Zoomex (Futures)
ID: zoomex-futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)7,839.43
24h Volume (BTC)61,101.81
Perpetual Pairs717
Futures Pairs0
Zoomex was established in 2021 We are a cryptocurrency exchange platform that masters cutting-edge blockchain technology. We provide secure, reliable, and transparent digital asset trading services to millions of users worldwide!
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.251000 | +5.19% | 0.5000% | $107,531 | $529,368 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | +3.63% | 0.5000% | $16,296 | $48,705 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.105000 | +5.10% | 11.8000% | $52,379 | $93,323 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.007000 | -0.53% | 0.5000% | $7,459 | $21,807 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | +4.62% | 0.5000% | $12,127 | $25,396 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | +3.73% | -0.9000% | $369,080 | $1,202,952 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | -0.06% | 3.1000% | $29,012 | $185,747 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +3.16% | 0.5000% | $11,589 | $11,531 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.025000 | +3.82% | 1.0000% | $100,834 | $380,315 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.049000 | +3.55% | -6.3000% | $73,556 | $96,075 | Trade ↗ |
| 1000NEIROCTO/USDT | perpetual | 0.079000 | +4.27% | 0.5000% | $40,557 | $122,236 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +3.48% | -0.6000% | $2,537,872 | $20,231,408 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.017000 | -8.69% | 0.3000% | $87,700 | $1,317,168 | Trade ↗ |
| 1000TAG/USDT | perpetual | 0.589000 | +4.23% | 0.5000% | $20,232 | $51,215 | Trade ↗ |
| 1000TOSHI/USDT | perpetual | 0.110000 | +6.93% | 0.5000% | $21,670 | $102,814 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 0.919000 | +4.65% | 0.5000% | $16,341 | $64,578 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | +1.93% | 1.0000% | $20,302 | $35,037 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.095000 | +3.54% | 1.0000% | $127,304 | $164,481 | Trade ↗ |
| 2Z/USDT | perpetual | 0.033000 | +3.10% | 0.5000% | $90,472 | $277,316 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | +0.50% | 0.5000% | $69,544 | $82,993 | Trade ↗ |
| A/USDT | perpetual | 0.099000 | +1.94% | 0.5000% | $144,500 | $294,294 | Trade ↗ |
| AAL/USDT | perpetual | 12.350000 | +3.78% | 0.0000% | $1,644 | $3,649 | Trade ↗ |
| AAOI/USDT | perpetual | 86.110000 | +4.05% | 1.4000% | $78,760 | $1,059,972 | Trade ↗ |
| AAPL/USDT | perpetual | 342.700000 | -0.79% | 0.0000% | $374,196 | $2,275,031 | Trade ↗ |
| AAVE/USDT | perpetual | 161.090000 | +6.71% | -1.5000% | $2,945,273 | $14,115,683 | Trade ↗ |
| ACE/USDT | perpetual | 0.175000 | +3.70% | 0.5000% | $91,436 | $454,954 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +5.28% | 0.5000% | $30,474 | $47,231 | Trade ↗ |
| ACT/USDT | perpetual | 0.010000 | +5.89% | 0.5000% | $23,565 | $47,023 | Trade ↗ |
| ACU/USDT | perpetual | 0.102000 | +8.68% | 0.5000% | $50,695 | $215,389 | Trade ↗ |
| ADA/USDT | perpetual | 0.231000 | +4.10% | 0.5000% | $3,164,885 | $26,720,567 | Trade ↗ |
| ADBE/USDT | perpetual | 253.280000 | +4.83% | 0.0000% | $15,718 | $42,211 | Trade ↗ |
| ADI/USDT | perpetual | 403.870000 | +0.63% | 0.0000% | $8,445 | $7,801 | Trade ↗ |
| AEHR/USDT | perpetual | 70.420000 | +3.65% | 0.0000% | $19,546 | $79,485 | Trade ↗ |
| AERO/USDT | perpetual | 0.944000 | +11.46% | 0.5000% | $1,530,029 | $5,998,661 | Trade ↗ |
| AEVO/USDT | perpetual | 0.024000 | +5.14% | -1.7000% | $38,840 | $65,278 | Trade ↗ |
| AGI/USDT | perpetual | 0.006000 | +3.09% | -3.5000% | $18,955 | $50,312 | Trade ↗ |
| AGLD/USDT | perpetual | 0.181000 | +2.84% | -1.3000% | $64,327 | $51,081 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | +3.27% | 0.5000% | $15,315 | $19,951 | Trade ↗ |
| AIO/USDT | perpetual | 0.030000 | +7.97% | 0.5000% | $14,740 | $70,137 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.106000 | +2.23% | 1.0000% | $28,232 | $73,061 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.020000 | +5.13% | 0.5000% | $39,973 | $94,499 | Trade ↗ |
| AKE/USDT | perpetual | 0.029000 | -0.94% | 0.5000% | $373,482 | $22,361,831 | Trade ↗ |
| AKT/USDT | perpetual | 0.700000 | +6.49% | 0.5000% | $68,628 | $318,996 | Trade ↗ |
| ALAB/USDT | perpetual | 300.760000 | +3.54% | -4.7000% | $18,059 | $183,235 | Trade ↗ |
| ALCH/USDT | perpetual | 0.038000 | +0.88% | 0.5000% | $91,684 | $34,047 | Trade ↗ |
| ALGO/USDT | perpetual | 0.121000 | +9.69% | 0.5000% | $522,424 | $1,747,569 | Trade ↗ |
| ALICE/USDT | perpetual | 0.152000 | +2.35% | 1.0000% | $22,611 | $57,092 | Trade ↗ |
| ALLO/USDT | perpetual | 0.227000 | +0.18% | 0.5000% | $100,774 | $217,090 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.340000 | +1.92% | 0.5000% | $10,284 | $7,822 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +11.75% | 0.5000% | $47,285 | $629,269 | Trade ↗ |
| AMAT/USDT | perpetual | 430.210000 | -1.10% | 0.0000% | $43,923 | $127,240 | Trade ↗ |
| AMC/USDT | perpetual | 3.007000 | +4.27% | 0.0000% | $2,955 | $24,013 | Trade ↗ |
| AMDSTOCK/USDT | perpetual | 557.020000 | +0.78% | 0.0000% | $84,104 | $824,963 | Trade ↗ |
| AMGN/USDT | perpetual | 433.510000 | +0.23% | 0.0000% | $3,336 | $5,222 | Trade ↗ |
| AMZN/USDT | perpetual | 255.820000 | +2.32% | 0.0000% | $274,839 | $501,039 | Trade ↗ |
| AMZU/USDT | perpetual | 35.400000 | +4.36% | 0.0000% | $437 | $8,469 | Trade ↗ |
| ANET/USDT | perpetual | 187.350000 | -2.17% | 0.0000% | $5,389 | $122,292 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +8.41% | 0.5000% | $63,538 | $2,759,390 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +4.19% | -2.4000% | $32,174 | $62,234 | Trade ↗ |
| APE/USDT | perpetual | 0.147000 | +8.68% | 1.0000% | $167,706 | $602,519 | Trade ↗ |
| APEX/USDT | perpetual | 0.234000 | +4.19% | 0.5000% | $150,119 | $233,248 | Trade ↗ |
| API3/USDT | perpetual | 0.295000 | +4.65% | 0.5000% | $67,148 | $129,186 | Trade ↗ |
| APLD/USDT | perpetual | 20.290000 | +3.42% | 0.0000% | $9,227 | $74,513 | Trade ↗ |
| APPSTOCK/USDT | perpetual | 280.280000 | +8.63% | 0.0000% | $45,805 | $262,347 | Trade ↗ |
| APR/USDT | perpetual | 0.045000 | -9.05% | 0.5000% | $61,689 | $664,257 | Trade ↗ |
| APT/USDT | perpetual | 0.872000 | +11.36% | 1.0000% | $1,404,106 | $61,615,804 | Trade ↗ |
| AR/USDT | perpetual | 3.978000 | +7.60% | 1.0000% | $150,001 | $444,881 | Trade ↗ |
| ARB/USDT | perpetual | 0.196000 | +11.21% | -0.2000% | $1,493,473 | $10,825,794 | Trade ↗ |
| ARC/USDT | perpetual | 0.038000 | -9.36% | 4.5000% | $110,867 | $3,138,281 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +3.91% | 0.5000% | $49,573 | $531,768 | Trade ↗ |
| ARK/USDT | perpetual | 0.181000 | +0.81% | 0.5000% | $94,897 | $425,205 | Trade ↗ |
| ARKK/USDT | perpetual | 86.400000 | +3.40% | 0.0000% | $5,603 | $554,924 | Trade ↗ |
| ARKM/USDT | perpetual | 0.124000 | +3.15% | 1.0000% | $85,026 | $201,139 | Trade ↗ |
| ARM/USDT | perpetual | 244.200000 | +6.28% | 7.7000% | $46,834 | $398,031 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +3.37% | 1.0000% | $19,947 | $54,636 | Trade ↗ |
| ASML/USDT | perpetual | 1,675.000000 | +3.56% | 0.2000% | $87,685 | $99,682 | Trade ↗ |
| ASR/USDT | perpetual | 0.826000 | +1.61% | 0.5000% | $6,784 | $27,052 | Trade ↗ |
| ASTER/USDT | perpetual | 0.712000 | +3.10% | 0.5000% | $2,320,882 | $3,321,451 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | +4.77% | 1.0000% | $24,949 | $45,636 | Trade ↗ |
| ASTS/USDT | perpetual | 44.170000 | +7.63% | 0.0000% | $77,966 | $191,466 | Trade ↗ |
| AT/USDT | perpetual | 0.140000 | +1.93% | 0.5000% | $30,310 | $130,725 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +3.59% | 0.5000% | $230,710 | $481,211 | Trade ↗ |
| ATOM/USDT | perpetual | 1.769000 | +5.68% | -2.6000% | $795,435 | $2,236,788 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.497000 | +3.65% | 0.5000% | $27,313 | $85,874 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -1.53% | 0.5000% | $39,614 | $15,265 | Trade ↗ |
