Zoomex (Futures)
ID: zoomex-futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)8,756.69
24h Volume (BTC)61,196.51
Perpetual Pairs740
Futures Pairs0
Zoomex was established in 2021 We are a cryptocurrency exchange platform that masters cutting-edge blockchain technology. We provide secure, reliable, and transparent digital asset trading services to millions of users worldwide!
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.147000 | -3.41% | 0.5000% | $88,644 | $85,888 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -2.88% | 0.5000% | $11,373 | $18,829 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.06% | 0.5000% | $46,826 | $27,946 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.006000 | +3.36% | 0.5000% | $6,590 | $6,730 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | -0.75% | 0.5000% | $8,292 | $16,239 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.72% | -1.1000% | $264,643 | $420,130 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | -0.06% | -2.5000% | $28,927 | $11,740 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -1.31% | 0.1000% | $48,354 | $117,019 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.021000 | -2.11% | -0.7000% | $65,328 | $121,208 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -2.30% | 19.0000% | $59,064 | $64,106 | Trade ↗ |
| 1000NEIROCTO/USDT | perpetual | 0.060000 | -2.57% | 0.5000% | $22,478 | $19,761 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -3.86% | -1.9000% | $2,837,140 | $19,485,700 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.015000 | +0.69% | 0.5000% | $55,200 | $321,061 | Trade ↗ |
| 1000TAG/USDT | perpetual | 0.680000 | +1.57% | 6.9000% | $23,287 | $42,193 | Trade ↗ |
| 1000TOSHI/USDT | perpetual | 0.099000 | -0.71% | 0.5000% | $18,101 | $26,749 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 0.719000 | -1.43% | 0.5000% | $11,829 | $4,684 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.66% | 1.0000% | $16,549 | $29,540 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.68% | -0.7000% | $85,653 | $104,699 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -2.87% | -1.9000% | $44,380 | $242,156 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -4.09% | 7.5000% | $49,506 | $29,098 | Trade ↗ |
| A/USDT | perpetual | 0.079000 | -1.41% | 0.5000% | $84,097 | $96,390 | Trade ↗ |
| AAL/USDT | perpetual | 13.210000 | -0.45% | 0.0000% | $4,870 | $14,920 | Trade ↗ |
| AAOI/USDT | perpetual | 49.870000 | -1.31% | 1.4000% | $75,201 | $286,605 | Trade ↗ |
| AAPL/USDT | perpetual | 342.450000 | -0.45% | -0.2000% | $717,830 | $411,123 | Trade ↗ |
| AAVE/USDT | perpetual | 130.510000 | -0.18% | -1.2000% | $2,455,444 | $7,872,907 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.13% | 0.5000% | $54,342 | $68,868 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -1.66% | 0.5000% | $23,515 | $19,736 | Trade ↗ |
| ACN/USDT | perpetual | 259.490000 | -0.33% | 0.0000% | $2,527 | $2,420 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +14.40% | -2.1000% | $89,055 | $4,770,639 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.72% | 0.5000% | $52,838 | $79,333 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.48% | 0.5000% | $2,365,429 | $6,819,810 | Trade ↗ |
| ADBE/USDT | perpetual | 238.200000 | -0.84% | 0.0000% | $11,052 | $398,243 | Trade ↗ |
| ADI/USDT | perpetual | 363.630000 | -0.57% | 0.0000% | $5,440 | $1,513 | Trade ↗ |
| AEHR/USDT | perpetual | 53.950000 | -0.48% | 0.0000% | $9,816 | $72,956 | Trade ↗ |
| AERO/USDT | perpetual | 0.613000 | +1.24% | 0.5000% | $595,927 | $1,440,472 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -1.80% | 0.5000% | $24,266 | $9,334 | Trade ↗ |
| AGI/USDT | perpetual | 0.004000 | +0.93% | 1.0000% | $11,291 | $27,552 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.96% | 1.0000% | $45,090 | $20,480 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -1.92% | 0.5000% | $14,093 | $9,124 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +3.12% | 0.5000% | $37,441 | $299,701 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.088000 | -1.19% | 1.0000% | $22,577 | $13,216 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.73% | 0.5000% | $24,159 | $33,961 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +44.32% | 0.5000% | $514,598 | $45,764,752 | Trade ↗ |
| AKT/USDT | perpetual | 0.649000 | -3.28% | 0.5000% | $75,071 | $96,227 | Trade ↗ |
| ALAB/USDT | perpetual | 191.220000 | +1.04% | 0.0000% | $18,655 | $52,776 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.33% | 0.5000% | $70,609 | $48,541 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -2.12% | 1.0000% | $322,766 | $513,509 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -1.61% | 1.0000% | $16,451 | $28,750 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.66% | 0.5000% | $65,005 | $63,938 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.296000 | -1.69% | 0.5000% | $14,482 | $30,150 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -1.86% | 0.5000% | $91,296 | $155,557 | Trade ↗ |
| AMAT/USDT | perpetual | 334.850000 | +0.03% | 0.0000% | $23,306 | $45,054 | Trade ↗ |
| AMC/USDT | perpetual | 3.129000 | +0.10% | 0.0000% | $2,884 | $2,667 | Trade ↗ |
| AMDSTOCK/USDT | perpetual | 447.760000 | -0.37% | 0.0000% | $180,376 | $221,541 | Trade ↗ |
| AMGN/USDT | perpetual | 460.810000 | -0.51% | 0.0000% | $4,221 | $12,038 | Trade ↗ |
| AMZN/USDT | perpetual | 259.880000 | -0.47% | 0.0000% | $183,117 | $110,927 | Trade ↗ |
| AMZU/USDT | perpetual | 36.010000 | -1.04% | 0.0000% | $1,276 | $512 | Trade ↗ |
| ANET/USDT | perpetual | 171.070000 | +0.11% | 0.0000% | $11,503 | $47,053 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.37% | 0.5000% | $41,065 | $21,917 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +1.47% | 0.3000% | $26,821 | $118,059 | Trade ↗ |
| APE/USDT | perpetual | 0.106000 | -2.93% | 0.7000% | $134,249 | $205,958 | Trade ↗ |
| APEX/USDT | perpetual | 0.189000 | -2.63% | 0.5000% | $118,186 | $102,808 | Trade ↗ |
| API3/USDT | perpetual | 0.240000 | +3.22% | 0.5000% | $41,013 | $35,315 | Trade ↗ |
| APLD/USDT | perpetual | 15.640000 | -0.19% | 0.0000% | $6,612 | $2,620 | Trade ↗ |
| APPSTOCK/USDT | perpetual | 384.170000 | -2.85% | -1.8000% | $60,046 | $115,258 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -6.07% | 4.9000% | $94,902 | $498,075 | Trade ↗ |
| APT/USDT | perpetual | 0.601000 | -1.77% | 1.0000% | $982,854 | $4,571,707 | Trade ↗ |
| AR/USDT | perpetual | 3.166000 | -2.25% | 1.0000% | $77,883 | $120,683 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.77% | -0.2000% | $1,272,172 | $3,149,203 | Trade ↗ |
| ARC/USDT | perpetual | 0.034000 | -4.27% | 0.5000% | $62,787 | $89,416 | Trade ↗ |
| ARIA/USDT | perpetual | 0.157000 | +3.64% | 11.5000% | $338,467 | $4,424,839 | Trade ↗ |
| ARK/USDT | perpetual | 0.154000 | -3.93% | 0.5000% | $72,319 | $85,979 | Trade ↗ |
| ARKK/USDT | perpetual | 76.260000 | +0.26% | 0.0000% | $8,753 | $664 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.32% | 1.0000% | $67,095 | $56,653 | Trade ↗ |
| ARM/USDT | perpetual | 173.980000 | +0.59% | 0.0000% | $38,780 | $96,394 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -0.59% | 0.5000% | $10,203 | $8,627 | Trade ↗ |
