,831 | $3,474 | Trade ↗ |
| EDGE/USDT | perpetual | 0.554000 | -2.09% | 0.5000% | $343,861 | $493,123 | Trade ↗ |
| EDU/USDT | perpetual | 0.050000 | +0.56% | 1.0000% | $22,727 | $56,140 | Trade ↗ |
| EGLD/USDT | perpetual | 4.372000 | +4.10% | 1.0000% | $123,292 | $1,296,309 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.234000 | -3.19% | 0.5000% | $429,972 | $1,633,730 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | +0.41% | 0.5000% | $40,314 | $64,693 | Trade ↗ |
| ENA/USDT | perpetual | 0.229000 | +9.95% | 10.4000% | $4,796,224 | $51,861,473 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -1.05% | 1.0000% | $46,971 | $166,379 | Trade ↗ |
| ENS/USDT | perpetual | 6.975000 | +2.95% | 1.0000% | $262,688 | $1,271,614 | Trade ↗ |
| ENSO/USDT | perpetual | 1.016000 | +2.64% | 0.5000% | $82,089 | $106,500 | Trade ↗ |
| EPIC/USDT | perpetual | 0.502000 | -2.62% | 0.5000% | $43,846 | $225,638 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | +1.19% | 0.5000% | $36,650 | $132,839 | Trade ↗ |
| ESP/USDT | perpetual | 0.096000 | +3.73% | -5.1000% | $47,199 | $212,686 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +3.73% | 0.5000% | $96,289 | $844,198 | Trade ↗ |
| ETC/USDT | perpetual | 9.366000 | +4.35% | 0.1000% | $779,284 | $11,122,715 | Trade ↗ |
| ETH/USD | perpetual | 2,674.650000 | -0.31% | 0.2000% | $8,571,510 | $16,667,619 | Trade ↗ |
| ETH/USDT | perpetual | 2,674.680000 | -0.39% | -0.1000% | $110,797,819 | $1,218,935,296 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.663000 | +0.53% | 0.5000% | $740,269 | $2,521,155 | Trade ↗ |
| EUL/USDT | perpetual | 1.416000 | -0.58% | 0.5000% | $62,700 | $278,571 | Trade ↗ |
| EVAA/USDT | perpetual | 0.724000 | +3.40% | 2.3000% | $108,520 | $97,832 | Trade ↗ |
| EWJ/USDT | perpetual | 96.700000 | +0.23% | 0.0000% | $9,074 | $11,122 | Trade ↗ |
| EWT/USDT | perpetual | 114.050000 | +0.79% | 0.0000% | $10,669 | $11,512 | Trade ↗ |
| EWY/USDT | perpetual | 183.790000 | -1.00% | 0.0000% | $237,499 | $736,478 | Trade ↗ |
| EWZ/USDT | perpetual | 37.050000 | -0.88% | 0.0000% | $17,416 | $5,867 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | +0.65% | 0.5000% | $86,826 | $377,371 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.183000 | -3.12% | 0.5000% | $1,514,334 | $30,441,415 | Trade ↗ |
| FF/USDT | perpetual | 0.137000 | +4.81% | 0.5000% | $776,918 | $2,125,546 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | +1.72% | 0.5000% | $25,893 | $17,434 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | -3.51% | 6.0000% | $100,812 | $292,393 | Trade ↗ |
| FIL/USDT | perpetual | 0.972000 | +1.60% | -1.9000% | $706,549 | $5,306,564 | Trade ↗ |
| FLEX/USDT | perpetual | 112.130000 | +0.16% | 0.0000% | $5,592 | $52,651 | Trade ↗ |
| FLNC/USDT | perpetual | 7.490000 | -1.45% | 0.0000% | $25,148 | $141,049 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.070000 | +0.06% | -27.3000% | $174,050 | $8,347,498 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | -1.82% | 1.0000% | $103,498 | $345,474 | Trade ↗ |
| FLUID/USDT | perpetual | 1.400000 | +2.69% | 0.5000% | $64,265 | $66,509 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -1.25% | 0.5000% | $18,500 | $32,497 | Trade ↗ |
| FLY/USDT | perpetual | 23.080000 | +5.44% | 0.0000% | $4,856 | $76,294 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.332000 | -3.79% | 0.5000% | $72,299 | $337,777 | Trade ↗ |
| FORM/USDT | perpetual | 0.298000 | +1.40% | 0.5000% | $73,580 | $174,661 | Trade ↗ |
| FORMSTOCK/USDT | perpetual | 128.590000 | -2.04% | 0.0000% | $1,155 | $39,223 | Trade ↗ |
| FUTU/USDT | perpetual | 110.050000 | -0.18% | 0.0000% | $6,310 | $19,990 | Trade ↗ |
| FWDI/USDT | perpetual | 8.444000 | +5.27% | 0.4000% | $16,785 | $182,618 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +1.65% | 1.0000% | $301,658 | $6,446,593 | Trade ↗ |
| GAS/USDT | perpetual | 1.432000 | +1.32% | 0.5000% | $49,833 | $124,234 | Trade ↗ |
| GDX/USDT | perpetual | 92.530000 | -1.39% | 0.0000% | $15,062 | $26,513 | Trade ↗ |
| GE/USDT | perpetual | 321.460000 | +0.61% | 0.0000% | $5,501 | $8,878 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.349000 | +1.16% | 0.5000% | $56,190 | $278,795 | Trade ↗ |
| GEV/USDT | perpetual | 959.360000 | +1.01% | 0.0000% | $14,293 | $39,210 | Trade ↗ |
| GIGADEVICE/USDT | perpetual | 60.610000 | -2.92% | 0.0000% | $14,409 | $17,941 | Trade ↗ |
| GIGGLE/USDT | perpetual | 40.180000 | +1.54% | 0.5000% | $115,290 | $762,168 | Trade ↗ |
| GILD/USDT | perpetual | 150.150000 | -1.19% | 0.0000% | $3,243 | $5,322 | Trade ↗ |
| GLM/USDT | perpetual | 0.125000 | +1.40% | 0.5000% | $24,971 | $73,493 | Trade ↗ |
| GLW/USDT | perpetual | 154.880000 | +0.93% | 0.0000% | $42,192 | $55,490 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 25.020000 | +3.47% | 0.0000% | $23,322 | $25,217 | Trade ↗ |
| GMT/USDT | perpetual | 0.009000 | +2.98% | -0.6000% | $54,357 | $442,697 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -2.59% | 0.5000% | $91,760 | $271,663 | Trade ↗ |
| GOOGL/USDT | perpetual | 342.520000 | +0.13% | 0.5000% | $704,442 | $2,192,255 | Trade ↗ |
| GPRO/USDT | perpetual | 1.251000 | -3.45% | 0.0000% | $12,770 | $19,454 | Trade ↗ |
| GPS/USDT | perpetual | 0.011000 | -6.25% | 0.5000% | $79,723 | $283,580 | Trade ↗ |
| GRAM/USDT | perpetual | 1.422000 | +0.21% | 0.5000% | $1,700,577 | $3,687,370 | Trade ↗ |
| GRASS/USDT | perpetual | 0.445000 | +0.61% | 0.5000% | $1,110,326 | $2,351,766 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -0.07% | 0.5000% | $39,010 | $96,022 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | +1.75% | -1.4000% | $169,315 | $2,481,581 | Trade ↗ |