| AVAX/USDT | perpetual | 10.146000 | +5.15% | -0.2000% | $3,550,341 | $16,186,812 | Trade ↗ |
| AVGO/USDT | perpetual | 344.020000 | +0.96% | 0.0000% | $218,681 | $647,825 | Trade ↗ |
| AVNT/USDT | perpetual | 0.119000 | +4.86% | 0.5000% | $146,859 | $357,144 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +2.35% | 0.5000% | $21,141 | $56,901 | Trade ↗ |
| AXL/USDT | perpetual | 0.055000 | +0.31% | -2.3000% | $86,894 | $588,627 | Trade ↗ |
| AXS/USDT | perpetual | 1.067000 | +4.61% | -1.7000% | $147,168 | $8,548,396 | Trade ↗ |
| AXTI/USDT | perpetual | 58.520000 | +2.04% | 0.0000% | $62,813 | $342,300 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.020000 | +5.87% | 0.5000% | $137,425 | $298,469 | Trade ↗ |
| B/USDT | perpetual | 0.141000 | +4.57% | 2.1000% | $44,720 | $89,696 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | +19.28% | -179.7000% | $73,031 | $1,355,907 | Trade ↗ |
| BABA/USDT | perpetual | 111.270000 | +2.27% | 0.0000% | $65,997 | $114,406 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +4.03% | 0.5000% | $50,568 | $223,564 | Trade ↗ |
| BAC/USDT | perpetual | 51.990000 | +0.06% | 0.0000% | $11,891 | $7,080 | Trade ↗ |
| BAN/USDT | perpetual | 0.056000 | +9.38% | 0.5000% | $81,510 | $203,682 | Trade ↗ |
| BANANA/USDT | perpetual | 3.678000 | +5.42% | -6.9000% | $14,008 | $28,551 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.007000 | +5.17% | 0.5000% | $14,524 | $85,383 | Trade ↗ |
| BAND/USDT | perpetual | 0.236000 | +5.31% | 1.0000% | $14,604 | $33,020 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | +3.11% | 0.5000% | $95,191 | $413,371 | Trade ↗ |
| BARD/USDT | perpetual | 0.112000 | +3.72% | 0.5000% | $43,137 | $64,105 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | +8.44% | 0.5000% | $78,602 | $295,632 | Trade ↗ |
| BAT/USDT | perpetual | 0.198000 | +13.51% | 1.0000% | $270,763 | $6,768,596 | Trade ↗ |
| BBX/USDT | perpetual | 8.742000 | +9.41% | 0.0000% | $16,706 | $49,734 | Trade ↗ |
| BCH/USDT | perpetual | 280.370000 | +6.36% | -12.1000% | $2,246,563 | $9,113,789 | Trade ↗ |
| BE/USDT | perpetual | 237.070000 | +3.36% | 2.7000% | $88,148 | $651,604 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | +2.74% | 0.5000% | $182,276 | $868,774 | Trade ↗ |
| BEAT/USDT | perpetual | 0.077000 | +5.54% | 0.5000% | $179,571 | $403,594 | Trade ↗ |
| BERA/USDT | perpetual | 0.208000 | -16.24% | -10.5000% | $144,063 | $2,217,626 | Trade ↗ |
| BICO/USDT | perpetual | 0.017000 | +4.35% | 1.0000% | $56,921 | $130,029 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +5.22% | 0.5000% | $27,113 | $79,184 | Trade ↗ |
| BIIB/USDT | perpetual | 235.640000 | +1.00% | 0.0000% | $833 | $3,537 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -2.38% | 0.5000% | $71,663 | $744,369 | Trade ↗ |
| BIRB/USDT | perpetual | 0.051000 | +3.90% | 0.5000% | $26,360 | $44,329 | Trade ↗ |
| BITO/USDT | perpetual | 10.957000 | +0.80% | 0.0000% | $1,704 | $19,176 | Trade ↗ |
| BLAST/USDT | perpetual | 0.000000 | +0.00% | 0.0000% | $0 | $5,239 | Trade ↗ |
| BLEND/USDT | perpetual | 0.059000 | +1.18% | 0.5000% | $38,042 | $59,274 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +5.32% | 0.5000% | $95,849 | $162,573 | Trade ↗ |
| BLUR/USDT | perpetual | 0.011000 | +2.71% | -94.0000% | $161,319 | $7,081,653 | Trade ↗ |
| BMNR/USDT | perpetual | 23.316000 | +8.28% | 4.4000% | $98,338 | $542,110 | Trade ↗ |
| BMT/USDT | perpetual | 0.018000 | +2.02% | -3.0000% | $31,806 | $52,350 | Trade ↗ |
| BNB/USDT | perpetual | 730.430000 | +1.30% | 0.5000% | $5,136,403 | $15,183,354 | Trade ↗ |
| BNC/USDT | perpetual | 4.722000 | +0.40% | -1.9000% | $9,155 | $32,421 | Trade ↗ |
| BOBA/USDT | perpetual | 0.020000 | +2.63% | 9.7000% | $8,213 | $57,701 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -0.28% | -0.6000% | $78,663 | $488,343 | Trade ↗ |
| BOT/USDT | perpetual | 26.130000 | -2.50% | 9.5000% | $21,743 | $190,791 | Trade ↗ |
| BR/USDT | perpetual | 0.341000 | -12.58% | -0.3000% | $95,288 | $523,907 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | +4.49% | 0.5000% | $74,627 | $145,839 | Trade ↗ |
| BREV/USDT | perpetual | 0.079000 | +2.84% | 0.5000% | $24,913 | $67,890 | Trade ↗ |
| BRKB/USDT | perpetual | 527.040000 | -0.75% | 0.0000% | $2,718 | $30,638 | Trade ↗ |
| BSB/USDT | perpetual | 0.089000 | +3.97% | 0.5000% | $104,422 | $179,905 | Trade ↗ |
| BSP/USDT | perpetual | 56.880000 | +8.20% | 12.5000% | $53,985 | $1,251,907 | Trade ↗ |
| BSV/USDT | perpetual | 18.759000 | +5.40% | 0.5000% | $62,047 | $141,682 | Trade ↗ |
| BTC/USD | perpetual | 82,133.100000 | +1.22% | 1.0000% | $27,506,538 | $116,210,812 | Trade ↗ |
| BTC/USDT | perpetual | 82,849.600000 | +0.00% | -0.2000% | $239,734,588 | $1,471,882,706 | Trade ↗ |
| BTDR/USDT | perpetual | 8.510000 | +7.31% | 0.0000% | $4,527 | $14,732 | Trade ↗ |
| BTR/USDT | perpetual | 0.048000 | +1.12% | 0.5000% | $120,344 | $153,373 | Trade ↗ |
| BTW/USDT | perpetual | 2.022000 | -2.26% | -0.7000% | $1,006,382 | $10,985,853 | Trade ↗ |
| BX/USDT | perpetual | 109.750000 | +2.93% | -1.1000% | $16,504 | $87,694 | Trade ↗ |
| BYD/USDT | perpetual | 9.420000 | +0.86% | 0.0000% | $9,020 | $2,786 | Trade ↗ |
| BZ/USDT | perpetual | 102.500000 | +1.01% | 0.0000% | $778,543 | $4,030,920 | Trade ↗ |
| C/USDT | perpetual | 0.088000 | +2.50% | 0.5000% | $19,322 | $35,901 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +5.61% | 1.0000% | $66,007 | $135,772 | Trade ↗ |
| CAKE/USDT | perpetual | 2.210000 | +0.66% | 0.5000% | $160,636 | $402,253 | Trade ↗ |
| CARV/USDT | perpetual | 0.037000 | +4.97% | 0.5000% | $30,483 | $99,512 | Trade ↗ |
| CATI/USDT | perpetual | 0.052000 | -0.06% | 0.5000% | $33,859 | $19,865 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 741.860000 | +0.75% | 1.1000% | $8,966 | $174,220 | Trade ↗ |
| CBRS/USDT | perpetual | 140.870000 | +3.29% | 0.0000% | $107,571 | $777,972 | Trade ↗ |
| CELO/USDT | perpetual | 0.087000 | +3.46% | 1.0000% | $66,785 | $75,148 | Trade ↗ |
| CETUS/USDT | perpetual | 0.025000 | +4.71% | 0.5000% | $14,594 | $37,630 | Trade ↗ |
| CFG/USDT | perpetual | 0.130000 | -0.08% | 0.5000% | $107,462 | $222,812 | Trade ↗ |
| CFX/USDT | perpetual | 0.056000 | +4.04% | 1.0000% | $140,254 | $640,457 | Trade ↗ |
| CGNX/USDT | perpetual | 55.980000 | -0.07% | 0.0000% | $638 | $2,249 | Trade ↗ |
| CGPT/USDT | perpetual | 0.024000 | +10.08% | 0.5000% | $17,184 | $84,927 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | +4.37% | 0.5000% | $74,670 | $80,828 | Trade ↗ |
| CHIP/USDT | perpetual | 0.050000 | +13.15% | 0.5000% | $474,786 | $4,329,181 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | +7.03% | 1.0000% | $26,665 | $34,921 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | +2.84% | 1.0000% | $184,573 | $173,346 | Trade ↗ |
| CIEN/USDT | perpetual | 356.980000 | +2.89% | 0.0000% | $7,846 | $213,932 | Trade ↗ |
| CIFR/USDT | perpetual | 10.160000 | +5.83% | 0.0000% | $9,228 | $47,052 | Trade ↗ |
| CKB/USDT | perpetual | 0.002000 | +0.46% | -1.0000% | $51,578 | $145,288 | Trade ↗ |
| CL/USDT | perpetual | 95.520000 | +2.37% | -3.1000% | $1,565,624 | $25,761,129 | Trade ↗ |
| CLO/USDT | perpetual | 0.048000 | +2.97% | 0.5000% | $32,316 | $146,300 | Trade ↗ |
| CLSK/USDT | perpetual | 9.440000 | +5.24% | 0.0000% | $3,479 | $16,052 | Trade ↗ |
| COAI/USDT | perpetual | 0.255000 | +3.78% | 0.5000% | $94,562 | $59,285 | Trade ↗ |
| COHR/USDT | perpetual | 255.000000 | +0.39% | 0.0000% | $43,446 | $300,643 | Trade ↗ |
| COIN/USDT | perpetual | 182.040000 | +6.82% | 2.3000% | $287,619 | $869,722 | Trade ↗ |
| COMP/USDT | perpetual | 22.570000 | +3.82% | 1.0000% | $199,148 | $210,535 | Trade ↗ |
| CONL/USDT | perpetual | 5.340000 | +13.38% | 0.0000% | $5,306 | $59,752 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.010000 | +2.87% | 0.5000% | $39,386 | $30,241 | Trade ↗ |
| CORE/USDT | perpetual | 0.019000 | +4.73% | 1.0000% | $43,425 | $153,144 | Trade ↗ |
| CORZ/USDT | perpetual | 14.490000 | +9.77% | 0.6000% | $2,630 | $15,483 | Trade ↗ |
| COST/USDT | perpetual | 979.640000 | -0.99% | 0.0000% | $11,579 | $35,511 | Trade ↗ |