| ASML/USDT | perpetual | 1,429.110000 | +0.23% | 0.0000% | $41,644 | $30,423 | Trade ↗ |
| ASR/USDT | perpetual | 0.722000 | +2.53% | 0.5000% | $4,528 | $13,391 | Trade ↗ |
| ASTER/USDT | perpetual | 0.683000 | +0.12% | -0.8000% | $2,379,946 | $1,590,440 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.60% | 1.0000% | $18,239 | $11,127 | Trade ↗ |
| ASTS/USDT | perpetual | 32.140000 | -1.56% | 0.0000% | $58,474 | $128,053 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -1.77% | 0.5000% | $18,955 | $33,795 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -1.12% | -0.9000% | $173,386 | $147,887 | Trade ↗ |
| ATOM/USDT | perpetual | 1.373000 | -1.93% | -0.3000% | $582,649 | $719,319 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.051000 | -0.81% | 0.5000% | $24,172 | $18,920 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -3.55% | 0.5000% | $23,843 | $6,927 | Trade ↗ |
| AVAX/USDT | perpetual | 8.197000 | -1.90% | 0.3000% | $2,792,930 | $4,768,979 | Trade ↗ |
| AVGO/USDT | perpetual | 296.330000 | +0.89% | 0.0000% | $235,126 | $166,660 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -3.29% | -2.1000% | $85,311 | $107,661 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.49% | 0.5000% | $25,825 | $56,557 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.24% | 0.5000% | $92,168 | $470,284 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.03% | -3.4000% | $40,778 | $96,855 | Trade ↗ |
| AXP/USDT | perpetual | 319.670000 | -0.69% | 0.0000% | $1,905 | $664 | Trade ↗ |
| AXS/USDT | perpetual | 0.825000 | -2.93% | 1.0000% | $122,788 | $908,096 | Trade ↗ |
| AXTI/USDT | perpetual | 38.740000 | -1.15% | 0.0000% | $42,425 | $53,434 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.01% | 0.5000% | $46,917 | $27,440 | Trade ↗ |
| B/USDT | perpetual | 0.119000 | -1.36% | 6.4000% | $33,650 | $27,897 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -1.73% | 0.5000% | $37,678 | $40,278 | Trade ↗ |
| BA/USDT | perpetual | 173.580000 | +0.09% | 0.0000% | $2,468 | $117 | Trade ↗ |
| BABA/USDT | perpetual | 109.260000 | +0.05% | 0.0000% | $64,411 | $22,194 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -2.13% | 0.5000% | $31,314 | $28,674 | Trade ↗ |
| BAC/USDT | perpetual | 49.970000 | +0.12% | 0.0000% | $10,127 | $7,242 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.85% | 0.5000% | $76,693 | $86,125 | Trade ↗ |
| BANANA/USDT | perpetual | 3.018000 | -2.36% | 0.5000% | $11,519 | $9,891 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -0.73% | 0.5000% | $11,940 | $9,047 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.06% | 1.0000% | $12,066 | $7,511 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -2.27% | 2.4000% | $73,652 | $73,618 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -0.97% | -2.0000% | $36,938 | $46,175 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.64% | 0.5000% | $80,298 | $123,391 | Trade ↗ |
| BAT/USDT | perpetual | 0.121000 | -3.69% | 0.4000% | $123,666 | $411,002 | Trade ↗ |
| BBX/USDT | perpetual | 8.737000 | -1.26% | 0.0000% | $14,007 | $59,276 | Trade ↗ |
| BCH/USDT | perpetual | 256.360000 | -2.65% | -9.5000% | $2,285,607 | $7,384,727 | Trade ↗ |
| BE/USDT | perpetual | 175.120000 | +0.06% | 0.0000% | $95,468 | $127,310 | Trade ↗ |
| BEAM/USDT | perpetual | 0.004000 | -2.21% | 0.5000% | $228,094 | $1,364,850 | Trade ↗ |
| BEAT/USDT | perpetual | 0.105000 | -6.19% | 1.4000% | $210,777 | $558,547 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.54% | 0.5000% | $64,375 | $190,137 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.13% | 1.0000% | $33,023 | $36,142 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.06% | 1.9000% | $20,727 | $41,159 | Trade ↗ |
| BIIB/USDT | perpetual | 249.110000 | -0.18% | 0.0000% | $513 | $467 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -2.97% | 0.5000% | $49,982 | $105,037 | Trade ↗ |
| BIRB/USDT | perpetual | 0.094000 | -5.15% | -3.8000% | $201,312 | $3,484,662 | Trade ↗ |
| BITO/USDT | perpetual | 10.020000 | -0.67% | 0.0000% | $1,050 | $232 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +4.55% | -7.3000% | $63,811 | $1,242,580 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.11% | 0.5000% | $120,013 | $139,370 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.75% | -0.5000% | $95,721 | $158,652 | Trade ↗ |
| BMNR/USDT | perpetual | 18.848000 | +0.39% | -10.1000% | $71,506 | $99,606 | Trade ↗ |
| BMNU/USDT | perpetual | 9.640000 | +1.80% | 0.0000% | $2,025 | $412 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -4.85% | -2.9000% | $134,524 | $443,445 | Trade ↗ |
| BNB/USDT | perpetual | 695.500000 | +0.29% | 0.2000% | $4,941,647 | $11,177,343 | Trade ↗ |
| BNC/USDT | perpetual | 4.901000 | +0.58% | 0.0000% | $22,689 | $25,137 | Trade ↗ |
| BOBA/USDT | perpetual | 0.017000 | -1.36% | 7.2000% | $11,549 | $27,341 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.08% | 0.5000% | $66,061 | $69,210 | Trade ↗ |
| BOT/USDT | perpetual | 21.630000 | -0.55% | 0.0000% | $13,442 | $25,215 | Trade ↗ |
| BR/USDT | perpetual | 0.445000 | -5.40% | 0.5000% | $114,132 | $66,244 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.21% | 0.5000% | $58,683 | $104,833 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.20% | 0.5000% | $26,969 | $30,251 | Trade ↗ |
| BRKB/USDT | perpetual | 571.020000 | -0.40% | 0.0000% | $9,616 | $7,345 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -2.10% | 15.7000% | $85,824 | $97,034 | Trade ↗ |
| BSP/USDT | perpetual | 42.700000 | -0.44% | 0.0000% | $13,397 | $8,204 | Trade ↗ |
| BSV/USDT | perpetual | 16.755000 | -2.60% | 0.5000% | $47,079 | $21,131 | Trade ↗ |
| BTC/USD | perpetual | 75,592.100000 | -0.24% | 1.0000% | $38,662,416 | $12,390,662 | Trade ↗ |
| BTC/USDT | perpetual | 75,479.500000 | +0.00% | 0.9000% | $282,560,527 | $2,404,644,769 | Trade ↗ |
| BTDR/USDT | perpetual | 5.870000 | -3.93% | 0.0000% | $1,951 | $353 | Trade ↗ |
| BTR/USDT | perpetual | 0.043000 | -5.15% | 0.5000% | $97,047 | $49,166 | Trade ↗ |
| BTW/USDT | perpetual | 1.221000 | -0.46% | 0.5000% | $318,285 | $2,647,981 | Trade ↗ |
| BWET/USDT | perpetual | 683.200000 | +0.88% | 0.0000% | $7,884 | $11,798 | Trade ↗ |
| BX/USDT | perpetual | 119.030000 | -1.23% | 0.0000% | $25,518 | $19,289 | Trade ↗ |
| BYD/USDT | perpetual | 9.460000 | -0.11% | 0.0000% | $10,967 | $701 | Trade ↗ |
| BZ/USDT | perpetual | 97.650000 | -0.07% | 0.0000% | $622,239 | $1,890,802 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -6.73% | 0.5000% | $13,411 | $33,245 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.08% | 1.0000% | $42,332 | $23,038 | Trade ↗ |
| CAKE/USDT | perpetual | 1.897000 | -0.96% | -0.3000% | $153,081 | $89,606 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.32% | 0.5000% | $494,533 | $3,663,200 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +5.11% | -15.2000% | $63,765 | $1,969,681 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.07% | 0.5000% | $19,530 | $9,685 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 562.100000 | +0.23% | 0.0000% | $14,986 | $7,699 | Trade ↗ |