| GS/USDT | perpetual | 923.450000 | -1.36% | 0.0000% | $17,079 | $18,501 | Trade ↗ |
| GTLB/USDT | perpetual | 49.130000 | -0.14% | 0.0000% | $425 | $1,775 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -0.20% | 0.5000% | $22,243 | $52,788 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | +0.38% | 0.5000% | $20,061 | $53,007 | Trade ↗ |
| H/USDT | perpetual | 0.064000 | +11.70% | 0.5000% | $364,071 | $9,678,778 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | +0.64% | 0.5000% | $18,980 | $14,895 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +1.69% | 0.5000% | $44,014 | $75,432 | Trade ↗ |
| HANMI/USDT | perpetual | 176.550000 | +0.56% | 0.0000% | $1,706 | $2,365 | Trade ↗ |
| HBAR/USDT | perpetual | 0.092000 | +1.65% | 0.9000% | $1,413,415 | $6,452,366 | Trade ↗ |
| HD/USDT | perpetual | 292.340000 | -1.86% | 0.0000% | $2,786 | $2,921 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | +3.33% | 0.5000% | $69,921 | $216,937 | Trade ↗ |
| HIMS/USDT | perpetual | 29.250000 | +2.60% | 0.0000% | $16,688 | $43,020 | Trade ↗ |
| HIVE/USDT | perpetual | 0.056000 | +0.23% | 0.5000% | $36,259 | $211,348 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +1.97% | 0.5000% | $85,875 | $103,106 | Trade ↗ |
| HNT/USDT | perpetual | 0.500000 | -0.83% | 1.0000% | $122,987 | $526,960 | Trade ↗ |
| HOLO/USDT | perpetual | 0.067000 | +2.33% | 0.5000% | $89,409 | $108,637 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | +1.17% | -1.2000% | $149,497 | $645,156 | Trade ↗ |
| HOOD/USDT | perpetual | 121.030000 | -1.55% | 0.0000% | $165,817 | $769,824 | Trade ↗ |
| HORIZON/USDT | perpetual | 0.490000 | -5.19% | -19.9000% | $5,956 | $15,189 | Trade ↗ |
| HPE/USDT | perpetual | 63.950000 | +2.85% | 0.0000% | $19,029 | $41,708 | Trade ↗ |
| HUAHONG/USDT | perpetual | 14.100000 | -1.61% | 31.3000% | $5,187 | $9,207 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | +6.56% | 0.5000% | $86,062 | $587,786 | Trade ↗ |
| HUT/USDT | perpetual | 101.800000 | -0.10% | 0.0000% | $1,637 | $14,997 | Trade ↗ |
| HYPE/USDT | perpetual | 91.030000 | -1.73% | -1.2000% | $15,053,818 | $251,676,588 | Trade ↗ |
| HYPER/USDT | perpetual | 0.075000 | +1.87% | 0.5000% | $59,414 | $183,073 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.960000 | -0.49% | 0.0000% | $7,368 | $8,433 | Trade ↗ |
| IBIT/USDT | perpetual | 48.030000 | +0.36% | 5.0000% | $20,758 | $364,110 | Trade ↗ |
| IBM/USDT | perpetual | 227.720000 | -2.16% | 0.0000% | $46,984 | $70,329 | Trade ↗ |
| ICNT/USDT | perpetual | 0.102000 | +4.72% | 0.5000% | $66,911 | $49,377 | Trade ↗ |
| ICP/USDT | perpetual | 3.057000 | +2.48% | -0.1000% | $936,759 | $5,379,196 | Trade ↗ |
| ICX/USDT | perpetual | 0.010000 | -9.33% | 0.0000% | $0 | $1,071 | Trade ↗ |
| ID/USDT | perpetual | 0.038000 | +3.95% | -0.9000% | $64,802 | $239,730 | Trade ↗ |
| ILV/USDT | perpetual | 3.733000 | +1.03% | 0.5000% | $27,690 | $121,647 | Trade ↗ |
| IMX/USDT | perpetual | 0.150000 | -0.27% | 0.5000% | $193,605 | $320,045 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -0.64% | 0.5000% | $35,560 | $47,877 | Trade ↗ |
| INFQ/USDT | perpetual | 14.350000 | +3.24% | 0.0000% | $4,277 | $474,910 | Trade ↗ |
| INIT/USDT | perpetual | 0.099000 | +10.04% | 0.5000% | $77,255 | $504,347 | Trade ↗ |
| INJ/USDT | perpetual | 7.876000 | -1.53% | 0.4000% | $1,092,954 | $11,985,628 | Trade ↗ |
| INTC/USDT | perpetual | 128.390000 | +5.10% | 0.0000% | $534,789 | $3,505,259 | Trade ↗ |
| INTU/USDT | perpetual | 278.320000 | -2.21% | 0.0000% | $4,303 | $36,666 | Trade ↗ |
| INTW/USDT | perpetual | 35.900000 | +10.16% | -3.7000% | $32,059 | $191,201 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | +2.00% | 0.5000% | $37,601 | $96,188 | Trade ↗ |
| IO/USDT | perpetual | 0.155000 | +4.18% | 0.5000% | $64,421 | $1,349,441 | Trade ↗ |
| IONQ/USDT | perpetual | 44.760000 | +6.27% | 0.0000% | $42,972 | $195,963 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +2.62% | -8.0000% | $78,284 | $328,172 | Trade ↗ |
| IOTA/USDT | perpetual | 0.048000 | +1.62% | 1.0000% | $118,060 | $278,932 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +1.56% | 1.0000% | $18,100 | $49,281 | Trade ↗ |
| IREN/USDT | perpetual | 46.090000 | -0.86% | 0.0000% | $58,851 | $102,380 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | +4.64% | 0.5000% | $41,250 | $102,467 | Trade ↗ |
| ISRG/USDT | perpetual | 399.120000 | +0.38% | 0.0000% | $3,599 | $23,306 | Trade ↗ |
| IWM/USDT | perpetual | 281.500000 | +0.03% | 0.0000% | $27,692 | $37,427 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | +1.30% | 1.0000% | $180,344 | $798,647 | Trade ↗ |
| JD/USDT | perpetual | 26.300000 | -2.99% | 0.0000% | $4,763 | $13,429 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.055000 | +0.79% | 0.5000% | $119,273 | $122,471 | Trade ↗ |
| JNJ/USDT | perpetual | 268.800000 | +0.16% | 0.0000% | $8,807 | $52,764 | Trade ↗ |
| JPM/USDT | perpetual | 339.140000 | +0.24% | 0.0000% | $8,736 | $29,353 | Trade ↗ |
| JST/USDT | perpetual | 0.116000 | +5.43% | 1.0000% | $86,227 | $195,456 | Trade ↗ |
| JTO/USDT | perpetual | 0.490000 | +5.83% | 0.4000% | $308,506 | $1,761,163 | Trade ↗ |
| JUP/USDT | perpetual | 0.304000 | +4.37% | -1.5000% | $794,254 | $4,260,064 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | +1.58% | 0.5000% | $94,793 | $260,711 | Trade ↗ |
| KAITO/USDT | perpetual | 0.342000 | +2.67% | 0.5000% | $210,208 | $1,651,134 | Trade ↗ |