| COTI/USDT | perpetual | 0.012000 | +5.00% | 1.0000% | $56,316 | $134,223 | Trade ↗ |
| COW/USDT | perpetual | 0.134000 | +5.24% | 0.5000% | $30,706 | $85,473 | Trade ↗ |
| CRCL/USDT | perpetual | 85.400000 | +10.65% | 0.0000% | $799,093 | $5,321,078 | Trade ↗ |
| CRDO/USDT | perpetual | 180.420000 | +4.72% | -18.7000% | $24,962 | $268,711 | Trade ↗ |
| CRM/USDT | perpetual | 250.290000 | +5.52% | 0.0000% | $12,256 | $16,536 | Trade ↗ |
| CRO/USDT | perpetual | 0.059000 | +3.30% | 1.0000% | $170,363 | $327,196 | Trade ↗ |
| CROSS/USDT | perpetual | 0.107000 | -1.20% | 0.5000% | $17,716 | $45,222 | Trade ↗ |
| CRV/USDT | perpetual | 0.349000 | +0.90% | 1.0000% | $1,279,585 | $6,749,118 | Trade ↗ |
| CRWD/USDT | perpetual | 248.630000 | +1.96% | 0.0000% | $41,616 | $99,288 | Trade ↗ |
| CRWV/USDT | perpetual | 67.090000 | +8.26% | 1.0000% | $117,936 | $1,983,982 | Trade ↗ |
| CSCO/USDT | perpetual | 109.780000 | -3.06% | -0.8000% | $16,422 | $19,527 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.180000 | +6.00% | 0.0000% | $5,215 | $59,413 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.482000 | +3.03% | 0.0000% | $18,909 | $138,882 | Trade ↗ |
| CTC/USDT | perpetual | 0.096000 | +4.65% | 0.5000% | $14,136 | $97,063 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | +0.83% | 4.2000% | $40,199 | $77,884 | Trade ↗ |
| CVNA/USDT | perpetual | 61.140000 | +5.60% | 0.0000% | $1,427 | $5,035 | Trade ↗ |
| CVX/USDT | perpetual | 1.999000 | +5.30% | 0.5000% | $100,547 | $317,220 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 219.970000 | -1.62% | 0.0000% | $1,844 | $5,170 | Trade ↗ |
| CXMT/USDT | perpetual | 6.738000 | +3.30% | 0.0000% | $41,680 | $115,770 | Trade ↗ |
| CYBER/USDT | perpetual | 0.328000 | +4.56% | 0.5000% | $36,789 | $140,603 | Trade ↗ |
| CYPH/USDT | perpetual | 2.991000 | +22.33% | 0.0000% | $3,384 | $140,333 | Trade ↗ |
| CYS/USDT | perpetual | 0.130000 | +2.45% | 0.5000% | $65,192 | $160,084 | Trade ↗ |
| DASH/USDT | perpetual | 50.160000 | +5.14% | 1.0000% | $417,729 | $1,611,171 | Trade ↗ |
| DBR/USDT | perpetual | 0.020000 | +2.58% | 0.5000% | $26,108 | $71,486 | Trade ↗ |
| DDOG/USDT | perpetual | 269.570000 | +1.53% | -55.8000% | $7,757 | $91,933 | Trade ↗ |
| DEEP/USDT | perpetual | 0.023000 | -0.95% | 1.0000% | $202,036 | $843,685 | Trade ↗ |
| DELL/USDT | perpetual | 480.110000 | -1.71% | 0.0000% | $127,559 | $1,335,268 | Trade ↗ |
| DEXE/USDT | perpetual | 1.756000 | +2.21% | 0.5000% | $86,384 | $166,235 | Trade ↗ |
| DIA/USDT | perpetual | 0.167000 | +6.79% | 0.5000% | $9,621 | $40,705 | Trade ↗ |
| DJT/USDT | perpetual | 7.450000 | +3.88% | 0.0000% | $2,628 | $10,055 | Trade ↗ |
| DKNG/USDT | perpetual | 19.250000 | +2.29% | -3.7000% | $3,790 | $45,097 | Trade ↗ |
| DOGE/USDT | perpetual | 0.082000 | +2.40% | 0.5000% | $6,125,789 | $30,158,746 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | +2.83% | 0.5000% | $13,469 | $16,122 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | +3.57% | 0.5000% | $37,251 | $50,770 | Trade ↗ |
| DOT/USDT | perpetual | 1.147000 | +4.69% | 1.0000% | $1,254,692 | $5,249,982 | Trade ↗ |
| DRAM/USDT | perpetual | 48.870000 | +3.54% | 0.4000% | $459,653 | $6,913,927 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.016000 | +3.85% | 0.5000% | $112,376 | $133,098 | Trade ↗ |
| DUSK/USDT | perpetual | 0.118000 | +7.66% | -4.7000% | $73,375 | $1,044,243 | Trade ↗ |
| DYDX/USDT | perpetual | 0.124000 | +3.93% | 0.5000% | $172,266 | $6,295,854 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +8.03% | 0.5000% | $31,772 | $56,571 | Trade ↗ |
| EBAY/USDT | perpetual | 123.380000 | +5.07% | 0.0000% | $1,337 | $21,168 | Trade ↗ |
| EDGE/USDT | perpetual | 0.313000 | +1.72% | 0.5000% | $196,249 | $195,637 | Trade ↗ |
| EDU/USDT | perpetual | 0.078000 | +12.21% | 1.0000% | $59,866 | $250,549 | Trade ↗ |
| EGLD/USDT | perpetual | 3.699000 | +4.85% | 1.0000% | $155,224 | $450,816 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.254000 | +11.73% | 0.5000% | $452,131 | $1,640,853 | Trade ↗ |
| ELSA/USDT | perpetual | 0.056000 | +9.61% | 0.5000% | $42,632 | $862,240 | Trade ↗ |
| ENA/USDT | perpetual | 0.205000 | +9.47% | 3.7000% | $3,869,454 | $29,607,138 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +4.97% | 1.0000% | $61,010 | $123,223 | Trade ↗ |
| ENS/USDT | perpetual | 5.841000 | +6.43% | 1.0000% | $182,124 | $203,689 | Trade ↗ |
| ENSO/USDT | perpetual | 0.763000 | -0.29% | 0.1000% | $66,349 | $198,234 | Trade ↗ |
| EPIC/USDT | perpetual | 0.226000 | -24.40% | 1.6000% | $54,146 | $1,209,333 | Trade ↗ |
| ERA/USDT | perpetual | 0.059000 | +3.92% | 0.5000% | $68,704 | $511,578 | Trade ↗ |
| ESP/USDT | perpetual | 0.094000 | +1.08% | 0.5000% | $57,738 | $211,291 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.009000 | +3.67% | 0.5000% | $76,348 | $190,314 | Trade ↗ |
| ETC/USDT | perpetual | 8.078000 | +4.34% | -1.6000% | $503,829 | $1,202,552 | Trade ↗ |
| ETH/USD | perpetual | 2,454.520000 | +3.53% | 0.4000% | $8,561,207 | $21,662,261 | Trade ↗ |
| ETH/USDT | perpetual | 2,457.680000 | +3.53% | 0.2000% | $98,157,461 | $470,905,100 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.699000 | +13.74% | 0.5000% | $871,844 | $1,971,694 | Trade ↗ |
| EUL/USDT | perpetual | 1.250000 | +5.26% | 0.5000% | $45,013 | $156,812 | Trade ↗ |
| EVAA/USDT | perpetual | 0.597000 | +1.70% | 0.5000% | $56,414 | $51,268 | Trade ↗ |
| EWJ/USDT | perpetual | 96.300000 | +1.97% | 0.0000% | $11,190 | $38,365 | Trade ↗ |
| EWT/USDT | perpetual | 109.070000 | +1.40% | 0.0000% | $10,782 | $15,860 | Trade ↗ |
| EWY/USDT | perpetual | 156.120000 | +3.10% | 2.6000% | $238,507 | $3,028,593 | Trade ↗ |
| EWZ/USDT | perpetual | 41.920000 | -0.48% | 2.8000% | $20,978 | $15,103 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | +4.13% | 0.5000% | $56,152 | $176,914 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.159000 | +5.18% | 0.5000% | $1,100,131 | $14,959,028 | Trade ↗ |
| FF/USDT | perpetual | 0.114000 | +3.81% | 0.5000% | $587,737 | $1,214,918 | Trade ↗ |
| FIDA/USDT | perpetual | 0.019000 | +2.99% | 0.5000% | $16,139 | $20,387 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -1.43% | 0.5000% | $60,835 | $44,747 | Trade ↗ |
| FIL/USDT | perpetual | 1.136000 | +8.40% | 1.0000% | $1,003,233 | $5,740,966 | Trade ↗ |
| FLEX/USDT | perpetual | 99.450000 | +1.55% | -6.3000% | $7,128 | $182,090 | Trade ↗ |
| FLNC/USDT | perpetual | 6.550000 | +7.73% | 0.0000% | $22,363 | $73,810 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.047000 | +5.72% | 0.5000% | $68,060 | $1,190,230 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | +7.17% | 1.0000% | $94,995 | $161,985 | Trade ↗ |
| FLUID/USDT | perpetual | 2.304000 | -0.76% | 0.5000% | $85,207 | $202,255 | Trade ↗ |
| FLUX/USDT | perpetual | 0.080000 | +6.97% | 0.5000% | $26,655 | $77,048 | Trade ↗ |
| FLY/USDT | perpetual | 18.090000 | +8.19% | 0.0000% | $11,751 | $309,170 | Trade ↗ |
| FOLKS/USDT | perpetual | 1.945000 | +2.11% | 0.5000% | $44,496 | $60,124 | Trade ↗ |
| FORM/USDT | perpetual | 0.260000 | +2.60% | 0.5000% | $34,496 | $88,024 | Trade ↗ |
| FORMSTOCK/USDT | perpetual | 114.750000 | +0.01% | 0.0000% | $908 | $13,027 | Trade ↗ |
| FUTU/USDT | perpetual | 110.100000 | +2.63% | 0.0000% | $6,961 | $2,251 | Trade ↗ |
| FWDI/USDT | perpetual | 7.122000 | +7.21% | 13.3000% | $12,148 | $141,779 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +6.12% | -2.7000% | $239,499 | $4,124,167 | Trade ↗ |
| GAS/USDT | perpetual | 1.332000 | +4.18% | 0.5000% | $45,536 | $84,002 | Trade ↗ |
| GDX/USDT | perpetual | 87.620000 | +2.84% | 0.0000% | $21,768 | $36,034 | Trade ↗ |
| GE/USDT | perpetual | 312.580000 | +1.18% | 0.0000% | $10,517 | $4,842 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.309000 | -2.96% | 0.5000% | $33,359 | $299,678 | Trade ↗ |
| GEV/USDT | perpetual | 936.030000 | +2.62% | 8.5000% | $7,874 | $54,462 | Trade ↗ |
| GIGADEVICE/USDT | perpetual | 43.390000 | +2.14% | 6.1000% | $9,949 | $13,817 | Trade ↗ |
| GIGGLE/USDT | perpetual | 35.490000 | +5.78% | 0.5000% | $78,426 | $229,400 | Trade ↗ |