| CBRS/USDT | perpetual | 89.280000 | +0.42% | 0.0000% | $223,421 | $152,762 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -1.31% | 1.0000% | $44,704 | $47,631 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.60% | -1.6000% | $14,469 | $9,042 | Trade ↗ |
| CFG/USDT | perpetual | 0.097000 | -0.31% | 0.5000% | $78,612 | $82,688 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.36% | 1.0000% | $100,812 | $81,499 | Trade ↗ |
| CGNX/USDT | perpetual | 47.850000 | +0.25% | 0.0000% | $2,355 | $7,617 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +0.23% | 0.5000% | $13,706 | $35,779 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -4.65% | 0.5000% | $69,612 | $29,897 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.88% | 0.5000% | $208,334 | $739,114 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.42% | 1.0000% | $17,487 | $10,892 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.49% | -0.8000% | $143,952 | $106,272 | Trade ↗ |
| CIEN/USDT | perpetual | 244.080000 | +0.03% | 0.0000% | $13,976 | $28,331 | Trade ↗ |
| CIFR/USDT | perpetual | 6.470000 | -0.31% | 0.0000% | $8,403 | $32,807 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -7.16% | 1.0000% | $18,523 | $42,016 | Trade ↗ |
| CL/USDT | perpetual | 90.680000 | +0.18% | 0.0000% | $1,565,400 | $11,193,837 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.12% | 0.5000% | $34,546 | $43,769 | Trade ↗ |
| CLSK/USDT | perpetual | 6.200000 | +0.81% | 0.0000% | $7,428 | $9,238 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.81% | 0.5000% | $73,792 | $52,675 | Trade ↗ |
| COHR/USDT | perpetual | 194.540000 | -0.19% | 0.0000% | $35,671 | $168,110 | Trade ↗ |
| COIN/USDT | perpetual | 134.130000 | -0.97% | 0.0000% | $273,081 | $122,856 | Trade ↗ |
| COMP/USDT | perpetual | 19.820000 | -1.49% | -6.1000% | $235,217 | $74,945 | Trade ↗ |
| CONL/USDT | perpetual | 2.770000 | -1.42% | 0.0000% | $10,104 | $8,118 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +2.88% | -4.5000% | $30,675 | $90,107 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -0.93% | -13.1000% | $44,658 | $80,372 | Trade ↗ |
| CORZ/USDT | perpetual | 11.790000 | -0.25% | 0.0000% | $1,627 | $858 | Trade ↗ |
| COST/USDT | perpetual | 1,049.970000 | -0.72% | 0.0000% | $13,321 | $8,464 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -0.40% | 1.0000% | $42,220 | $204,215 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.69% | 0.5000% | $36,681 | $37,722 | Trade ↗ |
| CRCL/USDT | perpetual | 67.300000 | -1.38% | 0.0000% | $746,399 | $520,789 | Trade ↗ |
| CRDO/USDT | perpetual | 121.680000 | +1.31% | 4.6000% | $42,389 | $49,857 | Trade ↗ |
| CRM/USDT | perpetual | 214.030000 | -0.54% | 0.0000% | $6,382 | $2,553 | Trade ↗ |
| CRML/USDT | perpetual | 5.875000 | -0.51% | 0.0000% | $1,121 | $675 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -2.00% | 1.0000% | $128,310 | $117,687 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -1.73% | 0.5000% | $21,479 | $14,986 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.37% | 0.7000% | $859,908 | $929,750 | Trade ↗ |
| CRWD/USDT | perpetual | 218.650000 | +0.18% | 0.0000% | $10,744 | $90,863 | Trade ↗ |
| CRWV/USDT | perpetual | 46.260000 | -0.52% | 0.0000% | $161,252 | $182,358 | Trade ↗ |
| CSCO/USDT | perpetual | 94.220000 | -0.29% | 0.0000% | $15,382 | $134,105 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.670000 | -0.64% | 0.0000% | $3,854 | $3,895 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.964000 | +1.76% | 0.0000% | $11,005 | $29,110 | Trade ↗ |
| CSTOCK/USDT | perpetual | 119.360000 | -0.27% | 0.0000% | $468 | $46 | Trade ↗ |
| CTC/USDT | perpetual | 0.081000 | -1.49% | 0.5000% | $12,963 | $12,827 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +0.81% | -2.1000% | $34,124 | $31,728 | Trade ↗ |
| CVNA/USDT | perpetual | 73.690000 | -0.46% | 0.0000% | $3,500 | $54 | Trade ↗ |
| CVX/USDT | perpetual | 1.816000 | -2.72% | 0.5000% | $102,871 | $87,237 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 212.260000 | -0.33% | 0.0000% | $4,903 | $5,255 | Trade ↗ |
| CXMT/USDT | perpetual | 6.033000 | +0.87% | 0.0000% | $24,315 | $1,078 | Trade ↗ |
| CYBER/USDT | perpetual | 0.312000 | -14.13% | -1.9000% | $126,805 | $4,094,266 | Trade ↗ |
| CYPH/USDT | perpetual | 2.819000 | -2.49% | 0.0000% | $6,222 | $15,573 | Trade ↗ |
| CYS/USDT | perpetual | 0.087000 | -6.64% | 0.5000% | $42,007 | $57,233 | Trade ↗ |
| DASH/USDT | perpetual | 46.390000 | -2.42% | 1.0000% | $360,342 | $1,054,137 | Trade ↗ |
| DBR/USDT | perpetual | 0.013000 | +1.39% | 0.5000% | $16,353 | $54,539 | Trade ↗ |
| DDOG/USDT | perpetual | 177.940000 | -1.89% | 0.0000% | $7,769 | $54,130 | Trade ↗ |
| DEEP/USDT | perpetual | 0.014000 | -2.43% | 1.0000% | $122,227 | $92,500 | Trade ↗ |
| DELL/USDT | perpetual | 332.220000 | -0.32% | 0.0000% | $108,689 | $194,189 | Trade ↗ |
| DEXE/USDT | perpetual | 1.278000 | -2.67% | 0.5000% | $52,025 | $75,475 | Trade ↗ |
| DIA/USDT | perpetual | 0.136000 | -3.52% | 0.5000% | $7,629 | $12,609 | Trade ↗ |
| DJT/USDT | perpetual | 4.059000 | +2.42% | 0.4000% | $5,942 | $43,912 | Trade ↗ |
| DKNG/USDT | perpetual | 18.440000 | -1.60% | 0.0000% | $7,051 | $14,066 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.57% | 0.5000% | $5,803,342 | $9,504,798 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -1.79% | 0.5000% | $10,810 | $6,892 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +0.58% | 0.5000% | $117,830 | $402,880 | Trade ↗ |
| DOT/USDT | perpetual | 0.898000 | -2.27% | 1.0000% | $878,101 | $1,636,476 | Trade ↗ |
| DRAM/USDT | perpetual | 39.430000 | +0.00% | 0.0000% | $359,255 | $664,347 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -3.47% | 10.2000% | $79,470 | $65,491 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.35% | -4.1000% | $32,252 | $38,585 | Trade ↗ |
| DYDX/USDT | perpetual | 0.094000 | -3.67% | 0.5000% | $145,963 | $2,973,556 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.31% | 0.5000% | $24,981 | $18,383 | Trade ↗ |
| EBAY/USDT | perpetual | 122.030000 | +0.04% | 0.0000% | $4,149 | $11,528 | Trade ↗ |
| EDGE/USDT | perpetual | 0.317000 | -1.28% | 0.5000% | $199,028 | $71,463 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.30% | 1.0000% | $24,886 | $59,291 | Trade ↗ |
| EGLD/USDT | perpetual | 3.116000 | -4.03% | 1.0000% | $91,514 | $242,197 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.14% | 0.5000% | $223,522 | $198,194 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -2.00% | 1.2000% | $139,008 | $784,393 | Trade ↗ |
| ENA/USDT | perpetual | 0.158000 | -4.35% | 2.1000% | $2,857,422 | $12,801,791 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.17% | 1.0000% | $37,706 | $24,755 | Trade ↗ |
| ENS/USDT | perpetual | 4.550000 | -1.86% | 1.0000% | $121,695 | $165,755 | Trade ↗ |
| ENSO/USDT | perpetual | 0.470000 | -3.93% | 0.5000% | $31,932 | $56,497 | Trade ↗ |
| EPIC/USDT | perpetual | 0.101000 | +0.00% | 0.0000% | $0 | $111,028 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | +3.15% | -26.2000% | $135,952 | $920,741 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.76% | 0.5000% | $40,406 | $60,278 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +7.60% | 0.5000% | $179,106 | $3,571,353 | Trade ↗ |
| ETC/USDT | perpetual | 6.925000 | -1.62% | 0.0000% | $366,408 | $517,939 | Trade ↗ |