| KAS/USDT | perpetual | 0.040000 | +2.09% | 0.5000% | $455,188 | $12,877,831 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +1.10% | 0.5000% | $37,197 | $62,930 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | -0.06% | 1.0000% | $62,694 | $95,017 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.053000 | -2.58% | 0.5000% | $92,909 | $413,898 | Trade ↗ |
| KGEN/USDT | perpetual | 0.159000 | -1.67% | 0.5000% | $35,182 | $164,262 | Trade ↗ |
| KITE/USDT | perpetual | 0.126000 | -4.87% | 0.5000% | $80,345 | $736,015 | Trade ↗ |
| KLAC/USDT | perpetual | 187.920000 | +0.09% | 0.0000% | $29,328 | $1,724,737 | Trade ↗ |
| KMNO/USDT | perpetual | 0.036000 | -3.44% | -1.3000% | $76,186 | $751,476 | Trade ↗ |
| KNC/USDT | perpetual | 0.144000 | +2.40% | 1.0000% | $32,031 | $56,295 | Trade ↗ |
| KO/USDT | perpetual | 88.290000 | +0.23% | 0.0000% | $17,039 | $12,105 | Trade ↗ |
| KODEX200/USDT | perpetual | 80.620000 | -0.95% | 0.0000% | $1,731 | $5,202 | Trade ↗ |
| KSM/USDT | perpetual | 4.528000 | +2.33% | 1.0000% | $94,917 | $177,009 | Trade ↗ |
| KSTR/USDT | perpetual | 23.740000 | -1.45% | 0.0000% | $13,187 | $19,246 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.780000 | -3.82% | 0.0000% | $6,855 | $5,772 | Trade ↗ |
| LA/USDT | perpetual | 0.072000 | -0.50% | 0.5000% | $119,216 | $563,471 | Trade ↗ |
| LAB/USDT | perpetual | 0.058000 | +4.87% | 1.4000% | $220,283 | $2,242,833 | Trade ↗ |
| LAOPU/USDT | perpetual | 43.550000 | -1.05% | 0.0000% | $3,931 | $1,863 | Trade ↗ |
| LDO/USDT | perpetual | 0.430000 | +9.70% | 1.0000% | $769,890 | $3,903,723 | Trade ↗ |
| LENOVO/USDT | perpetual | 4.623000 | +2.03% | -6.8000% | $14,130 | $3,049 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 153.970000 | +0.50% | 0.0000% | $1,752 | $6,112 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.183000 | -0.84% | 0.5000% | $108,768 | $110,163 | Trade ↗ |
| LINK/USDT | perpetual | 13.278000 | +7.45% | 0.2000% | $4,146,949 | $25,839,353 | Trade ↗ |
| LITE/USDT | perpetual | 933.400000 | -0.23% | 1.2000% | $89,067 | $598,016 | Trade ↗ |
| LLY/USDT | perpetual | 1,184.820000 | +2.59% | 0.0000% | $67,775 | $336,076 | Trade ↗ |
| LPT/USDT | perpetual | 1.615000 | -1.25% | 0.5000% | $69,110 | $213,976 | Trade ↗ |
| LRC/USDT | perpetual | 0.009000 | +0.96% | -21.3000% | $23,202 | $75,904 | Trade ↗ |
| LRCX/USDT | perpetual | 308.160000 | +0.40% | 0.0000% | $14,697 | $33,369 | Trade ↗ |
| LSK/USDT | perpetual | 0.359000 | +3.28% | 1.3000% | $354,645 | $29,655,346 | Trade ↗ |
| LTC/USDT | perpetual | 70.580000 | +6.96% | 0.7000% | $4,988,702 | $133,944,112 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.083000 | +2.89% | 0.5000% | $35,323 | $118,949 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.053000 | +2.08% | 1.0000% | $50,537 | $437,011 | Trade ↗ |
| LYN/USDT | perpetual | 0.039000 | -2.15% | 0.5000% | $72,312 | $82,519 | Trade ↗ |
| LYTE/USDT | perpetual | 25.510000 | -0.20% | 0.0000% | $4,958 | $6,055 | Trade ↗ |
| M/USDT | perpetual | 1.226000 | -0.51% | 1.0000% | $190,381 | $200,906 | Trade ↗ |
| MA/USDT | perpetual | 566.250000 | +0.86% | 0.0000% | $2,971 | $40,738 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -0.02% | 0.5000% | $30,981 | $152,664 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.244000 | -1.37% | 5.0000% | $82,921 | $380,078 | Trade ↗ |
| MAGS/USDT | perpetual | 73.100000 | +1.18% | 0.0000% | $11,146 | $107,063 | Trade ↗ |
| MANA/USDT | perpetual | 0.088000 | +5.36% | 1.0000% | $150,669 | $213,893 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | +0.72% | 0.5000% | $152,059 | $92,070 | Trade ↗ |
| MARA/USDT | perpetual | 12.960000 | -2.78% | 0.0000% | $9,235 | $50,826 | Trade ↗ |
| MASK/USDT | perpetual | 0.458000 | +0.57% | 0.5000% | $59,545 | $88,133 | Trade ↗ |
| MAV/USDT | perpetual | 0.012000 | +2.86% | 1.0000% | $29,844 | $31,626 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.034000 | +0.51% | 0.5000% | $64,414 | $161,854 | Trade ↗ |
| MCD/USDT | perpetual | 239.460000 | -0.08% | 0.2000% | $42,908 | $287,532 | Trade ↗ |
| MDB/USDT | perpetual | 422.860000 | -0.90% | 0.0000% | $2,228 | $4,968 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | +2.12% | 0.5000% | $73,238 | $116,260 | Trade ↗ |
| MEITU/USDT | perpetual | 0.453000 | -3.63% | -42.5000% | $5,582 | $23,048 | Trade ↗ |
| MEITUAN/USDT | perpetual | 8.970000 | -3.13% | 0.0000% | $2,201 | $1,880 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | +1.77% | 0.5000% | $67,776 | $277,969 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +3.32% | 0.3000% | $71,040 | $145,020 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -4.04% | 0.9000% | $59,633 | $98,084 | Trade ↗ |
| MET/USDT | perpetual | 0.327000 | -4.53% | 0.5000% | $327,416 | $2,053,295 | Trade ↗ |
| META/USDT | perpetual | 776.630000 | +4.71% | 0.0000% | $412,651 | $4,926,039 | Trade ↗ |
| METIS/USDT | perpetual | 3.461000 | +2.91% | 0.5000% | $31,346 | $35,532 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +2.64% | 0.5000% | $69,317 | $206,801 | Trade ↗ |
| MINA/USDT | perpetual | 0.143000 | -1.44% | -0.4000% | $240,852 | $1,160,301 | Trade ↗ |
| MINIMAX/USDT | perpetual | 34.880000 | -2.16% | 0.0000% | $43,549 | $143,280 | Trade ↗ |
| MIRA/USDT | perpetual | 0.054000 | +3.27% | 0.5000% | $50,277 | $166,576 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | +1.46% | 0.5000% | $29,445 | $111,298 | Trade ↗ |
| MMT/USDT | perpetual | 0.168000 | +0.78% | 0.5000% | $80,735 | $379,971 | Trade ↗ |
| MNST/USDT | perpetual | 42.720000 | -3.11% | 0.0000% | $2,355 | $49,186 | Trade ↗ |
| MNT/USDT | perpetual | 0.674000 | +2.46% | 0.5000% | $2,305,352 | $6,717,319 | Trade ↗ |