| GILD/USDT | perpetual | 158.750000 | +2.04% | 0.0000% | $2,134 | $20,119 | Trade ↗ |
| GLM/USDT | perpetual | 0.120000 | +4.65% | 0.5000% | $25,274 | $54,584 | Trade ↗ |
| GLW/USDT | perpetual | 139.300000 | +2.68% | 0.0000% | $40,006 | $108,603 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 28.180000 | +6.62% | 12.8000% | $28,553 | $19,674 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | +4.66% | -2.5000% | $116,770 | $4,128,106 | Trade ↗ |
| GOAT/USDT | perpetual | 0.015000 | +3.28% | 0.5000% | $76,648 | $3,211,530 | Trade ↗ |
| GOOGL/USDT | perpetual | 350.360000 | +2.19% | 0.0000% | $535,981 | $2,178,293 | Trade ↗ |
| GPRO/USDT | perpetual | 1.150000 | +6.40% | 0.0000% | $12,023 | $34,848 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +3.49% | 0.5000% | $43,471 | $184,423 | Trade ↗ |
| GRAM/USDT | perpetual | 1.389000 | +3.35% | 0.5000% | $1,500,548 | $1,847,856 | Trade ↗ |
| GRASS/USDT | perpetual | 0.687000 | +8.34% | 0.5000% | $1,391,893 | $3,216,186 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | +4.13% | 0.5000% | $50,644 | $117,856 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | +5.88% | -6.2000% | $157,541 | $895,033 | Trade ↗ |
| GS/USDT | perpetual | 895.930000 | +1.24% | 0.0000% | $16,472 | $10,205 | Trade ↗ |
| GTLB/USDT | perpetual | 55.910000 | +6.23% | 0.0000% | $677 | $8,487 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | +3.34% | 0.5000% | $16,447 | $46,615 | Trade ↗ |
| GWEI/USDT | perpetual | 0.022000 | +5.42% | 0.5000% | $34,387 | $147,280 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | +4.65% | 0.5000% | $295,821 | $3,379,314 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.019000 | +6.03% | 0.5000% | $16,683 | $48,506 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | +4.32% | 0.5000% | $37,095 | $56,039 | Trade ↗ |
| HANMI/USDT | perpetual | 154.840000 | +9.61% | -3.2000% | $871 | $8,725 | Trade ↗ |
| HBAR/USDT | perpetual | 0.086000 | +5.51% | -0.8000% | $1,539,771 | $4,849,709 | Trade ↗ |
| HD/USDT | perpetual | 309.490000 | +3.49% | 0.0000% | $4,803 | $8,554 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | +3.51% | 0.5000% | $36,762 | $136,694 | Trade ↗ |
| HIMS/USDT | perpetual | 29.110000 | +6.13% | 0.0000% | $12,038 | $26,797 | Trade ↗ |
| HIVE/USDT | perpetual | 0.052000 | +4.91% | 0.5000% | $31,647 | $53,597 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +4.86% | 0.5000% | $71,147 | $157,153 | Trade ↗ |
| HNT/USDT | perpetual | 0.435000 | +2.69% | 1.0000% | $98,759 | $320,519 | Trade ↗ |
| HOLO/USDT | perpetual | 0.059000 | +2.60% | 0.5000% | $53,120 | $71,699 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +6.11% | 0.5000% | $77,521 | $81,531 | Trade ↗ |
| HOOD/USDT | perpetual | 103.770000 | +4.53% | 0.0000% | $164,823 | $1,382,083 | Trade ↗ |
| HORIZON/USDT | perpetual | 0.497000 | +3.50% | 0.0000% | $5,734 | $3,961 | Trade ↗ |
| HPE/USDT | perpetual | 59.410000 | -2.51% | 0.0000% | $11,112 | $181,300 | Trade ↗ |
| HUAHONG/USDT | perpetual | 9.900000 | +3.56% | 0.0000% | $2,943 | $10,674 | Trade ↗ |
| HUMA/USDT | perpetual | 0.030000 | -9.17% | 0.5000% | $69,880 | $356,624 | Trade ↗ |
| HUT/USDT | perpetual | 75.880000 | +5.07% | 0.0000% | $3,309 | $34,649 | Trade ↗ |
| HYPE/USDT | perpetual | 81.388000 | +1.50% | 0.2000% | $13,595,483 | $255,320,963 | Trade ↗ |
| HYPER/USDT | perpetual | 0.067000 | +4.85% | 0.5000% | $48,153 | $159,688 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 234.870000 | +8.45% | 6.0000% | $18,036 | $69,385 | Trade ↗ |
| IBIT/USDT | perpetual | 46.520000 | +1.37% | 0.0000% | $21,679 | $51,452 | Trade ↗ |
| IBM/USDT | perpetual | 234.770000 | +2.66% | 0.0000% | $54,881 | $125,663 | Trade ↗ |
| ICNT/USDT | perpetual | 0.146000 | +25.43% | 0.5000% | $130,237 | $3,474,979 | Trade ↗ |
| ICP/USDT | perpetual | 3.079000 | +5.05% | 1.0000% | $876,568 | $3,305,662 | Trade ↗ |
| ICX/USDT | perpetual | 0.010000 | +0.00% | 0.0000% | $0 | $57,833 | Trade ↗ |
| ID/USDT | perpetual | 0.034000 | +7.70% | 1.0000% | $43,198 | $158,984 | Trade ↗ |
| ILV/USDT | perpetual | 3.453000 | +3.51% | 0.5000% | $19,969 | $44,490 | Trade ↗ |
| IMX/USDT | perpetual | 0.167000 | +4.51% | 0.5000% | $295,093 | $450,979 | Trade ↗ |
| IN/USDT | perpetual | 0.029000 | +3.47% | 1.3000% | $27,839 | $56,825 | Trade ↗ |
| INFQ/USDT | perpetual | 9.610000 | +5.84% | 0.0000% | $6,491 | $28,141 | Trade ↗ |
| INIT/USDT | perpetual | 0.137000 | +11.17% | 0.5000% | $98,274 | $1,274,387 | Trade ↗ |
| INJ/USDT | perpetual | 9.228000 | +26.67% | 1.0000% | $1,423,961 | $18,428,393 | Trade ↗ |
| INTC/USDT | perpetual | 95.430000 | +0.65% | 1.6000% | $632,776 | $3,212,355 | Trade ↗ |
| INTU/USDT | perpetual | 328.260000 | +6.28% | 0.0000% | $14,081 | $13,030 | Trade ↗ |
| INTW/USDT | perpetual | 19.390000 | +1.36% | 0.0000% | $34,465 | $169,150 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +4.36% | 0.5000% | $20,230 | $77,055 | Trade ↗ |
| IO/USDT | perpetual | 0.163000 | +0.81% | 0.5000% | $58,481 | $1,700,412 | Trade ↗ |
| IONQ/USDT | perpetual | 34.090000 | +10.61% | 0.1000% | $46,356 | $124,907 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +3.03% | 1.0000% | $27,646 | $106,471 | Trade ↗ |
| IOTA/USDT | perpetual | 0.049000 | +6.82% | 1.0000% | $128,623 | $243,119 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +15.31% | 1.0000% | $23,805 | $153,130 | Trade ↗ |
| IREN/USDT | perpetual | 30.310000 | +2.09% | 0.5000% | $117,587 | $1,090,027 | Trade ↗ |
| IRYS/USDT | perpetual | 0.013000 | +3.87% | 0.5000% | $34,605 | $70,854 | Trade ↗ |
| ISRG/USDT | perpetual | 427.760000 | +1.40% | 0.0000% | $2,092 | $2,337 | Trade ↗ |
| IWM/USDT | perpetual | 276.470000 | +1.40% | 0.0000% | $37,723 | $27,303 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | +5.54% | 1.0000% | $187,664 | $501,006 | Trade ↗ |
| JD/USDT | perpetual | 27.200000 | +1.46% | 0.0000% | $4,924 | $2,329 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.052000 | +0.52% | 1.1000% | $103,637 | $201,181 | Trade ↗ |
| JNJ/USDT | perpetual | 253.280000 | -1.60% | -3.2000% | $22,381 | $244,369 | Trade ↗ |
| JPM/USDT | perpetual | 336.500000 | -0.19% | 0.0000% | $21,020 | $64,821 | Trade ↗ |
| JST/USDT | perpetual | 0.137000 | +0.56% | 0.6000% | $72,368 | $301,118 | Trade ↗ |
| JTO/USDT | perpetual | 0.476000 | +3.28% | 0.5000% | $309,089 | $2,684,332 | Trade ↗ |
| JUP/USDT | perpetual | 0.312000 | +3.70% | -0.7000% | $487,306 | $2,526,077 | Trade ↗ |
| KAIA/USDT | perpetual | 0.043000 | +2.67% | -0.8000% | $227,911 | $1,121,964 | Trade ↗ |
| KAITO/USDT | perpetual | 0.298000 | +4.50% | 0.5000% | $127,004 | $399,243 | Trade ↗ |
| KAS/USDT | perpetual | 0.037000 | +3.71% | 0.0000% | $384,061 | $11,373,615 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.96% | 0.5000% | $22,900 | $47,015 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | +0.57% | 1.0000% | $57,070 | $141,638 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | +2.53% | 0.5000% | $44,643 | $85,213 | Trade ↗ |
| KGEN/USDT | perpetual | 0.098000 | -0.21% | 0.5000% | $29,822 | $110,638 | Trade ↗ |
| KITE/USDT | perpetual | 0.123000 | +1.31% | 0.5000% | $76,278 | $372,897 | Trade ↗ |
| KLAC/USDT | perpetual | 175.390000 | +0.65% | 0.0000% | $33,522 | $287,047 | Trade ↗ |
| KMNO/USDT | perpetual | 0.040000 | +18.31% | -1.5000% | $77,165 | $717,680 | Trade ↗ |
| KNC/USDT | perpetual | 0.128000 | +4.47% | 1.0000% | $23,671 | $50,700 | Trade ↗ |
| KO/USDT | perpetual | 92.060000 | -0.81% | -5.9000% | $11,911 | $13,671 | Trade ↗ |
| KODEX200/USDT | perpetual | 66.810000 | +2.49% | 0.0000% | $934 | $2,160 | Trade ↗ |
| KSM/USDT | perpetual | 4.617000 | +6.31% | 1.0000% | $95,794 | $103,792 | Trade ↗ |
| KSTR/USDT | perpetual | 19.790000 | +0.51% | 10.1000% | $33,448 | $45,387 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.740000 | +2.47% | 0.0000% | $5,940 | $4,751 | Trade ↗ |
| LA/USDT | perpetual | 0.059000 | +3.07% | 0.5000% | $80,447 | $241,159 | Trade ↗ |
| LAB/USDT | perpetual | 0.045000 | +7.76% | 0.5000% | $168,701 | $1,665,172 | Trade ↗ |