| ETH/USD | perpetual | 2,228.010000 | -0.11% | 1.0000% | $7,600,818 | $2,384,432 | Trade ↗ |
| ETH/USDT | perpetual | 2,231.010000 | -0.12% | 0.6000% | $93,520,483 | $943,235,513 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +2.50% | 0.5000% | $642,899 | $883,388 | Trade ↗ |
| EUL/USDT | perpetual | 0.983000 | -3.98% | 0.5000% | $20,644 | $19,157 | Trade ↗ |
| EVAA/USDT | perpetual | 1.323000 | -3.73% | 0.5000% | $247,688 | $1,346,599 | Trade ↗ |
| EWJ/USDT | perpetual | 88.510000 | +0.00% | 0.0000% | $13,184 | $5,039 | Trade ↗ |
| EWT/USDT | perpetual | 89.680000 | +0.15% | 0.0000% | $13,167 | $38,173 | Trade ↗ |
| EWY/USDT | perpetual | 137.730000 | +0.25% | 0.0000% | $313,366 | $326,949 | Trade ↗ |
| EWZ/USDT | perpetual | 32.250000 | +0.69% | 0.0000% | $49,067 | $7,090 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -4.01% | 0.5000% | $37,643 | $33,740 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.56% | 0.5000% | $801,316 | $3,650,673 | Trade ↗ |
| FF/USDT | perpetual | 0.085000 | -2.49% | 0.5000% | $399,945 | $77,281 | Trade ↗ |
| FIDA/USDT | perpetual | 0.016000 | -2.09% | 0.5000% | $11,518 | $6,799 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +0.91% | 12.9000% | $73,357 | $53,110 | Trade ↗ |
| FIL/USDT | perpetual | 0.789000 | -3.54% | 0.9000% | $604,758 | $818,932 | Trade ↗ |
| FLEX/USDT | perpetual | 70.510000 | +0.09% | 0.0000% | $5,371 | $32,272 | Trade ↗ |
| FLNC/USDT | perpetual | 5.280000 | -0.38% | 0.0000% | $18,840 | $1,318 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +1.22% | 0.5000% | $71,499 | $737,200 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.18% | 1.0000% | $66,351 | $29,821 | Trade ↗ |
| FLUID/USDT | perpetual | 2.261000 | -3.41% | 0.5000% | $128,250 | $359,183 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.00% | 0.5000% | $11,422 | $7,933 | Trade ↗ |
| FLY/USDT | perpetual | 20.590000 | -0.58% | 0.0000% | $24,215 | $404,408 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.462000 | +3.95% | 4.7000% | $86,550 | $236,201 | Trade ↗ |
| FORM/USDT | perpetual | 0.198000 | -1.83% | 0.5000% | $19,148 | $8,400 | Trade ↗ |
| FORMSTOCK/USDT | perpetual | 80.700000 | +0.31% | 0.0000% | $536 | $411 | Trade ↗ |
| FUTU/USDT | perpetual | 98.790000 | +0.55% | 0.0000% | $11,940 | $24,601 | Trade ↗ |
| FWDI/USDT | perpetual | 5.695000 | -0.04% | 0.0000% | $8,951 | $36,756 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.55% | 1.0000% | $197,282 | $1,034,538 | Trade ↗ |
| GAS/USDT | perpetual | 1.093000 | -2.49% | 0.5000% | $33,145 | $22,620 | Trade ↗ |
| GDX/USDT | perpetual | 87.560000 | -0.10% | 0.0000% | $20,233 | $1,525 | Trade ↗ |
| GE/USDT | perpetual | 322.030000 | -0.33% | 0.0000% | $5,146 | $3,486 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.288000 | -3.16% | 0.5000% | $25,171 | $21,330 | Trade ↗ |
| GEV/USDT | perpetual | 778.240000 | -0.52% | 0.0000% | $7,969 | $22,555 | Trade ↗ |
| GIGADEVICE/USDT | perpetual | 38.690000 | +0.29% | 0.0000% | $54,747 | $1,248 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.620000 | -2.45% | 0.5000% | $40,785 | $15,343 | Trade ↗ |
| GILD/USDT | perpetual | 167.530000 | -0.45% | 0.0000% | $4,889 | $9,947 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.63% | -0.2000% | $21,471 | $26,714 | Trade ↗ |
| GLW/USDT | perpetual | 106.300000 | -0.37% | 0.0000% | $24,383 | $17,080 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 24.960000 | -0.56% | 0.0000% | $10,217 | $20,786 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.44% | 0.6000% | $47,264 | $351,135 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -2.82% | 0.5000% | $57,289 | $25,485 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.100000 | -0.49% | 0.0000% | $1,863,070 | $805,610 | Trade ↗ |
| GPRO/USDT | perpetual | 0.903000 | -0.27% | 0.0000% | $16,436 | $8,973 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -2.15% | -10.9000% | $31,353 | $19,512 | Trade ↗ |
| GRAL/USDT | perpetual | 119.380000 | -1.19% | 0.0000% | $4,391 | $1,305 | Trade ↗ |
| GRAM/USDT | perpetual | 1.085000 | -1.36% | 0.5000% | $1,142,438 | $1,098,594 | Trade ↗ |
| GRASS/USDT | perpetual | 0.499000 | -0.34% | 0.5000% | $999,947 | $655,573 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.94% | 0.5000% | $28,890 | $45,130 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.40% | 0.5000% | $110,658 | $210,928 | Trade ↗ |
| GS/USDT | perpetual | 867.120000 | -0.25% | 0.0000% | $10,804 | $6,932 | Trade ↗ |
| GTLB/USDT | perpetual | 47.870000 | -1.18% | 0.0000% | $1,468 | $5,156 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -4.10% | 0.5000% | $11,938 | $14,251 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +1.35% | -6.4000% | $26,401 | $98,799 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.09% | 0.5000% | $316,212 | $14,594,794 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.026000 | -3.77% | 0.5000% | $47,302 | $201,630 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -3.55% | 0.5000% | $50,830 | $184,524 | Trade ↗ |
| HANMI/USDT | perpetual | 120.400000 | +0.03% | 0.0000% | $4,045 | $19,505 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.57% | -0.2000% | $1,250,430 | $2,559,816 | Trade ↗ |
| HD/USDT | perpetual | 343.150000 | +0.13% | 0.0000% | $3,033 | $6,965 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -1.52% | 0.5000% | $27,114 | $13,409 | Trade ↗ |
| HIMS/USDT | perpetual | 26.050000 | -0.27% | 0.0000% | $10,220 | $9,474 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.46% | 13.3000% | $22,514 | $9,373 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +3.45% | -5.2000% | $92,877 | $711,021 | Trade ↗ |
| HNT/USDT | perpetual | 0.279000 | -4.02% | 1.0000% | $66,816 | $382,820 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.62% | 0.5000% | $36,122 | $13,195 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.47% | 0.5000% | $96,076 | $65,009 | Trade ↗ |
| HOOD/USDT | perpetual | 80.740000 | -0.17% | 0.0000% | $238,552 | $232,800 | Trade ↗ |
| HORIZON/USDT | perpetual | 0.503000 | -0.36% | 0.0000% | $3,602 | $1,828 | Trade ↗ |
| HPE/USDT | perpetual | 45.040000 | -0.16% | 0.0000% | $4,733 | $9,952 | Trade ↗ |
| HUAHONG/USDT | perpetual | 9.210000 | -0.43% | 0.0000% | $786 | $6,526 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -4.08% | -6.5000% | $160,390 | $1,139,637 | Trade ↗ |
| HUT/USDT | perpetual | 52.790000 | -1.11% | 0.0000% | $8,623 | $79,048 | Trade ↗ |
| HYPE/USDT | perpetual | 77.288000 | -1.48% | 0.6000% | $13,770,306 | $98,378,428 | Trade ↗ |
| HYPER/USDT | perpetual | 0.056000 | -2.02% | 0.5000% | $42,336 | $46,872 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.660000 | +0.29% | 0.0000% | $15,624 | $1,682 | Trade ↗ |
| IBIT/USDT | perpetual | 42.960000 | -0.07% | 0.0000% | $18,228 | $157,079 | Trade ↗ |
| IBKR/USDT | perpetual | 75.830000 | -0.43% | 0.0000% | $1,542 | $12,649 | Trade ↗ |
| IBM/USDT | perpetual | 245.410000 | +0.05% | 0.0000% | $39,486 | $5,860 | Trade ↗ |
| ICNT/USDT | perpetual | 0.318000 | +7.04% | 0.5000% | $288,754 | $12,571,726 | Trade ↗ |
| ICP/USDT | perpetual | 2.429000 | -1.46% | 1.0000% | $604,758 | $882,263 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.08% | 1.0000% | $34,639 | $28,693 | Trade ↗ |