| MO/USDT | perpetual | 69.070000 | +0.26% | 0.0000% | $2,110 | $3,514 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | +2.46% | 0.5000% | $36,724 | $68,243 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.048000 | +4.86% | 0.5000% | $113,013 | $1,679,950 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.778000 | +6.81% | 0.0000% | $518,832 | $4,497,225 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | +0.99% | -0.7000% | $93,657 | $210,553 | Trade ↗ |
| MOVR/USDT | perpetual | 0.896000 | +1.24% | 0.5000% | $49,344 | $89,967 | Trade ↗ |
| MRK/USDT | perpetual | 148.420000 | +0.67% | 0.0000% | $6,268 | $4,780 | Trade ↗ |
| MRNA/USDT | perpetual | 196.800000 | +8.95% | 0.0000% | $46,659 | $267,246 | Trade ↗ |
| MRVL/USDT | perpetual | 260.710000 | +0.61% | 0.0000% | $239,730 | $653,567 | Trade ↗ |
| MSFT/USDT | perpetual | 496.780000 | -0.56% | 0.0000% | $398,572 | $1,564,054 | Trade ↗ |
| MSFU/USDT | perpetual | 36.780000 | -2.05% | 0.0000% | $1,921 | $3,641 | Trade ↗ |
| MSTR/USDT | perpetual | 162.670000 | +0.54% | 4.0000% | $834,228 | $7,701,903 | Trade ↗ |
| MSTU/USDT | perpetual | 45.120000 | +1.26% | 0.0000% | $63,337 | $344,608 | Trade ↗ |
| MTL/USDT | perpetual | 0.329000 | +3.63% | 1.0000% | $39,169 | $207,680 | Trade ↗ |
| MU/USDT | perpetual | 1,083.290000 | +1.25% | 0.0000% | $893,235 | $8,125,872 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.042000 | -21.19% | 0.5000% | $193,867 | $6,717,198 | Trade ↗ |
| MUU/USDT | perpetual | 37.950000 | +2.54% | 0.0000% | $45,763 | $716,792 | Trade ↗ |
| MVLL/USDT | perpetual | 35.030000 | +1.13% | 0.0000% | $27,523 | $170,311 | Trade ↗ |
| MYX/USDT | perpetual | 0.082000 | +4.48% | 10.6000% | $183,812 | $549,376 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.036000 | -4.17% | 0.5000% | $51,134 | $38,973 | Trade ↗ |
| NAVER/USDT | perpetual | 143.010000 | +0.86% | 0.0000% | $1,011 | $1,853 | Trade ↗ |
| NBIS/USDT | perpetual | 244.660000 | +7.75% | 0.0000% | $253,949 | $2,536,962 | Trade ↗ |
| NCLD/USDT | perpetual | 25.380000 | +2.71% | 0.0000% | $10,662 | $39,602 | Trade ↗ |
| NEAR/USDT | perpetual | 4.463000 | +2.06% | 0.1000% | $11,126,846 | $149,276,792 | Trade ↗ |
| NEO/USDT | perpetual | 2.560000 | +1.43% | 1.0000% | $78,954 | $232,584 | Trade ↗ |
| NET/USDT | perpetual | 360.750000 | +2.30% | 0.0000% | $20,656 | $32,656 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | -1.51% | 0.5000% | $32,081 | $41,956 | Trade ↗ |
| NFLX/USDT | perpetual | 71.700000 | +0.22% | 4.5000% | $64,874 | $33,744 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | +3.05% | 0.5000% | $103,593 | $192,001 | Trade ↗ |
| NIL/USDT | perpetual | 0.111000 | -17.66% | 0.5000% | $455,436 | $27,068,757 | Trade ↗ |
| NMR/USDT | perpetual | 9.560000 | +2.01% | 0.5000% | $31,643 | $76,106 | Trade ↗ |
| NOKIA/USDT | perpetual | 10.478000 | -1.49% | 0.9000% | $36,624 | $18,731 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +1.15% | 0.5000% | $98,012 | $256,809 | Trade ↗ |
| NOW/USDT | perpetual | 137.980000 | -1.63% | 0.0000% | $81,799 | $113,843 | Trade ↗ |
| NVDA/USDT | perpetual | 224.620000 | -0.38% | 0.9000% | $646,141 | $4,003,151 | Trade ↗ |
| NVDL/USDT | perpetual | 35.610000 | -0.59% | 0.0000% | $12,875 | $50,137 | Trade ↗ |
| NVO/USDT | perpetual | 38.750000 | +1.15% | 0.0000% | $37,862 | $51,607 | Trade ↗ |
| NXPC/USDT | perpetual | 0.249000 | +1.30% | 0.5000% | $54,870 | $140,839 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | +2.14% | 1.0000% | $22,275 | $21,172 | Trade ↗ |
| OKB/USDT | perpetual | 119.640000 | +0.18% | 0.5000% | $108,484 | $91,863 | Trade ↗ |
| OKTA/USDT | perpetual | 205.840000 | +0.71% | 0.0000% | $12,569 | $105,718 | Trade ↗ |
| ON/USDT | perpetual | 73.850000 | -0.15% | 0.0000% | $5,319 | $9,961 | Trade ↗ |
| ONDO/USDT | perpetual | 0.526000 | +25.73% | 0.5000% | $4,525,215 | $105,783,338 | Trade ↗ |
| ONDS/USDT | perpetual | 7.629000 | +2.79% | 0.0000% | $25,781 | $76,635 | Trade ↗ |
| ONG/USDT | perpetual | 0.094000 | +5.19% | -1.9000% | $108,174 | $367,332 | Trade ↗ |
| ONT/USDT | perpetual | 0.057000 | +3.09% | -1.0000% | $36,829 | $105,426 | Trade ↗ |
| OP/USDT | perpetual | 0.130000 | +3.19% | 1.0000% | $1,003,410 | $6,828,315 | Trade ↗ |
| OPEN/USDT | perpetual | 0.136000 | +2.12% | 0.5000% | $69,761 | $238,382 | Trade ↗ |
| OPG/USDT | perpetual | 0.127000 | +1.40% | -5.1000% | $117,666 | $334,504 | Trade ↗ |
| OPN/USDT | perpetual | 0.051000 | +1.14% | 0.5000% | $34,687 | $533,198 | Trade ↗ |
| ORCA/USDT | perpetual | 1.570000 | +0.62% | 0.5000% | $126,206 | $605,727 | Trade ↗ |
| ORCL/USDT | perpetual | 140.110000 | -2.71% | 3.2000% | $291,656 | $1,581,084 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | +1.09% | 1.0000% | $63,280 | $67,087 | Trade ↗ |
| ORDI/USDT | perpetual | 4.526000 | -0.02% | 0.5000% | $195,641 | $750,407 | Trade ↗ |
| OUST/USDT | perpetual | 41.750000 | +6.86% | 0.0000% | $7,597 | $19,544 | Trade ↗ |
| PANW/USDT | perpetual | 389.420000 | -0.84% | 0.0000% | $18,503 | $115,859 | Trade ↗ |
| PARTI/USDT | perpetual | 0.025000 | +0.00% | 0.5000% | $53,065 | $147,521 | Trade ↗ |
| PATH/USDT | perpetual | 12.740000 | -2.97% | 0.0000% | $5,301 | $9,389 | Trade ↗ |
| PAXG/USDT | perpetual | 4,275.100000 | -0.29% | 0.5000% | $791,750 | $1,189,800 | Trade ↗ |