| LAOPU/USDT | perpetual | 39.990000 | +1.04% | 0.0000% | $4,004 | $172 | Trade ↗ |
| LDO/USDT | perpetual | 0.413000 | +6.44% | 1.0000% | $712,862 | $1,858,635 | Trade ↗ |
| LENOVO/USDT | perpetual | 3.571000 | +9.21% | 0.0000% | $4,484 | $70,774 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 127.900000 | +2.00% | 0.0000% | $5,364 | $3,988 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.207000 | +5.00% | 0.5000% | $119,823 | $269,916 | Trade ↗ |
| LINK/USDT | perpetual | 12.588000 | +3.66% | -0.6000% | $3,616,756 | $15,486,139 | Trade ↗ |
| LITE/USDT | perpetual | 881.040000 | +2.05% | 0.0000% | $162,658 | $1,753,124 | Trade ↗ |
| LLY/USDT | perpetual | 1,256.300000 | +1.81% | -0.7000% | $74,285 | $71,659 | Trade ↗ |
| LPT/USDT | perpetual | 1.735000 | +2.72% | 0.5000% | $81,459 | $327,785 | Trade ↗ |
| LRC/USDT | perpetual | 0.009000 | +4.25% | 1.0000% | $20,355 | $53,092 | Trade ↗ |
| LRCX/USDT | perpetual | 278.590000 | +0.28% | -2.4000% | $19,768 | $90,270 | Trade ↗ |
| LSK/USDT | perpetual | 0.201000 | +4.37% | 0.6000% | $191,003 | $733,995 | Trade ↗ |
| LTC/USDT | perpetual | 60.930000 | +4.23% | 1.0000% | $3,500,974 | $10,188,778 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.092000 | -7.08% | 0.5000% | $54,447 | $629,823 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.044000 | +4.79% | 1.0000% | $37,718 | $75,324 | Trade ↗ |
| LYN/USDT | perpetual | 0.015000 | -0.45% | 6.7000% | $97,875 | $238,192 | Trade ↗ |
| LYTE/USDT | perpetual | 20.840000 | +1.26% | 0.0000% | $3,877 | $14,911 | Trade ↗ |
| M/USDT | perpetual | 0.796000 | +1.40% | 0.5000% | $109,199 | $255,177 | Trade ↗ |
| MA/USDT | perpetual | 613.820000 | +1.94% | 0.0000% | $3,949 | $8,882 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.109000 | -0.50% | 0.5000% | $137,980 | $1,303,293 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.234000 | +2.63% | 0.5000% | $93,798 | $376,620 | Trade ↗ |
| MAGS/USDT | perpetual | 73.110000 | +1.68% | 0.0000% | $9,444 | $12,663 | Trade ↗ |
| MANA/USDT | perpetual | 0.090000 | +6.83% | 0.3000% | $152,267 | $381,970 | Trade ↗ |
| MANTA/USDT | perpetual | 0.073000 | +3.35% | 0.5000% | $130,832 | $232,366 | Trade ↗ |
| MARA/USDT | perpetual | 8.320000 | +3.35% | 0.0000% | $23,970 | $155,844 | Trade ↗ |
| MASK/USDT | perpetual | 0.433000 | +4.21% | 0.5000% | $41,703 | $44,466 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | +4.73% | 1.0000% | $29,352 | $23,819 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.027000 | +3.10% | 0.5000% | $47,332 | $66,074 | Trade ↗ |
| MCD/USDT | perpetual | 244.320000 | +1.30% | 0.0000% | $60,381 | $142,816 | Trade ↗ |
| MDB/USDT | perpetual | 366.880000 | +5.26% | 0.0000% | $2,804 | $28,451 | Trade ↗ |
| ME/USDT | perpetual | 0.064000 | +5.16% | 0.5000% | $64,023 | $64,663 | Trade ↗ |
| MEITU/USDT | perpetual | 0.454000 | -0.48% | 0.0000% | $5,626 | $5,090 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.620000 | -0.21% | 0.0000% | $2,595 | $1,157 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.086000 | +5.16% | 0.5000% | $43,883 | $86,476 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +4.76% | -0.1000% | $46,834 | $68,327 | Trade ↗ |
| MERL/USDT | perpetual | 0.028000 | +3.31% | 1.0000% | $49,739 | $162,823 | Trade ↗ |
| MET/USDT | perpetual | 0.372000 | +1.59% | -0.7000% | $302,748 | $1,053,330 | Trade ↗ |
| META/USDT | perpetual | 739.900000 | +1.62% | 0.0000% | $326,186 | $1,407,780 | Trade ↗ |
| METIS/USDT | perpetual | 3.892000 | +4.76% | 0.5000% | $58,679 | $422,278 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +4.75% | 0.5000% | $51,033 | $74,207 | Trade ↗ |
| MINA/USDT | perpetual | 0.074000 | +1.39% | -5.0000% | $201,331 | $738,239 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.180000 | +1.18% | 0.0000% | $21,483 | $47,924 | Trade ↗ |
| MIRA/USDT | perpetual | 0.046000 | +4.37% | 0.5000% | $33,476 | $101,957 | Trade ↗ |
| MITO/USDT | perpetual | 0.014000 | +2.79% | 0.5000% | $24,550 | $61,221 | Trade ↗ |
| MMT/USDT | perpetual | 0.146000 | -0.21% | -1.4000% | $92,130 | $461,606 | Trade ↗ |
| MNST/USDT | perpetual | 45.320000 | +1.39% | 0.0000% | $788 | $4,208 | Trade ↗ |
| MNT/USDT | perpetual | 0.541000 | +4.63% | 0.8000% | $1,812,555 | $2,135,803 | Trade ↗ |
| MO/USDT | perpetual | 73.880000 | -0.20% | 0.0000% | $994 | $4,227 | Trade ↗ |
| MOCA/USDT | perpetual | 0.009000 | +5.55% | 0.5000% | $32,843 | $52,257 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.039000 | +4.18% | 0.5000% | $31,921 | $252,238 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.480000 | +6.36% | 0.5000% | $365,594 | $579,298 | Trade ↗ |
| MOVE/USDT | perpetual | 0.008000 | +5.15% | 0.5000% | $68,360 | $155,115 | Trade ↗ |
| MOVR/USDT | perpetual | 1.391000 | +1.71% | 0.5000% | $111,786 | $619,924 | Trade ↗ |
| MRK/USDT | perpetual | 146.080000 | -3.00% | 0.0000% | $9,659 | $41,874 | Trade ↗ |
| MRNA/USDT | perpetual | 236.640000 | +6.60% | 0.0000% | $37,536 | $531,361 | Trade ↗ |
| MRVL/USDT | perpetual | 240.560000 | +1.05% | 0.0000% | $196,002 | $3,500,948 | Trade ↗ |
| MSFT/USDT | perpetual | 541.630000 | +1.86% | 0.0000% | $574,539 | $1,139,082 | Trade ↗ |
| MSFU/USDT | perpetual | 43.520000 | +4.44% | 0.0000% | $15,105 | $29,562 | Trade ↗ |
| MSTR/USDT | perpetual | 147.980000 | +5.08% | 0.0000% | $1,025,340 | $12,977,067 | Trade ↗ |
| MSTU/USDT | perpetual | 36.080000 | +9.53% | 0.0000% | $62,140 | $358,782 | Trade ↗ |
| MTL/USDT | perpetual | 0.280000 | +1.27% | 1.0000% | $21,021 | $29,438 | Trade ↗ |
| MU/USDT | perpetual | 922.100000 | +4.83% | 0.0000% | $1,190,465 | $14,591,425 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.056000 | -5.29% | 0.5000% | $213,637 | $990,182 | Trade ↗ |
| MUU/USDT | perpetual | 26.850000 | +10.13% | 0.0000% | $36,353 | $2,130,442 | Trade ↗ |
| MVLL/USDT | perpetual | 28.980000 | +2.55% | 1.7000% | $19,095 | $308,703 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | +3.76% | 0.5000% | $115,346 | $221,868 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.030000 | +8.25% | 0.5000% | $41,315 | $73,383 | Trade ↗ |
| NAVER/USDT | perpetual | 136.130000 | +6.48% | 0.0000% | $1,583 | $2,979 | Trade ↗ |
| NBIS/USDT | perpetual | 186.810000 | +4.64% | 0.0000% | $477,013 | $4,146,655 | Trade ↗ |
| NCLD/USDT | perpetual | 18.600000 | +6.41% | 0.0000% | $23,516 | $34,778 | Trade ↗ |
| NEAR/USDT | perpetual | 5.244000 | +11.43% | 0.6000% | $9,016,079 | $125,628,521 | Trade ↗ |
| NEO/USDT | perpetual | 2.358000 | +6.22% | 1.0000% | $64,885 | $116,349 | Trade ↗ |
| NET/USDT | perpetual | 322.400000 | +2.42% | -12.5000% | $13,868 | $80,753 | Trade ↗ |
| NEWT/USDT | perpetual | 0.044000 | +5.43% | 0.5000% | $25,079 | $89,471 | Trade ↗ |
| NFLX/USDT | perpetual | 72.030000 | +1.11% | 0.0000% | $72,802 | $111,960 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.043000 | +2.50% | 0.5000% | $143,508 | $548,099 | Trade ↗ |
| NIL/USDT | perpetual | 0.083000 | -9.08% | 0.5000% | $332,542 | $4,209,112 | Trade ↗ |
| NMR/USDT | perpetual | 11.653000 | -2.24% | 0.5000% | $133,967 | $381,323 | Trade ↗ |
| NOKIA/USDT | perpetual | 9.759000 | +5.12% | 0.0000% | $18,524 | $53,916 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +2.79% | 0.5000% | $86,180 | $126,469 | Trade ↗ |
| NOW/USDT | perpetual | 149.760000 | +7.41% | 0.0000% | $71,402 | $70,457 | Trade ↗ |
| NVDA/USDT | perpetual | 218.670000 | +0.43% | 0.0000% | $830,094 | $7,910,607 | Trade ↗ |
| NVDL/USDT | perpetual | 33.290000 | +0.76% | 0.0000% | $23,248 | $90,054 | Trade ↗ |
| NVO/USDT | perpetual | 39.340000 | +1.79% | 0.0000% | $53,186 | $34,490 | Trade ↗ |
| NXPC/USDT | perpetual | 0.203000 | +6.84% | 0.5000% | $87,219 | $4,384,702 | Trade ↗ |
| OGN/USDT | perpetual | 0.030000 | -2.94% | -1.3000% | $223,711 | $1,033,105 | Trade ↗ |
| OKB/USDT | perpetual | 119.810000 | +1.91% | 0.5000% | $98,504 | $143,068 | Trade ↗ |
| OKLO/USDT | perpetual | 30.190000 | +6.94% | 0.0000% | $19,216 | $73,461 | Trade ↗ |
| OKTA/USDT | perpetual | 211.150000 | +3.04% | 0.0000% | $11,093 | $59,900 | Trade ↗ |
| ON/USDT | perpetual | 73.310000 | +2.96% | 0.0000% | $5,539 | $10,459 | Trade ↗ |