| ILV/USDT | perpetual | 2.874000 | -1.47% | 0.5000% | $22,259 | $38,757 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -0.75% | 0.5000% | $186,785 | $69,159 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.46% | -2.1000% | $30,852 | $236,771 | Trade ↗ |
| INFQ/USDT | perpetual | 8.960000 | -0.99% | 0.0000% | $3,602 | $13,079 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -5.36% | -1.2000% | $100,579 | $353,261 | Trade ↗ |
| INJ/USDT | perpetual | 8.206000 | -2.68% | 1.0000% | $882,066 | $4,702,292 | Trade ↗ |
| INTC/USDT | perpetual | 56.320000 | -0.95% | 0.0000% | $2,080,138 | $1,808,219 | Trade ↗ |
| INTU/USDT | perpetual | 335.890000 | -1.28% | 0.0000% | $13,133 | $1,175 | Trade ↗ |
| INTW/USDT | perpetual | 5.360000 | -2.01% | 0.0000% | $53,436 | $53,693 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +0.91% | 5.6000% | $37,853 | $24,142 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.42% | 0.5000% | $41,469 | $986,155 | Trade ↗ |
| IONQ/USDT | perpetual | 32.350000 | +0.03% | 0.0000% | $36,717 | $58,432 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.48% | -6.9000% | $49,718 | $80,994 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.96% | 1.0000% | $87,807 | $103,979 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.02% | 1.0000% | $10,963 | $11,174 | Trade ↗ |
| IREN/USDT | perpetual | 21.890000 | +2.15% | 5.0000% | $105,422 | $159,663 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.58% | 0.5000% | $160,044 | $550,262 | Trade ↗ |
| ISRG/USDT | perpetual | 451.620000 | +0.30% | -0.8000% | $15,473 | $16,651 | Trade ↗ |
| IWM/USDT | perpetual | 274.170000 | -0.11% | 0.0000% | $26,622 | $7,144 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -1.25% | 1.0000% | $127,490 | $213,121 | Trade ↗ |
| JD/USDT | perpetual | 29.170000 | -0.07% | 0.0000% | $5,481 | $34,753 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.10% | 0.5000% | $66,984 | $42,993 | Trade ↗ |
| JNJ/USDT | perpetual | 275.660000 | +0.29% | 0.0000% | $10,663 | $1,614 | Trade ↗ |
| JPM/USDT | perpetual | 335.070000 | -0.41% | 0.0000% | $15,621 | $27,697 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.18% | 1.0000% | $79,759 | $180,264 | Trade ↗ |
| JTO/USDT | perpetual | 0.339000 | -1.60% | 0.2000% | $187,683 | $273,453 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.39% | -2.3000% | $320,584 | $321,807 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.39% | 0.5000% | $71,722 | $144,332 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -2.23% | 0.5000% | $112,300 | $127,514 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -1.59% | 0.5000% | $311,837 | $5,057,208 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.48% | 0.5000% | $42,189 | $260,961 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | -0.04% | 1.0000% | $46,147 | $90,737 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.50% | 0.5000% | $32,676 | $33,330 | Trade ↗ |
| KGEN/USDT | perpetual | 0.068000 | -4.89% | 0.5000% | $24,927 | $41,671 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.90% | 0.5000% | $66,650 | $73,087 | Trade ↗ |
| KLAC/USDT | perpetual | 139.400000 | +0.47% | 0.0000% | $12,437 | $17,881 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -0.99% | 0.5000% | $64,239 | $73,927 | Trade ↗ |
| KNC/USDT | perpetual | 0.104000 | -2.10% | -0.3000% | $18,744 | $35,789 | Trade ↗ |
| KO/USDT | perpetual | 95.550000 | -0.23% | 0.0000% | $14,254 | $4,116 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.710000 | -0.26% | 0.0000% | $631 | $689 | Trade ↗ |
| KSM/USDT | perpetual | 3.250000 | -2.81% | 1.0000% | $49,229 | $36,823 | Trade ↗ |
| KSTR/USDT | perpetual | 18.300000 | +0.88% | 0.0000% | $59,510 | $9,466 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.690000 | +0.27% | 0.0000% | $5,202 | $221 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -4.04% | 0.5000% | $79,839 | $184,984 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.70% | 1.9000% | $171,881 | $797,175 | Trade ↗ |
| LAOPU/USDT | perpetual | 39.400000 | -0.05% | 0.0000% | $3,488 | $4,657 | Trade ↗ |
| LDO/USDT | perpetual | 0.325000 | -1.10% | 0.1000% | $531,672 | $414,197 | Trade ↗ |
| LENOVO/USDT | perpetual | 2.440000 | +0.66% | 0.0000% | $14,041 | $2,005 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.890000 | -0.31% | 0.0000% | $6,424 | $22,688 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.237000 | -1.56% | 0.5000% | $98,967 | $94,927 | Trade ↗ |
| LINK/USDT | perpetual | 10.794000 | -0.89% | 0.5000% | $3,140,817 | $7,387,987 | Trade ↗ |
| LITE/USDT | perpetual | 537.980000 | -0.36% | -0.6000% | $186,604 | $139,677 | Trade ↗ |
| LLY/USDT | perpetual | 1,360.430000 | -0.09% | 0.0000% | $55,750 | $56,357 | Trade ↗ |
| LPT/USDT | perpetual | 1.352000 | -1.88% | 0.5000% | $45,719 | $15,257 | Trade ↗ |
| LRC/USDT | perpetual | 0.007000 | -2.61% | 1.0000% | $16,162 | $22,012 | Trade ↗ |
| LRCX/USDT | perpetual | 200.900000 | -0.96% | 0.0000% | $16,474 | $10,536 | Trade ↗ |
| LSK/USDT | perpetual | 0.178000 | -2.81% | -7.3000% | $173,710 | $1,913,573 | Trade ↗ |
| LTC/USDT | perpetual | 52.070000 | -1.21% | 0.8000% | $2,886,219 | $9,209,075 | Trade ↗ |
| LULU/USDT | perpetual | 110.580000 | -0.52% | 0.0000% | $1,705 | $136 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.076000 | -2.94% | 0.5000% | $31,340 | $66,634 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.038000 | -1.21% | 1.0000% | $22,614 | $44,248 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +8.86% | 0.5000% | $127,448 | $4,717,997 | Trade ↗ |
| LYTE/USDT | perpetual | 13.880000 | -0.07% | 0.0000% | $8,986 | $29,670 | Trade ↗ |
| M/USDT | perpetual | 0.839000 | +1.28% | 0.5000% | $138,646 | $128,156 | Trade ↗ |
| MA/USDT | perpetual | 650.440000 | -0.80% | 0.0000% | $5,243 | $1,792 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.87% | -7.9000% | $69,543 | $193,690 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.264000 | -2.19% | 0.5000% | $80,287 | $1,096,455 | Trade ↗ |
| MAGS/USDT | perpetual | 67.930000 | -0.22% | 0.0000% | $1,821 | $449 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -0.84% | -2.2000% | $105,527 | $124,423 | Trade ↗ |
| MANTA/USDT | perpetual | 0.053000 | -2.16% | 0.5000% | $81,251 | $12,437 | Trade ↗ |
| MARA/USDT | perpetual | 6.320000 | -1.25% | 0.0000% | $22,586 | $12,812 | Trade ↗ |
| MASK/USDT | perpetual | 0.377000 | +1.45% | -1.6000% | $42,359 | $54,043 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -1.35% | 1.0000% | $21,235 | $84,653 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +5.66% | 0.5000% | $53,379 | $289,327 | Trade ↗ |
| MCD/USDT | perpetual | 277.000000 | -0.22% | 0.0000% | $21,307 | $11,801 | Trade ↗ |
| MDB/USDT | perpetual | 313.630000 | +0.09% | 0.0000% | $2,804 | $4,106 | Trade ↗ |
| MDTSTOCK/USDT | perpetual | 101.560000 | -0.56% | 0.0000% | $1,213 | $380 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.29% | 0.5000% | $25,332 | $35,669 | Trade ↗ |
| MEITU/USDT | perpetual | 0.550000 | +1.35% | 0.0000% | $2,179 | $11,650 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.330000 | +0.39% | 0.0000% | $2,975 | $575 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.37% | 0.5000% | $42,255 | $131,501 | Trade ↗ |