| PDD/USDT | perpetual | 77.940000 | -1.47% | 0.0000% | $15,604 | $13,580 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.043000 | +17.67% | 1.0000% | $80,325 | $1,490,512 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.549000 | +5.90% | 1.0000% | $749,356 | $3,525,925 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 53.790000 | +0.06% | 11.4000% | $3,787 | $512,853 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -2.98% | 0.1000% | $1,354,933 | $13,027,546 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | +3.82% | 1.0000% | $77,228 | $538,808 | Trade ↗ |
| PEP/USDT | perpetual | 129.030000 | -1.80% | 0.0000% | $16,581 | $11,820 | Trade ↗ |
| PHA/USDT | perpetual | 0.050000 | +11.16% | 0.5000% | $79,455 | $550,358 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.613000 | +6.78% | 56.8000% | $25,515 | $277,713 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.604000 | -4.37% | 0.5000% | $470,155 | $819,314 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | +0.43% | 0.5000% | $182,441 | $340,623 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +4.53% | 0.5000% | $24,531 | $170,932 | Trade ↗ |
| PLTR/USDT | perpetual | 192.120000 | +0.63% | 0.0000% | $159,979 | $627,699 | Trade ↗ |
| PLUME/USDT | perpetual | 0.018000 | +11.93% | 0.5000% | $221,555 | $2,887,480 | Trade ↗ |
| PNUT/USDT | perpetual | 0.053000 | -0.86% | -1.2000% | $114,601 | $282,236 | Trade ↗ |
| POET/USDT | perpetual | 7.812000 | -0.71% | 0.0000% | $9,315 | $274,497 | Trade ↗ |
| POL/USDT | perpetual | 0.108000 | +5.34% | 0.5000% | $861,250 | $2,672,831 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | +3.63% | 0.5000% | $44,997 | $138,260 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.056000 | -1.94% | 0.5000% | $432,401 | $1,018,881 | Trade ↗ |
| POPMART/USDT | perpetual | 19.360000 | -0.31% | 0.0000% | $2,910 | $2,581 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -1.64% | 0.5000% | $57,901 | $101,071 | Trade ↗ |
| POWER/USDT | perpetual | 0.108000 | -1.26% | 0.5000% | $88,443 | $183,627 | Trade ↗ |
| POWR/USDT | perpetual | 0.067000 | +0.76% | 0.5000% | $45,681 | $113,060 | Trade ↗ |
| PRL/USDT | perpetual | 0.117000 | +1.83% | 1.3000% | $42,184 | $135,865 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.022000 | +3.95% | 0.5000% | $17,579 | $56,077 | Trade ↗ |
| PROVE/USDT | perpetual | 0.233000 | +0.13% | -2.5000% | $94,244 | $552,768 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.028000 | -0.47% | 1.0000% | $27,935 | $86,606 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -3.77% | 0.5000% | $2,733,075 | $13,200,687 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.120000 | +3.90% | 0.5000% | $36,525 | $73,088 | Trade ↗ |
| PURR/USDT | perpetual | 13.796000 | -0.09% | -0.5000% | $18,866 | $219,878 | Trade ↗ |
| PYPL/USDT | perpetual | 52.570000 | -0.17% | 0.0000% | $18,056 | $9,931 | Trade ↗ |
| PYTH/USDT | perpetual | 0.068000 | +7.24% | 0.5000% | $412,491 | $1,557,743 | Trade ↗ |
| Q/USDT | perpetual | 0.026000 | -1.64% | 3.4000% | $77,996 | $140,562 | Trade ↗ |
| QCOM/USDT | perpetual | 194.960000 | -1.29% | 0.0000% | $78,783 | $121,971 | Trade ↗ |
| QNTX/USDT | perpetual | 49.720000 | -1.82% | 14.8000% | $21,587 | $194,164 | Trade ↗ |
| QQQ/USDT | perpetual | 742.000000 | +0.09% | 0.0000% | $630,998 | $2,204,994 | Trade ↗ |
| QTUM/USDT | perpetual | 1.011000 | +4.67% | 1.0000% | $56,724 | $126,609 | Trade ↗ |
| RAM/USDT | perpetual | 14.150000 | -1.12% | 0.0000% | $9,409 | $15,736 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | +0.51% | 0.5000% | $13,898 | $30,688 | Trade ↗ |
| RAVE/USDT | perpetual | 0.201000 | +1.31% | 0.5000% | $130,753 | $516,914 | Trade ↗ |
| RAYDIUM/USDT | perpetual | 2.029000 | +0.63% | 0.5000% | $338,308 | $5,270,351 | Trade ↗ |
| RDDT/USDT | perpetual | 152.820000 | +0.73% | 0.0000% | $7,425 | $28,627 | Trade ↗ |
| RDW/USDT | perpetual | 11.708000 | +3.91% | 4.5000% | $33,259 | $216,220 | Trade ↗ |
| RE/USDT | perpetual | 0.462000 | +4.15% | 0.5000% | $61,378 | $515,255 | Trade ↗ |
| RECALL/USDT | perpetual | 0.046000 | +0.63% | 0.5000% | $37,390 | $47,261 | Trade ↗ |
| RED/USDT | perpetual | 0.164000 | +7.19% | 0.5000% | $104,996 | $163,272 | Trade ↗ |
| REGN/USDT | perpetual | 799.940000 | -0.08% | 0.0000% | $1,746 | $3,268 | Trade ↗ |
| RENDER/USDT | perpetual | 1.824000 | +2.01% | -0.1000% | $595,454 | $2,641,577 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | +0.84% | 0.5000% | $46,708 | $103,313 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.78% | 0.5000% | $67,089 | $114,344 | Trade ↗ |
| RIOT/USDT | perpetual | 23.700000 | -3.23% | 0.0000% | $6,431 | $20,040 | Trade ↗ |
| RIVER/USDT | perpetual | 1.238000 | +7.37% | 15.8000% | $203,754 | $1,472,786 | Trade ↗ |
| RIVN/USDT | perpetual | 15.330000 | +2.00% | 0.0000% | $5,713 | $8,149 | Trade ↗ |
| RKLB/USDT | perpetual | 74.120000 | +5.28% | 0.0000% | $119,570 | $686,346 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +2.30% | 0.5000% | $42,072 | $121,037 | Trade ↗ |
| RONIN/USDT | perpetual | 0.060000 | +3.96% | 0.5000% | $9,880 | $41,710 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +1.98% | 1.0000% | $61,508 | $139,258 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +2.45% | 1.0000% | $34,065 | $150,307 | Trade ↗ |
| RUNE/USDT | perpetual | 0.633000 | +2.61% | 1.0000% | $155,639 | $407,931 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +2.77% | 0.5000% | $47,905 | $174,174 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -1.35% | 0.5000% | $264,479 | $782,137 | Trade ↗ |
| SAFE/USDT | perpetual | 0.110000 | +4.38% | 0.5000% | $70,449 | $106,728 | Trade ↗ |
| SAGA/USDT | perpetual | 0.046000 | -1.63% | 0.5000% | $221,652 | $14,142,449 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -0.78% | 0.5000% | $105,597 | $299,650 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 202.460000 | -0.86% | 14.6000% | $523,953 | $1,981,932 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,069.410000 | -0.02% | 0.0000% | $1,421 | $1,838 | Trade ↗ |