| ONDO/USDT | perpetual | 0.469000 | +8.07% | 0.5000% | $3,145,798 | $14,110,106 | Trade ↗ |
| ONDS/USDT | perpetual | 6.407000 | +7.36% | 0.0000% | $29,577 | $51,062 | Trade ↗ |
| ONG/USDT | perpetual | 0.081000 | +4.29% | 0.5000% | $58,320 | $158,566 | Trade ↗ |
| ONT/USDT | perpetual | 0.054000 | +3.35% | 0.5000% | $30,628 | $79,900 | Trade ↗ |
| OP/USDT | perpetual | 0.138000 | +5.79% | -0.2000% | $1,032,322 | $7,025,856 | Trade ↗ |
| OPEN/USDT | perpetual | 0.098000 | +2.77% | 0.5000% | $52,049 | $147,321 | Trade ↗ |
| OPG/USDT | perpetual | 0.133000 | +4.68% | -1.9000% | $85,786 | $264,344 | Trade ↗ |
| OPN/USDT | perpetual | 0.064000 | +1.35% | 0.5000% | $38,986 | $345,876 | Trade ↗ |
| ORCA/USDT | perpetual | 1.972000 | +2.07% | 0.5000% | $211,103 | $884,072 | Trade ↗ |
| ORCL/USDT | perpetual | 134.300000 | +5.09% | 1.2000% | $157,655 | $680,360 | Trade ↗ |
| ORDER/USDT | perpetual | 0.033000 | +4.64% | 1.0000% | $56,893 | $80,218 | Trade ↗ |
| ORDI/USDT | perpetual | 3.973000 | +4.20% | 0.5000% | $122,495 | $427,703 | Trade ↗ |
| OUST/USDT | perpetual | 31.780000 | +2.78% | 0.0000% | $4,402 | $21,452 | Trade ↗ |
| PANW/USDT | perpetual | 375.090000 | +2.39% | 0.0000% | $13,184 | $172,358 | Trade ↗ |
| PARTI/USDT | perpetual | 0.034000 | -1.50% | 0.5000% | $69,465 | $523,516 | Trade ↗ |
| PATH/USDT | perpetual | 13.660000 | +5.08% | 0.0000% | $1,072 | $4,236 | Trade ↗ |
| PAXG/USDT | perpetual | 4,181.650000 | +0.60% | 0.5000% | $971,354 | $1,062,450 | Trade ↗ |
| PDD/USDT | perpetual | 82.390000 | +2.51% | 0.0000% | $20,826 | $22,298 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.040000 | +6.42% | 1.0000% | $51,928 | $142,322 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.132000 | +9.44% | -0.2000% | $686,000 | $1,657,829 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 62.460000 | -2.60% | 0.0000% | $5,218 | $571,740 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +3.39% | -1.8000% | $932,329 | $2,712,975 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +9.67% | -2.0000% | $56,522 | $420,948 | Trade ↗ |
| PEP/USDT | perpetual | 129.550000 | -1.02% | 0.0000% | $19,967 | $54,889 | Trade ↗ |
| PHA/USDT | perpetual | 0.054000 | +6.36% | 0.5000% | $93,339 | $164,093 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.610000 | +5.10% | 0.5000% | $49,391 | $102,121 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.166000 | +0.03% | 0.5000% | $295,478 | $295,545 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +2.65% | 0.5000% | $143,032 | $361,507 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +5.06% | 0.5000% | $31,278 | $108,995 | Trade ↗ |
| PLTR/USDT | perpetual | 201.930000 | +2.54% | 0.0000% | $180,055 | $692,702 | Trade ↗ |
| PLUME/USDT | perpetual | 0.020000 | +3.90% | 0.5000% | $337,521 | $1,723,637 | Trade ↗ |
| PNUT/USDT | perpetual | 0.046000 | +5.76% | 0.5000% | $77,701 | $239,631 | Trade ↗ |
| POET/USDT | perpetual | 6.099000 | +8.31% | 0.0000% | $6,646 | $441,134 | Trade ↗ |
| POL/USDT | perpetual | 0.096000 | +2.27% | -0.7000% | $710,700 | $1,270,949 | Trade ↗ |
| POLYX/USDT | perpetual | 0.037000 | +3.93% | 0.5000% | $36,300 | $59,410 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.048000 | +11.61% | 0.5000% | $334,918 | $631,323 | Trade ↗ |
| POPMART/USDT | perpetual | 18.180000 | -1.52% | 0.0000% | $2,331 | $1,511 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.015000 | +6.02% | 0.5000% | $35,488 | $62,201 | Trade ↗ |
| POWER/USDT | perpetual | 0.081000 | +10.02% | 0.5000% | $65,935 | $72,335 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | +2.19% | 0.5000% | $20,664 | $38,275 | Trade ↗ |
| PRL/USDT | perpetual | 0.099000 | +3.13% | 0.5000% | $31,987 | $118,884 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.018000 | +6.11% | 0.0000% | $11,042 | $50,389 | Trade ↗ |
| PROVE/USDT | perpetual | 0.192000 | +4.81% | 0.5000% | $62,534 | $172,016 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.042000 | -11.35% | -51.3000% | $131,371 | $7,950,215 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.005000 | +4.73% | 0.5000% | $2,030,996 | $16,044,045 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.105000 | +4.74% | 0.5000% | $30,467 | $55,221 | Trade ↗ |
| PURR/USDT | perpetual | 9.900000 | +4.92% | 0.0000% | $45,456 | $622,644 | Trade ↗ |
| PYPL/USDT | perpetual | 57.180000 | +1.64% | 0.0000% | $18,749 | $13,701 | Trade ↗ |
| PYTH/USDT | perpetual | 0.093000 | +6.58% | 0.5000% | $714,120 | $9,407,058 | Trade ↗ |
| Q/USDT | perpetual | 0.054000 | +3.53% | 0.5000% | $466,007 | $5,509,015 | Trade ↗ |
| QCOM/USDT | perpetual | 176.700000 | +4.00% | 0.0000% | $73,547 | $118,223 | Trade ↗ |
| QNTX/USDT | perpetual | 37.080000 | +9.19% | -2.7000% | $20,822 | $193,156 | Trade ↗ |
| QQQ/USDT | perpetual | 730.690000 | +1.24% | 1.9000% | $758,778 | $4,714,577 | Trade ↗ |
| QTUM/USDT | perpetual | 0.919000 | +3.49% | 1.0000% | $44,702 | $77,609 | Trade ↗ |
| RAM/USDT | perpetual | 8.800000 | +7.32% | 0.0000% | $10,929 | $112,262 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | +0.24% | 2.5000% | $27,639 | $49,169 | Trade ↗ |
| RAVE/USDT | perpetual | 0.167000 | +4.10% | 0.5000% | $110,248 | $566,448 | Trade ↗ |
| RAYDIUM/USDT | perpetual | 1.868000 | +3.52% | -3.8000% | $337,798 | $2,167,978 | Trade ↗ |
| RDDT/USDT | perpetual | 159.120000 | +8.89% | 0.0000% | $7,340 | $21,118 | Trade ↗ |
| RDW/USDT | perpetual | 8.989000 | +8.16% | 0.0000% | $22,084 | $121,899 | Trade ↗ |
| RE/USDT | perpetual | 0.414000 | +2.30% | 0.5000% | $41,493 | $205,819 | Trade ↗ |
| RECALL/USDT | perpetual | 0.037000 | +3.83% | 0.5000% | $26,439 | $34,013 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | -6.11% | 0.5000% | $104,678 | $353,562 | Trade ↗ |
| REGN/USDT | perpetual | 793.220000 | +0.75% | -17.1000% | $1,997 | $10,423 | Trade ↗ |
| RENDER/USDT | perpetual | 1.944000 | +4.29% | 0.5000% | $576,595 | $1,917,382 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | +4.89% | 0.5000% | $43,396 | $68,488 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.81% | 0.5000% | $57,400 | $115,910 | Trade ↗ |
| RIOT/USDT | perpetual | 15.630000 | +6.69% | 0.0000% | $7,127 | $21,062 | Trade ↗ |
| RIVER/USDT | perpetual | 1.110000 | +13.27% | 5.7000% | $176,269 | $1,692,917 | Trade ↗ |
| RIVN/USDT | perpetual | 13.110000 | +1.63% | 0.0000% | $6,426 | $12,095 | Trade ↗ |
| RKLB/USDT | perpetual | 56.040000 | +4.61% | 0.0000% | $125,548 | $2,034,849 | Trade ↗ |
| ROBO/USDT | perpetual | 0.007000 | +3.97% | 0.5000% | $44,680 | $141,301 | Trade ↗ |
| RONIN/USDT | perpetual | 0.065000 | +9.37% | 0.5000% | $9,976 | $51,260 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +3.17% | 1.0000% | $58,870 | $169,329 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -3.47% | -2.6000% | $179,519 | $2,184,637 | Trade ↗ |
| RUM/USDT | perpetual | 6.184000 | +2.32% | 0.0000% | $2,348 | $17,300 | Trade ↗ |
| RUNE/USDT | perpetual | 0.649000 | +3.71% | 1.0000% | $123,835 | $201,952 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +0.87% | 0.5000% | $69,613 | $244,120 | Trade ↗ |
| S/USDT | perpetual | 0.056000 | +4.10% | -1.0000% | $421,674 | $2,637,240 | Trade ↗ |
| SAFE/USDT | perpetual | 0.118000 | +13.49% | 0.5000% | $119,709 | $392,467 | Trade ↗ |
| SAGA/USDT | perpetual | 0.020000 | +5.62% | 0.5000% | $52,175 | $164,285 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | +4.16% | 0.5000% | $65,934 | $164,560 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 163.010000 | +4.27% | 0.0000% | $367,635 | $4,205,175 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 893.450000 | +5.60% | 0.0000% | $1,908 | $36,567 | Trade ↗ |
| SAND/USDT | perpetual | 0.056000 | +4.21% | -1.9000% | $344,462 | $2,882,773 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.065000 | +3.75% | 0.5000% | $25,733 | $25,383 | Trade ↗ |
| SDGR/USDT | perpetual | 25.530000 | +2.24% | -5.0000% | $1,127 | $26,339 | Trade ↗ |
| SECZ/USDT | perpetual | 11.301000 | +11.41% | 0.0000% | $77,817 | $80,755 | Trade ↗ |
| SEI/USDT | perpetual | 0.065000 | +9.33% | 1.0000% | $616,700 | $2,717,524 | Trade ↗ |