| MELI/USDT | perpetual | 1,520.950000 | +0.59% | 0.0000% | $4,015 | $860 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.31% | 0.5000% | $40,556 | $25,581 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -1.97% | 1.0000% | $33,920 | $111,255 | Trade ↗ |
| MET/USDT | perpetual | 0.326000 | +18.40% | -2.0000% | $185,953 | $2,507,201 | Trade ↗ |
| META/USDT | perpetual | 612.220000 | -0.64% | 0.0000% | $326,215 | $122,696 | Trade ↗ |
| METIS/USDT | perpetual | 2.647000 | -1.85% | 0.5000% | $20,540 | $12,534 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.49% | 0.2000% | $40,614 | $46,574 | Trade ↗ |
| MINA/USDT | perpetual | 0.053000 | -3.85% | 0.5000% | $68,116 | $51,597 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.810000 | +0.41% | 0.0000% | $17,697 | $4,875 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -2.13% | 0.5000% | $23,616 | $26,391 | Trade ↗ |
| MITO/USDT | perpetual | 0.007000 | +0.00% | 0.0000% | $0 | $69,498 | Trade ↗ |
| MMT/USDT | perpetual | 0.123000 | -1.92% | -3.4000% | $63,734 | $32,648 | Trade ↗ |
| MNST/USDT | perpetual | 45.380000 | -1.58% | 0.0000% | $1,262 | $15,066 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +2.02% | 0.7000% | $1,619,286 | $1,118,309 | Trade ↗ |
| MO/USDT | perpetual | 76.120000 | -0.30% | 0.0000% | $775 | $241 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.02% | 0.5000% | $27,600 | $20,890 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.00% | 0.5000% | $34,698 | $72,304 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.111000 | -0.81% | -2.0000% | $304,548 | $196,816 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.97% | 0.5000% | $37,743 | $36,935 | Trade ↗ |
| MOVR/USDT | perpetual | 1.029000 | -2.38% | 0.5000% | $68,988 | $300,278 | Trade ↗ |
| MP/USDT | perpetual | 35.620000 | -0.53% | 0.0000% | $2,751 | $1,680 | Trade ↗ |
| MRK/USDT | perpetual | 146.090000 | -0.42% | -0.9000% | $6,483 | $31,515 | Trade ↗ |
| MRNA/USDT | perpetual | 257.800000 | -2.20% | 0.0000% | $65,973 | $123,528 | Trade ↗ |
| MRVL/USDT | perpetual | 141.790000 | +0.92% | 0.0000% | $242,835 | $588,334 | Trade ↗ |
| MSFT/USDT | perpetual | 530.850000 | -0.43% | 0.0000% | $505,539 | $144,378 | Trade ↗ |
| MSFU/USDT | perpetual | 41.050000 | -1.11% | 0.0000% | $19,697 | $1,349 | Trade ↗ |
| MSTR/USDT | perpetual | 127.510000 | -1.41% | -2.7000% | $1,139,167 | $1,456,411 | Trade ↗ |
| MSTU/USDT | perpetual | 25.350000 | -2.95% | 0.0000% | $37,812 | $21,462 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.05% | 1.0000% | $18,518 | $14,616 | Trade ↗ |
| MU/USDT | perpetual | 691.130000 | -0.39% | 0.0000% | $1,377,823 | $7,775,796 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.89% | 0.5000% | $96,950 | $167,748 | Trade ↗ |
| MUU/USDT | perpetual | 13.770000 | -0.86% | 0.0000% | $94,279 | $509,600 | Trade ↗ |
| MVLL/USDT | perpetual | 8.780000 | +1.86% | 3.2000% | $35,961 | $69,938 | Trade ↗ |
| MYX/USDT | perpetual | 0.051000 | -3.78% | 10.2000% | $97,071 | $179,951 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -5.14% | 0.5000% | $30,349 | $28,620 | Trade ↗ |
| NAVER/USDT | perpetual | 139.230000 | +0.27% | 0.0000% | $4,714 | $10,527 | Trade ↗ |
| NBIS/USDT | perpetual | 129.280000 | -0.93% | 0.0000% | $657,776 | $672,268 | Trade ↗ |
| NCLD/USDT | perpetual | 13.110000 | -2.75% | 0.0000% | $6,579 | $7,652 | Trade ↗ |
| NEAR/USDT | perpetual | 3.652000 | -1.54% | 0.9000% | $6,277,723 | $20,468,433 | Trade ↗ |
| NEO/USDT | perpetual | 1.874000 | -1.94% | 1.0000% | $49,840 | $35,095 | Trade ↗ |
| NET/USDT | perpetual | 266.160000 | -1.41% | 0.0000% | $24,710 | $28,136 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.42% | 0.5000% | $18,281 | $23,375 | Trade ↗ |
| NFLX/USDT | perpetual | 63.540000 | -0.16% | 0.0000% | $61,525 | $18,440 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +4.77% | -0.3000% | $97,377 | $276,598 | Trade ↗ |
| NIL/USDT | perpetual | 0.059000 | -3.59% | -0.6000% | $96,165 | $295,479 | Trade ↗ |
| NKE/USDT | perpetual | 38.590000 | -0.26% | 0.0000% | $12,242 | $3,591 | Trade ↗ |
| NMR/USDT | perpetual | 9.446000 | -0.14% | 0.5000% | $77,820 | $133,101 | Trade ↗ |
| NOKIA/USDT | perpetual | 7.701000 | -0.26% | 0.0000% | $9,329 | $2,268 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.19% | 0.5000% | $67,649 | $110,707 | Trade ↗ |
| NOW/USDT | perpetual | 102.570000 | +0.31% | 0.0000% | $28,627 | $7,035 | Trade ↗ |
| NUSTOCK/USDT | perpetual | 12.060000 | +0.00% | 0.0000% | $4,540 | $352 | Trade ↗ |
| NVDA/USDT | perpetual | 187.770000 | -0.19% | 0.0000% | $983,336 | $1,507,571 | Trade ↗ |
| NVDL/USDT | perpetual | 23.970000 | -0.25% | 0.0000% | $11,967 | $4,995 | Trade ↗ |
| NVO/USDT | perpetual | 40.360000 | -0.07% | 0.0000% | $28,845 | $384 | Trade ↗ |
| NXPC/USDT | perpetual | 0.154000 | +1.25% | 0.5000% | $48,041 | $56,287 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -4.76% | 1.0000% | $135,377 | $76,132 | Trade ↗ |
| OKB/USDT | perpetual | 102.070000 | -3.09% | 0.5000% | $54,820 | $39,922 | Trade ↗ |
| OKLO/USDT | perpetual | 23.800000 | +0.21% | 0.0000% | $22,578 | $49,666 | Trade ↗ |
| OKTA/USDT | perpetual | 169.330000 | -0.55% | 0.0000% | $22,209 | $38,292 | Trade ↗ |
| ON/USDT | perpetual | 63.330000 | +0.08% | 0.0000% | $4,833 | $12,335 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.71% | 0.5000% | $2,114,894 | $2,888,003 | Trade ↗ |
| ONDS/USDT | perpetual | 5.339000 | -0.87% | 0.0000% | $20,229 | $34,460 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -3.12% | 0.5000% | $28,360 | $27,889 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.23% | 0.5000% | $21,256 | $24,601 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -3.99% | 1.0000% | $560,851 | $1,475,723 | Trade ↗ |
| OPEN/USDT | perpetual | 0.089000 | +2.48% | 0.5000% | $47,022 | $149,376 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | +0.42% | 0.5000% | $74,466 | $22,604 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -2.86% | 0.5000% | $19,269 | $24,598 | Trade ↗ |
| ORCA/USDT | perpetual | 1.365000 | -0.53% | 0.5000% | $53,673 | $97,977 | Trade ↗ |
| ORCL/USDT | perpetual | 116.080000 | +0.43% | 0.0000% | $159,770 | $138,212 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -4.26% | 1.0000% | $96,232 | $336,782 | Trade ↗ |
| ORDI/USDT | perpetual | 3.206000 | -2.94% | 0.5000% | $82,909 | $178,604 | Trade ↗ |
| OUST/USDT | perpetual | 34.690000 | +2.39% | 0.0000% | $3,348 | $20,987 | Trade ↗ |
| PANW/USDT | perpetual | 314.800000 | -0.21% | 0.0000% | $9,878 | $13,174 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | -0.29% | 0.5000% | $75,311 | $481,966 | Trade ↗ |
| PATH/USDT | perpetual | 12.960000 | +0.39% | 0.0000% | $1,038 | $441 | Trade ↗ |
| PAXG/USDT | perpetual | 4,064.460000 | +0.22% | 0.5000% | $1,290,060 | $345,176 | Trade ↗ |
| PBR/USDT | perpetual | 18.700000 | +0.11% | 0.0000% | $3,054 | $1,759 | Trade ↗ |
| PDD/USDT | perpetual | 83.270000 | +0.06% | 0.0000% | $28,413 | $1,121 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.029000 | -3.44% | -15.5000% | $56,993 | $49,261 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.636000 | -1.77% | 0.3000% | $445,173 | $326,234 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 41.730000 | -1.39% | 0.0000% | $13,581 | $67,284 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.43% | 0.5000% | $669,381 | $1,131,974 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.39% | 1.0000% | $50,688 | $49,635 | Trade ↗ |