| SAND/USDT | perpetual | 0.043000 | +5.69% | 1.0000% | $172,712 | $1,021,579 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.078000 | +3.25% | 0.5000% | $25,930 | $55,950 | Trade ↗ |
| SCRT/USDT | perpetual | 0.007000 | -2.51% | 0.0000% | $0 | $618 | Trade ↗ |
| SECZ/USDT | perpetual | 16.932000 | +17.76% | 5.4000% | $12,452 | $207,205 | Trade ↗ |
| SEI/USDT | perpetual | 0.063000 | +5.96% | 1.0000% | $798,947 | $3,824,031 | Trade ↗ |
| SENSETIME/USDT | perpetual | 0.159000 | -3.29% | 0.0000% | $3,002 | $15,878 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -3.33% | 0.2000% | $83,961 | $328,428 | Trade ↗ |
| SHAZ/USDT | perpetual | 56.960000 | -0.91% | 0.0000% | $7,896 | $73,106 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.510000 | -5.05% | 0.0000% | $18,427 | $50,003 | Trade ↗ |
| SHIB1000/USDT | perpetual | 0.006000 | +0.83% | 0.2000% | $655,022 | $2,928,355 | Trade ↗ |
| SHOP/USDT | perpetual | 145.980000 | +2.57% | 0.0000% | $42,973 | $18,681 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +3.91% | -1.5000% | $118,125 | $127,062 | Trade ↗ |
| SIREN/USDT | perpetual | 0.024000 | +0.51% | 5.4000% | $85,052 | $150,539 | Trade ↗ |
| SKDD/USDT | perpetual | 6.940000 | +1.17% | 0.0000% | $3,712 | $32,756 | Trade ↗ |
| SKHY/USDT | perpetual | 187.120000 | -0.70% | 0.0000% | $885,151 | $4,837,655 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,332.190000 | -0.69% | 2.4000% | $859,309 | $4,157,758 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | +2.87% | 1.0000% | $37,252 | $85,291 | Trade ↗ |
| SKR/USDT | perpetual | 0.020000 | -2.41% | 0.5000% | $201,537 | $376,348 | Trade ↗ |
| SKUU/USDT | perpetual | 29.340000 | -0.88% | 0.0000% | $11,437 | $8,610 | Trade ↗ |
| SKY/USDT | perpetual | 0.073000 | +3.95% | -0.2000% | $442,039 | $1,341,889 | Trade ↗ |
| SKYAI1/USDT | perpetual | 0.046000 | -2.31% | 0.9000% | $103,786 | $250,114 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | +1.73% | 1.0000% | $17,394 | $44,083 | Trade ↗ |
| SLX/USDT | perpetual | 0.071000 | +0.83% | -0.5000% | $68,448 | $287,046 | Trade ↗ |
| SMCI/USDT | perpetual | 41.620000 | +0.36% | 0.0000% | $53,669 | $131,517 | Trade ↗ |
| SMIC/USDT | perpetual | 8.050000 | -1.35% | 0.0000% | $7,550 | $10,158 | Trade ↗ |
| SNDK/USDT | perpetual | 1,772.850000 | -2.15% | 0.0000% | $1,745,653 | $26,229,611 | Trade ↗ |
| SNOW/USDT | perpetual | 335.460000 | -0.34% | 0.0000% | $30,848 | $30,203 | Trade ↗ |
| SNT/USDT | perpetual | 0.009000 | +1.40% | 0.5000% | $14,458 | $66,711 | Trade ↗ |
| SNX/USDT | perpetual | 0.256000 | +8.81% | 1.0000% | $91,406 | $313,327 | Trade ↗ |
| SNXX/USDT | perpetual | 17.450000 | -4.33% | 22.8000% | $166,186 | $4,793,902 | Trade ↗ |
| SOFI/USDT | perpetual | 16.820000 | +1.08% | 0.0000% | $38,006 | $259,469 | Trade ↗ |
| SOL/USD | perpetual | 116.770000 | +1.51% | 1.0000% | $664,606 | $1,587,479 | Trade ↗ |
| SOL/USDT | perpetual | 114.720000 | -3.13% | -0.3000% | $33,743,858 | $283,246,014 | Trade ↗ |
| SOLAYER/USDT | perpetual | 0.077000 | +2.37% | 0.5000% | $60,515 | $123,493 | Trade ↗ |
| SOMI/USDT | perpetual | 0.193000 | +2.93% | 0.5000% | $105,318 | $127,045 | Trade ↗ |
| SONIC/USDT | perpetual | 0.027000 | +6.99% | 0.5000% | $61,996 | $457,575 | Trade ↗ |
| SONY/USDT | perpetual | 23.530000 | +0.64% | 0.0000% | $5,160 | $9,519 | Trade ↗ |
| SOON/USDT | perpetual | 0.196000 | -0.76% | 0.5000% | $138,086 | $341,611 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -0.50% | 0.5000% | $70,179 | $315,638 | Trade ↗ |
| SOSO/USDT | perpetual | 0.311000 | -4.78% | 0.5000% | $23,678 | $132,343 | Trade ↗ |
| SOXL/USDT | perpetual | 148.650000 | +2.26% | 0.0000% | $2,127,466 | $100,799,620 | Trade ↗ |
| SOXS/USDT | perpetual | 33.190000 | -2.24% | 5.8000% | $158,991 | $5,143,185 | Trade ↗ |
| SOXX/USDT | perpetual | 566.520000 | +0.80% | -6.7000% | $21,213 | $195,832 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +2.60% | 0.5000% | $38,513 | $24,353 | Trade ↗ |
| SPCH/USDT | perpetual | 9.744000 | -1.18% | 0.0000% | $8,021 | $64,967 | Trade ↗ |
| SPCX/USDT | perpetual | 148.420000 | -0.50% | 0.5000% | $1,617,648 | $12,100,497 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | +2.99% | -0.8000% | $85,377 | $297,266 | Trade ↗ |
| SPOT/USDT | perpetual | 514.610000 | +0.12% | 0.0000% | $4,041 | $10,212 | Trade ↗ |
| SPX/USDT | perpetual | 0.432000 | +0.68% | 0.5000% | $575,534 | $2,756,008 | Trade ↗ |
| SPXL/USDT | perpetual | 287.010000 | -0.08% | 0.0000% | $5,096 | $10,018 | Trade ↗ |
| SPY/USDT | perpetual | 767.210000 | -0.07% | 0.0000% | $309,576 | $729,807 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | +1.13% | 0.5000% | $42,110 | $65,413 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.160000 | -0.32% | 0.0000% | $30,807 | $182,447 | Trade ↗ |
| SSPC/USDT | perpetual | 9.170000 | +0.77% | 0.0000% | $2,225 | $33,700 | Trade ↗ |
| SSV/USDT | perpetual | 3.076000 | -0.13% | 1.0000% | $26,962 | $81,685 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -1.60% | 0.5000% | $74,657 | $350,829 | Trade ↗ |
| STBL/USDT | perpetual | 0.028000 | +5.06% | 0.5000% | $73,559 | $194,741 | Trade ↗ |
| STEEM/USDT | perpetual | 0.062000 | -4.20% | -69.1000% | $61,366 | $1,185,863 | Trade ↗ |
| STG/USDT | perpetual | 0.127000 | -6.46% | 1.0000% | $64,854 | $959,674 | Trade ↗ |
| STO/USDT | perpetual | 0.042000 | -2.31% | 0.5000% | $39,140 | $97,751 | Trade ↗ |