| SENSETIME/USDT | perpetual | 0.150000 | +3.38% | 0.0000% | $2,699 | $42,574 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | +12.21% | 0.5000% | $98,322 | $444,131 | Trade ↗ |
| SHAZ/USDT | perpetual | 31.060000 | +4.16% | -13.3000% | $15,972 | $287,302 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.760000 | +1.71% | 0.0000% | $25,768 | $14,434 | Trade ↗ |
| SHIB1000/USDT | perpetual | 0.005000 | +3.36% | 1.0000% | $378,017 | $1,186,934 | Trade ↗ |
| SHOP/USDT | perpetual | 177.780000 | +5.39% | 0.0000% | $38,221 | $58,417 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | +3.81% | 0.5000% | $77,858 | $127,096 | Trade ↗ |
| SIREN/USDT | perpetual | 0.026000 | +24.44% | -3.2000% | $112,698 | $12,667,125 | Trade ↗ |
| SKDD/USDT | perpetual | 11.290000 | -5.13% | 0.0000% | $12,552 | $228,327 | Trade ↗ |
| SKHY/USDT | perpetual | 142.830000 | +3.46% | 0.0000% | $1,009,688 | $16,680,877 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 960.250000 | +2.44% | 21.4000% | $2,311,149 | $43,050,603 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | +3.45% | 1.0000% | $47,338 | $170,320 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | +7.70% | -0.7000% | $146,428 | $310,577 | Trade ↗ |
| SKUU/USDT | perpetual | 16.580000 | +7.18% | 0.0000% | $10,721 | $71,280 | Trade ↗ |
| SKY/USDT | perpetual | 0.073000 | +3.77% | 0.5000% | $391,163 | $524,286 | Trade ↗ |
| SKYAI1/USDT | perpetual | 0.030000 | +1.07% | 0.5000% | $39,057 | $44,987 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | +3.92% | 1.0000% | $17,189 | $19,197 | Trade ↗ |
| SLX/USDT | perpetual | 0.052000 | +5.73% | 0.5000% | $42,231 | $201,718 | Trade ↗ |
| SMCI/USDT | perpetual | 35.210000 | +1.53% | 2.9000% | $23,834 | $81,092 | Trade ↗ |
| SMIC/USDT | perpetual | 6.640000 | -1.34% | 0.0000% | $4,832 | $14,110 | Trade ↗ |
| SNDK/USDT | perpetual | 1,381.840000 | +3.33% | 3.1000% | $1,425,047 | $33,683,250 | Trade ↗ |
| SNOW/USDT | perpetual | 338.250000 | +3.63% | 9.9000% | $30,076 | $69,052 | Trade ↗ |
| SNT/USDT | perpetual | 0.008000 | +5.63% | 0.5000% | $12,107 | $17,396 | Trade ↗ |
| SNX/USDT | perpetual | 0.229000 | +5.82% | 1.0000% | $72,887 | $113,879 | Trade ↗ |
| SNXX/USDT | perpetual | 10.350000 | +7.03% | 0.0000% | $214,051 | $4,656,858 | Trade ↗ |
| SOFI/USDT | perpetual | 15.220000 | +8.25% | 0.0000% | $41,918 | $97,855 | Trade ↗ |
| SOL/USD | perpetual | 106.430000 | +3.50% | 1.0000% | $706,035 | $1,876,042 | Trade ↗ |
| SOL/USDT | perpetual | 109.740000 | +0.00% | -0.5000% | $34,896,091 | $131,541,491 | Trade ↗ |
| SOLAYER/USDT | perpetual | 0.069000 | +4.63% | 0.5000% | $54,900 | $250,743 | Trade ↗ |
| SOMI/USDT | perpetual | 0.199000 | -0.84% | 0.5000% | $96,008 | $132,223 | Trade ↗ |
| SONIC/USDT | perpetual | 0.023000 | +5.11% | 0.5000% | $56,231 | $67,229 | Trade ↗ |
| SONY/USDT | perpetual | 25.050000 | +2.16% | 4.1000% | $4,796 | $49,251 | Trade ↗ |
| SOON/USDT | perpetual | 0.304000 | +1.17% | 0.5000% | $255,117 | $677,647 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | +0.50% | 0.5000% | $45,902 | $799,101 | Trade ↗ |
| SOSO/USDT | perpetual | 0.303000 | +3.24% | 0.5000% | $23,611 | $31,998 | Trade ↗ |
| SOXL/USDT | perpetual | 106.060000 | +4.01% | 1.9000% | $2,877,324 | $134,522,817 | Trade ↗ |
| SOXS/USDT | perpetual | 44.330000 | -3.46% | 0.0000% | $214,636 | $14,121,420 | Trade ↗ |
| SOXX/USDT | perpetual | 515.190000 | +1.80% | 0.0000% | $20,101 | $207,710 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | +4.15% | 0.5000% | $30,579 | $24,993 | Trade ↗ |
| SPCH/USDT | perpetual | 10.031000 | +6.24% | 0.0000% | $11,041 | $71,583 | Trade ↗ |
| SPCX/USDT | perpetual | 152.750000 | +2.56% | 0.0000% | $2,033,015 | $26,245,529 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | +3.45% | 0.5000% | $58,118 | $357,740 | Trade ↗ |
| SPOT/USDT | perpetual | 535.490000 | +2.64% | 0.0000% | $1,308 | $6,406 | Trade ↗ |
| SPX/USDT | perpetual | 0.350000 | +0.00% | 0.5000% | $557,912 | $1,123,044 | Trade ↗ |
| SPXL/USDT | perpetual | 292.090000 | +2.13% | 0.0000% | $5,505 | $4,142 | Trade ↗ |
| SPY/USDT | perpetual | 774.780000 | +0.86% | 0.0000% | $408,606 | $850,691 | Trade ↗ |
| SQD/USDT | perpetual | 0.021000 | -0.28% | 0.5000% | $34,307 | $245,449 | Trade ↗ |
| SQQQ/USDT | perpetual | 36.060000 | -3.51% | 0.0000% | $44,605 | $200,006 | Trade ↗ |
| SSPC/USDT | perpetual | 8.250000 | -4.40% | 0.0000% | $1,560 | $46,799 | Trade ↗ |
| SSV/USDT | perpetual | 2.626000 | +5.17% | 1.0000% | $19,603 | $36,115 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +2.24% | 0.5000% | $83,316 | $138,383 | Trade ↗ |
| STBL/USDT | perpetual | 0.024000 | +16.22% | 0.5000% | $85,366 | $4,528,879 | Trade ↗ |
| STEEM/USDT | perpetual | 0.054000 | +3.03% | 0.5000% | $34,613 | $45,139 | Trade ↗ |
| STG/USDT | perpetual | 0.171000 | +0.00% | 0.0000% | $0 | $683 | Trade ↗ |
| STO/USDT | perpetual | 0.036000 | +2.69% | 0.5000% | $24,771 | $52,601 | Trade ↗ |
| STORJ/USDT | perpetual | 0.026000 | +5.38% | 1.0000% | $21,582 | $125,852 | Trade ↗ |
| STRK/USDT | perpetual | 0.079000 | +1.20% | 0.5000% | $1,338,543 | $49,262,689 | Trade ↗ |
| STX/USDT | perpetual | 0.409000 | -2.51% | -4.6000% | $765,520 | $4,007,475 | Trade ↗ |
| STXX/USDT | perpetual | 690.540000 | +0.76% | -6.7000% | $20,377 | $1,315,166 | Trade ↗ |
| SUI/USDT | perpetual | 1.042000 | +4.36% | 0.5000% | $4,398,167 | $24,163,015 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | +0.42% | 0.5000% | $29,442 | $49,846 | Trade ↗ |
| SUPER/USDT | perpetual | 0.210000 | +9.42% | 0.5000% | $78,659 | $193,853 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.232000 | +6.96% | 1.0000% | $109,513 | $135,458 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +6.22% | 0.5000% | $25,778 | $51,467 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.212000 | +5.52% | 0.5000% | $171,445 | $587,966 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +4.68% | 0.5000% | $45,821 | $73,921 | Trade ↗ |
| TA/USDT | perpetual | 0.044000 | +0.52% | 0.5000% | $77,643 | $72,103 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | +0.08% | 0.5000% | $26,454 | $54,591 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.076000 | +5.69% | 1.0000% | $38,017 | $68,786 | Trade ↗ |
| TAO/USDT | perpetual | 287.320000 | +9.26% | 0.5000% | $2,170,643 | $186,969,913 | Trade ↗ |
| TBT/USDT | perpetual | 39.990000 | -0.57% | 0.0000% | $5,778 | $6,665 | Trade ↗ |
| TEAM/USDT | perpetual | 217.590000 | +6.47% | 0.0000% | $5,579 | $9,734 | Trade ↗ |
| TEM/USDT | perpetual | 71.570000 | +7.38% | 0.0000% | $19,602 | $85,482 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.440000 | +0.08% | 0.0000% | $21,118 | $9,014 | Trade ↗ |
| TER/USDT | perpetual | 344.440000 | -1.06% | 0.0000% | $31,754 | $193,294 | Trade ↗ |
| THE/USDT | perpetual | 0.057000 | +3.74% | 0.5000% | $11,655 | $23,425 | Trade ↗ |
| THETA/USDT | perpetual | 0.199000 | +5.19% | 1.0000% | $140,262 | $247,537 | Trade ↗ |
| TIA/USDT | perpetual | 0.682000 | +28.63% | 0.5000% | $1,052,795 | $18,259,275 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | +4.45% | 1.0000% | $12,387 | $18,031 | Trade ↗ |
| TLT/USDT | perpetual | 79.970000 | -0.15% | 0.0000% | $44,505 | $31,239 | Trade ↗ |
| TMF/USDT | perpetual | 28.060000 | +0.32% | 0.0000% | $45,036 | $125,206 | Trade ↗ |
| TNSR/USDT | perpetual | 0.034000 | +4.28% | 0.5000% | $34,552 | $31,370 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +5.59% | 0.2000% | $18,424 | $19,483 | Trade ↗ |
| TQQQ/USDT | perpetual | 74.320000 | +4.05% | 0.0000% | $133,099 | $1,823,972 | Trade ↗ |
| TRB/USDT | perpetual | 18.438000 | +4.50% | 0.5000% | $269,186 | $137,427 | Trade ↗ |
| TREE/USDT | perpetual | 0.039000 | +3.22% | 0.5000% | $35,926 | $99,418 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +1.51% | 0.5000% | $91,884 | $78,524 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.883000 | +4.09% | 0.5000% | $1,342,609 | $9,531,880 | Trade ↗ |
| TRUST/USDT | perpetual | 0.052000 | +4.24% | 0.5000% | $22,277 | $52,259 | Trade ↗ |
| TRX/USDT | perpetual | 0.335000 | +0.99% | 1.0000% | $2,680,185 | $2,660,193 | Trade ↗ |