| PEP/USDT | perpetual | 141.400000 | +0.24% | 0.0000% | $5,922 | $3,363 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -4.26% | 0.5000% | $57,705 | $90,942 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.521000 | -5.12% | 0.5000% | $45,633 | $11,686 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.422000 | +2.52% | 0.5000% | $361,571 | $1,390,503 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.64% | 3.4000% | $109,948 | $55,402 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -0.40% | 0.5000% | $19,406 | $9,041 | Trade ↗ |
| PLTR/USDT | perpetual | 160.490000 | -0.47% | 0.0000% | $130,941 | $78,572 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.79% | 0.5000% | $210,230 | $268,316 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -3.73% | -0.6000% | $65,074 | $66,403 | Trade ↗ |
| POET/USDT | perpetual | 5.105000 | +1.49% | 0.0000% | $10,105 | $14,771 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.95% | -0.2000% | $576,409 | $552,809 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.21% | 0.5000% | $32,365 | $13,986 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.71% | 0.5000% | $235,089 | $114,840 | Trade ↗ |
| POPMART/USDT | perpetual | 18.110000 | +0.06% | 0.0000% | $28,542 | $829 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -2.46% | 0.5000% | $35,761 | $34,192 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -0.48% | 0.5000% | $37,291 | $33,170 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | -1.09% | 0.5000% | $40,287 | $38,802 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -3.05% | 0.5000% | $27,129 | $68,493 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.018000 | +0.00% | 0.0000% | $0 | $2,992 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.12% | 0.5000% | $63,056 | $483,893 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.026000 | +1.27% | 1.0000% | $33,521 | $191,076 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.04% | 0.5000% | $1,570,175 | $7,650,377 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.094000 | -1.04% | 0.5000% | $25,252 | $33,011 | Trade ↗ |
| PURR/USDT | perpetual | 8.779000 | +0.31% | 0.0000% | $31,306 | $49,376 | Trade ↗ |
| PYPL/USDT | perpetual | 59.140000 | -0.37% | 0.0000% | $10,698 | $4,930 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -2.46% | 0.5000% | $303,677 | $438,987 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +2.94% | 0.5000% | $208,771 | $1,327,476 | Trade ↗ |
| QCOM/USDT | perpetual | 165.930000 | -0.20% | 0.0000% | $59,433 | $76,230 | Trade ↗ |
| QNTX/USDT | perpetual | 37.250000 | -1.90% | 0.0000% | $17,455 | $178,727 | Trade ↗ |
| QQQ/USDT | perpetual | 657.210000 | -0.42% | 0.0000% | $1,353,025 | $1,132,746 | Trade ↗ |
| QTUM/USDT | perpetual | 0.722000 | -1.77% | 1.0000% | $32,726 | $35,412 | Trade ↗ |
| RAM/USDT | perpetual | 5.190000 | +0.19% | 0.0000% | $22,105 | $27,055 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -2.74% | 0.5000% | $18,856 | $7,661 | Trade ↗ |
| RAVE/USDT | perpetual | 0.135000 | -2.31% | 0.5000% | $115,902 | $280,841 | Trade ↗ |
| RAYDIUM/USDT | perpetual | 1.780000 | -2.03% | -2.4000% | $253,648 | $735,200 | Trade ↗ |
| RDDT/USDT | perpetual | 95.510000 | -0.01% | 0.0000% | $15,813 | $3,967 | Trade ↗ |
| RDW/USDT | perpetual | 7.201000 | +0.29% | 0.0000% | $14,007 | $42,457 | Trade ↗ |
| RE/USDT | perpetual | 0.297000 | -3.79% | 0.5000% | $23,966 | $27,214 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | -0.46% | 0.5000% | $33,355 | $24,627 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | +0.37% | -2.3000% | $79,923 | $121,305 | Trade ↗ |
| REGN/USDT | perpetual | 913.780000 | +0.04% | 0.0000% | $3,326 | $2,608 | Trade ↗ |
| RENDER/USDT | perpetual | 1.558000 | -1.83% | -0.7000% | $373,841 | $536,499 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -1.58% | 0.5000% | $40,290 | $25,672 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.02% | 0.5000% | $72,130 | $116,800 | Trade ↗ |
| RIOT/USDT | perpetual | 16.850000 | +0.84% | 0.0000% | $9,495 | $18,347 | Trade ↗ |
| RIVER/USDT | perpetual | 0.810000 | -5.15% | 0.5000% | $113,922 | $416,285 | Trade ↗ |
| RIVN/USDT | perpetual | 13.620000 | +0.81% | 0.0000% | $5,527 | $2,638 | Trade ↗ |
| RKLB/USDT | perpetual | 53.650000 | +1.23% | 0.0000% | $76,731 | $96,656 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -1.67% | 0.5000% | $29,649 | $33,175 | Trade ↗ |
| RONIN/USDT | perpetual | 0.047000 | -2.58% | 0.5000% | $7,349 | $7,829 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.36% | 0.7000% | $35,584 | $42,863 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.56% | -7.6000% | $50,745 | $313,356 | Trade ↗ |
| RUM/USDT | perpetual | 4.934000 | +0.84% | 0.0000% | $1,442 | $3,885 | Trade ↗ |
| RUNE/USDT | perpetual | 0.584000 | -0.60% | -3.2000% | $130,381 | $519,537 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -5.17% | 1.2000% | $62,804 | $85,522 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -2.18% | 0.5000% | $185,245 | $314,396 | Trade ↗ |
| SAFE/USDT | perpetual | 0.084000 | -5.87% | 0.5000% | $85,572 | $95,826 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -1.62% | 0.5000% | $31,154 | $40,165 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.22% | -1.2000% | $44,197 | $67,250 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.410000 | -0.21% | 0.0000% | $319,525 | $649,014 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 644.300000 | -0.87% | 0.0000% | $5,915 | $1,941 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -3.26% | -1.2000% | $189,105 | $822,512 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.85% | 0.5000% | $17,362 | $12,411 | Trade ↗ |
| SDGR/USDT | perpetual | 30.180000 | -0.10% | 0.0000% | $962 | $661 | Trade ↗ |
| SECZ/USDT | perpetual | 7.074000 | +1.06% | 0.0000% | $43,054 | $4,103 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.65% | -0.3000% | $369,756 | $423,328 | Trade ↗ |
| SENSETIME/USDT | perpetual | 0.145000 | +2.84% | 0.0000% | $363 | $941 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -3.44% | 0.5000% | $80,781 | $95,094 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.910000 | -0.18% | 0.0000% | $38,293 | $51,578 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.170000 | -0.19% | 0.0000% | $15,952 | $2,777 | Trade ↗ |
| SHIB1000/USDT | perpetual | 0.004000 | -2.34% | 1.0000% | $231,562 | $526,692 | Trade ↗ |
| SHOP/USDT | perpetual | 149.090000 | -0.12% | 0.0000% | $10,890 | $554 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.39% | 0.5000% | $61,397 | $1,917,882 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +5.75% | 0.5000% | $92,264 | $487,893 | Trade ↗ |
| SKDD/USDT | perpetual | 11.340000 | -2.16% | 0.0000% | $9,009 | $34,271 | Trade ↗ |
| SKHY/USDT | perpetual | 129.000000 | +1.03% | 0.0000% | $607,913 | $2,150,807 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 873.620000 | +0.99% | 0.0000% | $1,557,332 | $2,494,364 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -0.84% | 1.0000% | $27,892 | $57,779 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.55% | 0.5000% | $113,960 | $72,522 | Trade ↗ |