| STORJ/USDT | perpetual | 0.032000 | +2.19% | 10.0000% | $51,625 | $170,166 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -0.89% | 0.5000% | $551,244 | $3,020,523 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -1.12% | 0.0000% | $381,886 | $1,244,231 | Trade ↗ |
| STXX/USDT | perpetual | 910.360000 | -1.08% | 0.0000% | $13,858 | $381,227 | Trade ↗ |
| SUI/USDT | perpetual | 1.005000 | +3.45% | 0.5000% | $4,290,760 | $37,456,525 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | +0.41% | 0.5000% | $56,753 | $58,050 | Trade ↗ |
| SUPER/USDT | perpetual | 0.172000 | -0.93% | 0.5000% | $71,039 | $358,715 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.253000 | +1.08% | 1.0000% | $132,457 | $780,543 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -0.18% | 0.5000% | $37,007 | $147,334 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.213000 | +5.54% | 0.5000% | $170,015 | $1,367,344 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +1.25% | 0.5000% | $66,821 | $490,273 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | +1.36% | 0.5000% | $100,709 | $60,375 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | +1.66% | 4.7000% | $54,092 | $139,486 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.090000 | +1.39% | 1.0000% | $54,048 | $176,731 | Trade ↗ |
| TAO/USDT | perpetual | 293.610000 | +1.77% | 0.5000% | $3,458,765 | $305,412,451 | Trade ↗ |
| TBT/USDT | perpetual | 40.370000 | +1.61% | -2.3000% | $2,972 | $17,579 | Trade ↗ |
| TEAM/USDT | perpetual | 192.650000 | -0.86% | 0.0000% | $1,563 | $25,338 | Trade ↗ |
| TEM/USDT | perpetual | 82.030000 | +7.38% | 0.0000% | $13,571 | $39,421 | Trade ↗ |
| TENCENT/USDT | perpetual | 55.280000 | -1.29% | 0.0000% | $13,778 | $8,712 | Trade ↗ |
| TER/USDT | perpetual | 390.030000 | +0.67% | 0.0000% | $13,048 | $297,590 | Trade ↗ |
| THE/USDT | perpetual | 0.085000 | +5.81% | 0.5000% | $26,429 | $48,972 | Trade ↗ |
| THETA/USDT | perpetual | 0.219000 | +0.60% | 1.0000% | $144,302 | $381,536 | Trade ↗ |
| TIA/USDT | perpetual | 0.481000 | +2.23% | 0.5000% | $602,317 | $5,496,240 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | +2.81% | 1.0000% | $16,737 | $55,417 | Trade ↗ |
| TLT/USDT | perpetual | 79.540000 | -0.97% | 9.9000% | $6,869 | $15,951 | Trade ↗ |
| TMF/USDT | perpetual | 27.480000 | -3.48% | 0.0000% | $12,637 | $42,173 | Trade ↗ |
| TNSR/USDT | perpetual | 0.038000 | +3.65% | 0.5000% | $51,316 | $44,398 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +1.79% | 0.4000% | $20,133 | $20,491 | Trade ↗ |
| TQQQ/USDT | perpetual | 78.730000 | +0.20% | 0.0000% | $183,484 | $1,628,736 | Trade ↗ |
| TRB/USDT | perpetual | 19.900000 | +4.30% | 0.5000% | $317,389 | $714,737 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +0.69% | 0.5000% | $52,456 | $187,503 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -11.71% | 0.5000% | $137,052 | $273,289 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.065000 | +4.40% | 0.5000% | $1,769,672 | $27,078,918 | Trade ↗ |
| TRUST/USDT | perpetual | 0.059000 | -2.57% | 0.5000% | $25,225 | $69,327 | Trade ↗ |
| TRX/USDT | perpetual | 0.339000 | -1.11% | -3.5000% | $2,595,760 | $2,202,806 | Trade ↗ |
| TSEM/USDT | perpetual | 220.850000 | -4.45% | 30.3000% | $7,962 | $463,158 | Trade ↗ |
| TSLA/USDT | perpetual | 379.270000 | -0.20% | 0.0000% | $525,904 | $2,116,676 | Trade ↗ |
| TSLL/USDT | perpetual | 10.310000 | -0.58% | 0.0000% | $7,675 | $15,310 | Trade ↗ |
| TSM/USDT | perpetual | 452.120000 | +1.63% | 0.0000% | $97,690 | $131,661 | Trade ↗ |
| TTWO/USDT | perpetual | 203.870000 | -1.43% | 0.0000% | $90,105 | $89,109 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +4.10% | 0.5000% | $83,438 | $1,838,288 | Trade ↗ |
| TWT/USDT | perpetual | 0.571000 | +5.27% | 0.5000% | $278,586 | $414,611 | Trade ↗ |
| TXN/USDT | perpetual | 271.410000 | -0.62% | 0.0000% | $5,238 | $207,346 | Trade ↗ |
| TZA/USDT | perpetual | 45.580000 | +0.24% | 0.0000% | $23,010 | $41,341 | Trade ↗ |
| UB/USDT | perpetual | 0.144000 | +2.19% | 0.4000% | $41,975 | $165,616 | Trade ↗ |
| UBER/USDT | perpetual | 69.520000 | -0.10% | 0.0000% | $18,932 | $16,990 | Trade ↗ |
| UMA/USDT | perpetual | 0.404000 | +2.41% | 0.5000% | $32,154 | $95,661 | Trade ↗ |
| UNH/USDT | perpetual | 377.550000 | +1.41% | 0.0000% | $8,140 | $13,970 | Trade ↗ |
| UNI/USDT | perpetual | 9.068000 | -3.21% | 0.5000% | $4,862,685 | $26,136,193 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.380000 | -0.50% | 0.0000% | $55,162 | $92,991 | Trade ↗ |
| US/USDT | perpetual | 0.020000 | +2.10% | 5.6000% | $229,627 | $732,253 | Trade ↗ |
| USAR/USDT | perpetual | 15.500000 | -2.82% | 0.0000% | $23,279 | $126,695 | Trade ↗ |
| USELESS/USDT | perpetual | 0.279000 | -9.70% | 0.5000% | $1,250,434 | $8,795,321 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | +2.45% | 8.9000% | $15,318 | $32,993 | Trade ↗ |
| UVXY/USDT | perpetual | 17.360000 | +0.87% | 0.0000% | $60,380 | $40,461 | Trade ↗ |
| V/USDT | perpetual | 368.190000 | +1.64% | 0.0000% | $6,070 | $11,331 | Trade ↗ |
| VANA/USDT | perpetual | 1.132000 | +1.86% | 0.5000% | $59,967 | $74,976 | Trade ↗ |
| VELO/USDT | perpetual | 0.005000 | +2.61% | 1.0000% | $23,796 | $109,085 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.030000 | +3.49% | 0.5000% | $51,151 | $202,392 | Trade ↗ |
| VELVET/USDT | perpetual | 0.060000 | +5.42% | 1.8000% | $80,039 | $476,787 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | +1.80% | -3.5000% | $295,424 | $1,071,639 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.725000 | +1.66% | 0.5000% | $848,442 | $5,560,345 | Trade ↗ |