| TSEM/USDT | perpetual | 212.590000 | +3.09% | 0.0000% | $8,691 | $654,270 | Trade ↗ |
| TSLA/USDT | perpetual | 379.420000 | +5.03% | 5.7000% | $797,731 | $6,205,907 | Trade ↗ |
| TSLL/USDT | perpetual | 10.170000 | +9.83% | 0.0000% | $13,907 | $75,521 | Trade ↗ |
| TSM/USDT | perpetual | 422.660000 | +0.38% | 3.4000% | $122,458 | $485,403 | Trade ↗ |
| TTWO/USDT | perpetual | 210.170000 | +3.97% | 0.0000% | $80,415 | $207,441 | Trade ↗ |
| TUT/USDT | perpetual | 0.020000 | +2.95% | 0.5000% | $50,937 | $61,037 | Trade ↗ |
| TWST/USDT | perpetual | 146.740000 | +1.08% | 0.0000% | $9,275 | $29,798 | Trade ↗ |
| TWT/USDT | perpetual | 0.498000 | +2.70% | 0.5000% | $241,773 | $247,033 | Trade ↗ |
| TXN/USDT | perpetual | 278.280000 | -0.04% | -6.6000% | $4,882 | $129,565 | Trade ↗ |
| TZA/USDT | perpetual | 48.600000 | -4.14% | 0.0000% | $16,323 | $22,183 | Trade ↗ |
| UB/USDT | perpetual | 0.127000 | +13.42% | 0.5000% | $26,858 | $230,233 | Trade ↗ |
| UBER/USDT | perpetual | 71.590000 | +3.41% | 0.0000% | $18,792 | $17,784 | Trade ↗ |
| UMA/USDT | perpetual | 0.395000 | +3.56% | 0.5000% | $46,591 | $57,092 | Trade ↗ |
| UNH/USDT | perpetual | 409.720000 | +2.70% | 2.0000% | $12,831 | $26,137 | Trade ↗ |
| UNI/USDT | perpetual | 7.476000 | +7.11% | 0.3000% | $3,453,668 | $15,003,239 | Trade ↗ |
| UNITREE/USDT | perpetual | 63.580000 | +4.80% | -16.5000% | $49,130 | $434,126 | Trade ↗ |
| URNM/USDT | perpetual | 44.400000 | +5.29% | 28.1000% | $3,577 | $32,610 | Trade ↗ |
| US/USDT | perpetual | 0.007000 | +7.05% | 0.5000% | $188,078 | $3,690,408 | Trade ↗ |
| USAR/USDT | perpetual | 11.210000 | +11.43% | 0.0000% | $24,961 | $50,642 | Trade ↗ |
| USELESS/USDT | perpetual | 0.174000 | +10.15% | 0.5000% | $702,075 | $2,624,567 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | +3.92% | 0.5000% | $14,337 | $51,920 | Trade ↗ |
| UVXY/USDT | perpetual | 16.070000 | -6.13% | 0.0000% | $54,154 | $48,947 | Trade ↗ |
| V/USDT | perpetual | 400.100000 | +1.00% | 0.0000% | $5,975 | $15,673 | Trade ↗ |
| VANA/USDT | perpetual | 1.017000 | +5.52% | 0.5000% | $44,068 | $66,265 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | +2.06% | 1.0000% | $19,256 | $103,597 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.041000 | +11.99% | 0.5000% | $57,521 | $406,043 | Trade ↗ |
| VELVET/USDT | perpetual | 0.075000 | +6.41% | 0.5000% | $70,779 | $85,739 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | +5.23% | 1.0000% | $201,490 | $484,726 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.691000 | +6.18% | 0.5000% | $630,920 | $1,967,582 | Trade ↗ |
| VRT/USDT | perpetual | 216.250000 | +0.33% | 0.0000% | $15,702 | $52,835 | Trade ↗ |
| VRTXSTOCK/USDT | perpetual | 510.780000 | +2.10% | 0.0000% | $1,528 | $3,346 | Trade ↗ |
| VST/USDT | perpetual | 155.230000 | +5.38% | 0.0000% | $15,770 | $32,175 | Trade ↗ |
| VVV/USDT | perpetual | 24.459000 | +8.77% | 0.5000% | $1,473,649 | $4,833,515 | Trade ↗ |
| W/USDT | perpetual | 0.015000 | +2.59% | -2.7000% | $414,992 | $4,317,146 | Trade ↗ |
| WAL/USDT | perpetual | 0.046000 | -16.17% | -1.3000% | $274,750 | $8,929,497 | Trade ↗ |
| WAVES/USDT | perpetual | 0.256000 | +6.27% | 1.0000% | $54,784 | $145,240 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | +4.79% | 0.5000% | $21,963 | $33,358 | Trade ↗ |
| WCT/USDT | perpetual | 0.038000 | -1.01% | 0.5000% | $34,899 | $248,122 | Trade ↗ |
| WDC/USDT | perpetual | 354.920000 | +1.85% | 0.0000% | $189,535 | $559,587 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 6.694000 | +3.00% | 22.0000% | $6,639 | $488,008 | Trade ↗ |
| WET/USDT | perpetual | 0.054000 | +7.13% | 0.5000% | $53,707 | $84,430 | Trade ↗ |
| WIF/USDT | perpetual | 0.202000 | +4.08% | -2.6000% | $607,541 | $5,935,861 | Trade ↗ |
| WLD/USDT | perpetual | 0.509000 | +6.80% | 0.5000% | $4,492,272 | $72,118,979 | Trade ↗ |
| WLFI/USDT | perpetual | 0.057000 | +0.25% | 0.5000% | $910,352 | $2,343,374 | Trade ↗ |
| WMT/USDT | perpetual | 117.940000 | +0.13% | 0.0000% | $6,433 | $31,810 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | +3.05% | 1.0000% | $43,322 | $66,476 | Trade ↗ |
| XAG/USDT | perpetual | 57.900000 | +1.96% | 1.7000% | $2,266,607 | $9,938,577 | Trade ↗ |
| XAI/USDT | perpetual | 0.009000 | +2.63% | 0.5000% | $49,709 | $58,718 | Trade ↗ |
| XAU/USDT | perpetual | 4,191.750000 | +0.65% | 0.0000% | $6,057,152 | $40,674,322 | Trade ↗ |
| XAUT/USDT | perpetual | 4,177.000000 | +0.60% | 0.5000% | $6,910,181 | $14,334,832 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | +3.15% | 0.5000% | $54,344 | $276,042 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.406000 | -0.56% | 0.0000% | $10,811 | $35,124 | Trade ↗ |
| XLF/USDT | perpetual | 55.490000 | +0.67% | 0.0000% | $3,577 | $580 | Trade ↗ |
| XLK/USDT | perpetual | 190.590000 | +0.94% | 0.0000% | $1,861 | $3,311 | Trade ↗ |
| XLM/USDT | perpetual | 0.184000 | +1.89% | 1.0000% | $1,854,814 | $28,057,352 | Trade ↗ |
| XLP/USDT | perpetual | 86.500000 | +0.47% | 0.0000% | $4,029 | $5,934 | Trade ↗ |
| XLU/USDT | perpetual | 41.780000 | -0.12% | 0.0000% | $2,994 | $6,055 | Trade ↗ |
| XLV/USDT | perpetual | 178.760000 | +1.28% | 0.0000% | $2,962 | $3,902 | Trade ↗ |
| XMR/USDT | perpetual | 566.570000 | +3.58% | 1.0000% | $1,893,895 | $7,050,453 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | +1.36% | 0.5000% | $18,815 | $5,666 | Trade ↗ |
| XOM/USDT | perpetual | 174.850000 | -2.21% | 0.0000% | $9,847 | $56,125 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +9.34% | 0.5000% | $95,038 | $85,283 | Trade ↗ |
| XPL/USDT | perpetual | 0.086000 | +9.73% | 0.5000% | $1,560,037 | $536,165,477 | Trade ↗ |
| XRP/USD | perpetual | 1.340000 | +2.25% | 1.0000% | $1,871,857 | $2,063,304 | Trade ↗ |
| XRP/USDT | perpetual | 1.342000 | +2.20% | 1.0000% | $13,180,331 | $85,585,972 | Trade ↗ |
| XTZ/USDT | perpetual | 0.320000 | +7.70% | 0.5000% | $163,878 | $457,752 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | +4.64% | 1.0000% | $48,889 | $87,884 | Trade ↗ |
| XVS/USDT | perpetual | 3.092000 | +3.62% | 1.0000% | $12,166 | $9,383 | Trade ↗ |
| YB/USDT | perpetual | 0.068000 | -0.06% | 0.5000% | $23,449 | $57,219 | Trade ↗ |
| YFI/USDT | perpetual | 2,345.000000 | +6.01% | 1.0000% | $71,002 | $100,283 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +6.15% | 0.5000% | $28,316 | $59,174 | Trade ↗ |
| YOFC/USDT | perpetual | 15.880000 | +1.15% | 0.0000% | $458 | $5,113 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.076000 | +11.44% | 0.5000% | $159,892 | $2,161,305 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +3.94% | 1.0000% | $22,276 | $70,865 | Trade ↗ |
| ZBT/USDT | perpetual | 0.074000 | +5.06% | 0.5000% | $37,014 | $102,009 | Trade ↗ |
| ZEC/USDT | perpetual | 1,235.350000 | +11.70% | 1.0000% | $9,349,263 | $148,580,144 | Trade ↗ |
| ZEN/USDT | perpetual | 6.118000 | +6.12% | 1.0000% | $143,790 | $303,485 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.047000 | +14.47% | 0.5000% | $569,103 | $28,751,527 | Trade ↗ |
| ZETA/USDT | perpetual | 0.044000 | +2.16% | 0.5000% | $124,293 | $128,224 | Trade ↗ |
| ZHIPU/USDT | perpetual | 65.930000 | +1.12% | 0.0000% | $55,420 | $276,969 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 102.610000 | +3.44% | 0.0000% | $6,523 | $44,951 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -13.84% | -10.6000% | $80,680 | $979,726 | Trade ↗ |
| ZK/USDT | perpetual | 0.018000 | +1.54% | 0.5000% | $500,276 | $6,456,575 | Trade ↗ |
| ZKC/USDT | perpetual | 0.036000 | +0.65% | 0.8000% | $63,028 | $164,899 | Trade ↗ |
| ZKP/USDT | perpetual | 0.046000 | +2.94% | 0.5000% | $31,453 | $44,107 | Trade ↗ |
| ZM/USDT | perpetual | 98.650000 | +5.49% | 0.0000% | $2,139 | $28,728 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +6.38% | 0.5000% | $90,795 | $185,896 | Trade ↗ |
| ZRO/USDT | perpetual | 2.243000 | +19.89% | -0.3000% | $1,742,906 | $16,800,560 | Trade ↗ |
| ZRX/USDT | perpetual | 0.114000 | +3.60% | 1.0000% | $43,342 | $78,486 | Trade ↗ |
| ZS/USDT | perpetual | 223.350000 | +4.14% | 0.0000% | $3,915 | $7,356 | Trade ↗ |