| VRT/USDT | perpetual | 247.690000 | -0.98% | 0.0000% | $29,926 | $136,654 | Trade ↗ |
| VRTXSTOCK/USDT | perpetual | 526.390000 | +1.36% | 0.0000% | $2,598 | $10,414 | Trade ↗ |
| VST/USDT | perpetual | 138.800000 | +0.25% | 0.0000% | $20,873 | $24,640 | Trade ↗ |
| VVV/USDT | perpetual | 30.532000 | +0.25% | -0.6000% | $1,685,591 | $6,810,611 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | +2.50% | 0.5000% | $200,575 | $358,291 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | +2.79% | -1.2000% | $57,986 | $154,702 | Trade ↗ |
| WAVES/USDT | perpetual | 0.295000 | -1.80% | 1.0000% | $90,397 | $1,274,106 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | +10.27% | -61.2000% | $26,867 | $283,284 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | +1.71% | 0.5000% | $37,336 | $78,339 | Trade ↗ |
| WDC/USDT | perpetual | 455.070000 | -3.34% | 0.4000% | $80,050 | $146,536 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 6.555000 | -2.98% | 3.0000% | $7,654 | $281,726 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -0.29% | 0.5000% | $69,411 | $107,501 | Trade ↗ |
| WIF/USDT | perpetual | 0.236000 | -5.53% | 8.4000% | $1,000,365 | $12,167,176 | Trade ↗ |
| WLD/USDT | perpetual | 0.431000 | +4.90% | 0.5000% | $3,538,214 | $62,469,894 | Trade ↗ |
| WLFI/USDT | perpetual | 0.056000 | +2.68% | 0.5000% | $1,044,431 | $4,851,609 | Trade ↗ |
| WMT/USDT | perpetual | 107.930000 | -2.65% | 0.0000% | $4,634 | $5,181 | Trade ↗ |
| WOO/USDT | perpetual | 0.013000 | +1.95% | 1.0000% | $57,590 | $81,482 | Trade ↗ |
| XAG/USDT | perpetual | 63.910000 | -0.42% | 2.5000% | $2,278,759 | $10,775,964 | Trade ↗ |
| XAI/USDT | perpetual | 0.009000 | +12.57% | 0.5000% | $81,962 | $7,321,598 | Trade ↗ |
| XAU/USDT | perpetual | 4,372.100000 | +0.00% | 42.4000% | $6,180,627 | $34,018,207 | Trade ↗ |
| XAUT/USDT | perpetual | 4,275.500000 | -0.30% | 0.5000% | $6,416,186 | $17,664,568 | Trade ↗ |
| XCN/USDT | perpetual | 0.005000 | +0.87% | -10.0000% | $66,177 | $1,231,308 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.272000 | -2.76% | 12.1000% | $15,252 | $23,685 | Trade ↗ |
| XLF/USDT | perpetual | 54.750000 | -0.53% | 0.0000% | $3,493 | $6,147 | Trade ↗ |
| XLK/USDT | perpetual | 195.600000 | +0.41% | 0.0000% | $1,625 | $22,128 | Trade ↗ |
| XLM/USDT | perpetual | 0.219000 | +8.16% | 1.0000% | $2,505,534 | $109,699,572 | Trade ↗ |
| XLP/USDT | perpetual | 81.600000 | -0.63% | 0.0000% | $3,332 | $8,098 | Trade ↗ |
| XLU/USDT | perpetual | 39.680000 | -0.23% | 0.0000% | $2,339 | $9,948 | Trade ↗ |
| XLV/USDT | perpetual | 170.090000 | +0.69% | 0.0000% | $2,660 | $41,185 | Trade ↗ |
| XMR/USDT | perpetual | 565.180000 | +1.82% | 1.2000% | $2,178,001 | $12,433,895 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +7.12% | 0.5000% | $27,375 | $90,866 | Trade ↗ |
| XOM/USDT | perpetual | 161.890000 | +0.48% | 0.0000% | $10,102 | $31,749 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +3.65% | 0.5000% | $131,833 | $151,304 | Trade ↗ |
| XPL/USDT | perpetual | 0.113000 | +25.28% | 0.5000% | $2,724,355 | $427,392,920 | Trade ↗ |
| XRP/USD | perpetual | 1.526000 | +1.49% | 1.0000% | $2,037,706 | $5,649,362 | Trade ↗ |
| XRP/USDT | perpetual | 1.527000 | +1.46% | 0.8000% | $15,811,370 | $242,711,985 | Trade ↗ |
| XTZ/USDT | perpetual | 0.324000 | +0.09% | -0.5000% | $102,505 | $469,223 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | +3.56% | 1.0000% | $59,609 | $127,514 | Trade ↗ |
| XVS/USDT | perpetual | 3.267000 | -0.03% | 1.0000% | $15,757 | $12,969 | Trade ↗ |
| YB/USDT | perpetual | 0.089000 | +0.75% | 0.5000% | $29,479 | $29,584 | Trade ↗ |
| YFI/USDT | perpetual | 2,395.000000 | +3.23% | 0.9000% | $60,204 | $117,716 | Trade ↗ |
| YGG/USDT | perpetual | 0.026000 | +1.18% | 0.5000% | $30,930 | $130,638 | Trade ↗ |
| YOFC/USDT | perpetual | 23.870000 | -1.69% | 11.5000% | $1,582 | $10,355 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.088000 | -7.03% | -0.8000% | $282,075 | $1,954,538 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +0.84% | 1.0000% | $26,589 | $142,819 | Trade ↗ |
| ZBT/USDT | perpetual | 0.087000 | +0.28% | 0.5000% | $45,668 | $191,101 | Trade ↗ |
| ZEC/USDT | perpetual | 1,535.460000 | +0.92% | 0.6000% | $13,267,749 | $179,918,303 | Trade ↗ |
| ZEN/USDT | perpetual | 7.235000 | -1.13% | -0.4000% | $181,456 | $1,124,600 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.033000 | +0.64% | 0.5000% | $247,235 | $236,370 | Trade ↗ |
| ZETA/USDT | perpetual | 0.050000 | +2.35% | 0.5000% | $137,369 | $997,475 | Trade ↗ |
| ZHIPU/USDT | perpetual | 79.830000 | -1.13% | 12.5000% | $128,060 | $874,818 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 147.380000 | -1.31% | 0.0000% | $5,722 | $25,410 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +1.21% | -0.3000% | $111,599 | $395,285 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +2.22% | -2.9000% | $254,889 | $808,256 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | +0.86% | 0.5000% | $31,395 | $151,295 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | +1.13% | 0.5000% | $47,845 | $78,226 | Trade ↗ |
| ZM/USDT | perpetual | 90.350000 | -1.73% | 0.0000% | $3,031 | $17,015 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -1.33% | 0.5000% | $112,645 | $347,336 | Trade ↗ |
| ZRO/USDT | perpetual | 1.456000 | -7.54% | 0.5000% | $1,445,578 | $12,270,782 | Trade ↗ |
| ZRX/USDT | perpetual | 0.120000 | +1.06% | 1.0000% | $66,596 | $78,339 | Trade ↗ |
| ZS/USDT | perpetual | 208.510000 | -2.22% | 0.0000% | $706 | $10,950 | Trade ↗ |