| SKUU/USDT | perpetual | 12.500000 | +1.96% | 0.2000% | $8,420 | $8,978 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.41% | 0.5000% | $321,701 | $119,886 | Trade ↗ |
| SKYAI1/USDT | perpetual | 0.031000 | +2.27% | 4.9000% | $34,926 | $42,796 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -1.90% | 12.1000% | $12,952 | $15,293 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -3.87% | 0.5000% | $30,441 | $58,220 | Trade ↗ |
| SMCI/USDT | perpetual | 28.820000 | -0.45% | 0.0000% | $20,854 | $23,459 | Trade ↗ |
| SMIC/USDT | perpetual | 5.860000 | +0.00% | 0.0000% | $3,803 | $26,855 | Trade ↗ |
| SNDK/USDT | perpetual | 834.800000 | +0.04% | 0.0000% | $2,055,365 | $8,463,492 | Trade ↗ |
| SNOW/USDT | perpetual | 277.560000 | +0.45% | 0.0000% | $10,531 | $19,805 | Trade ↗ |
| SNPS/USDT | perpetual | 448.470000 | -0.55% | 0.0000% | $1,040 | $1,752 | Trade ↗ |
| SNT/USDT | perpetual | 0.006000 | -0.29% | 0.5000% | $8,167 | $3,889 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -2.85% | 1.0000% | $65,794 | $30,106 | Trade ↗ |
| SNXX/USDT | perpetual | 3.260000 | -0.31% | 0.0000% | $347,533 | $1,013,290 | Trade ↗ |
| SOFI/USDT | perpetual | 16.190000 | -0.25% | 0.0000% | $8,827 | $6,737 | Trade ↗ |
| SOL/USD | perpetual | 89.290000 | -0.60% | 0.2000% | $762,754 | $492,174 | Trade ↗ |
| SOL/USDT | perpetual | 90.110000 | +0.00% | 0.5000% | $27,243,533 | $150,315,467 | Trade ↗ |
| SOLAYER/USDT | perpetual | 0.054000 | +0.20% | 0.5000% | $18,426 | $18,185 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.95% | 0.5000% | $72,593 | $43,847 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.10% | 0.5000% | $51,752 | $29,918 | Trade ↗ |
| SONY/USDT | perpetual | 26.900000 | -0.63% | 0.0000% | $5,242 | $4,999 | Trade ↗ |
| SOON/USDT | perpetual | 0.260000 | -0.95% | 1.4000% | $215,399 | $293,001 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -4.97% | -1.7000% | $63,672 | $197,610 | Trade ↗ |
| SOSO/USDT | perpetual | 0.312000 | -0.29% | 0.5000% | $26,147 | $23,784 | Trade ↗ |
| SOXL/USDT | perpetual | 46.320000 | +0.24% | 12.2000% | $3,915,934 | $40,952,196 | Trade ↗ |
| SOXS/USDT | perpetual | 70.590000 | -0.17% | -10.4000% | $469,110 | $5,609,685 | Trade ↗ |
| SOXX/USDT | perpetual | 145.000000 | +0.00% | 0.0000% | $49,822 | $341,816 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.43% | 12.8000% | $19,617 | $21,525 | Trade ↗ |
| SPCH/USDT | perpetual | 7.419000 | +0.77% | 0.0000% | $7,520 | $56,644 | Trade ↗ |
| SPCX/USDT | perpetual | 134.930000 | +0.51% | 0.0000% | $2,061,450 | $4,115,231 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.02% | 0.5000% | $36,268 | $56,494 | Trade ↗ |
| SPOT/USDT | perpetual | 601.050000 | +0.11% | 0.0000% | $7,549 | $1,755 | Trade ↗ |
| SPX/USDT | perpetual | 0.360000 | +1.64% | 0.5000% | $497,057 | $544,769 | Trade ↗ |
| SPXL/USDT | perpetual | 248.820000 | -0.48% | 0.0000% | $5,479 | $3,423 | Trade ↗ |
| SPY/USDT | perpetual | 736.990000 | -0.26% | 0.0000% | $516,371 | $548,213 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -1.16% | 12.3000% | $28,838 | $50,185 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.530000 | +0.76% | 0.0000% | $81,250 | $205,287 | Trade ↗ |
| SSPC/USDT | perpetual | 9.320000 | -1.48% | 0.0000% | $5,247 | $20,368 | Trade ↗ |
| SSV/USDT | perpetual | 2.263000 | -0.18% | 1.0000% | $14,705 | $23,187 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.84% | 19.1000% | $94,241 | $173,402 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.09% | 0.5000% | $36,054 | $18,550 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -0.56% | -4.3000% | $34,195 | $17,427 | Trade ↗ |
| STG/USDT | perpetual | 0.171000 | +0.00% | 0.0000% | $0 | $683 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -0.80% | 0.5000% | $24,249 | $36,831 | Trade ↗ |
| STORJ/USDT | perpetual | 0.019000 | +1.91% | 1.0000% | $19,040 | $87,372 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.50% | 0.5000% | $694,977 | $3,636,087 | Trade ↗ |
| STX/USDT | perpetual | 0.342000 | -0.35% | 1.0000% | $402,902 | $1,693,707 | Trade ↗ |
| STXX/USDT | perpetual | 464.640000 | -1.35% | 2.0000% | $24,040 | $64,205 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.54% | 0.4000% | $3,333,767 | $7,976,909 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.84% | 0.5000% | $26,516 | $21,798 | Trade ↗ |
| SUPER/USDT | perpetual | 0.163000 | -4.13% | 0.5000% | $64,146 | $122,870 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.180000 | -1.64% | -2.0000% | $81,921 | $49,890 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.17% | -5.9000% | $35,465 | $147,908 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.140000 | -3.57% | 0.5000% | $81,962 | $79,403 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -0.54% | -4.4000% | $45,675 | $117,633 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +5.20% | 0.5000% | $133,898 | $1,487,491 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -2.06% | 18.8000% | $27,781 | $46,358 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.16% | 1.0000% | $35,631 | $34,408 | Trade ↗ |
| TAO/USDT | perpetual | 223.210000 | -0.88% | 0.2000% | $1,731,248 | $22,375,392 | Trade ↗ |
| TBT/USDT | perpetual | 37.790000 | -0.40% | 0.0000% | $7,802 | $1,553 | Trade ↗ |
| TEAM/USDT | perpetual | 154.410000 | -0.61% | 0.0000% | $5,803 | $8,713 | Trade ↗ |
| TEM/USDT | perpetual | 76.150000 | +0.37% | 0.0000% | $17,222 | $7,517 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.600000 | -0.13% | 0.0000% | $19,904 | $800 | Trade ↗ |
| TER/USDT | perpetual | 218.710000 | +0.02% | 0.0000% | $27,168 | $8,461 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +6.43% | 0.5000% | $21,277 | $157,165 | Trade ↗ |
| THETA/USDT | perpetual | 0.144000 | -4.26% | 1.0000% | $89,108 | $153,193 | Trade ↗ |
| TIA/USDT | perpetual | 0.439000 | -0.07% | 0.5000% | $470,566 | $3,011,582 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.26% | 1.0000% | $13,716 | $6,848 | Trade ↗ |
| TLT/USDT | perpetual | 82.190000 | +0.06% | 0.0000% | $32,856 | $23,681 | Trade ↗ |
| TMF/USDT | perpetual | 30.310000 | +0.23% | 0.0000% | $44,591 | $3,559 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.08% | 0.5000% | $24,166 | $9,537 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -2.57% | 0.5000% | $15,129 | $9,599 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.460000 | -0.85% | 0.0000% | $253,798 | $336,104 | Trade ↗ |
| TRB/USDT | perpetual | 15.474000 | -2.62% | 0.5000% | $236,098 | $61,871 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.57% | 0.5000% | $26,838 | $69,756 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +0.32% | 0.5000% | $109,026 | $135,408 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.178000 | -4.15% | -0.4000% | $1,029,508 | $7,333,726 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.50% | 0.5000% | $26,676 | $115,602 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.53% | -0.3000% | $2,997,157 | $1,688,409 | Trade ↗ |
| TSEM/USDT | perpetual | 136.910000 | -0.59% | 0.0000% | $11,722 | $33,978 | Trade ↗ |
| TSLA/USDT | perpetual | 358.410000 | -0.79% | 0.0000% | $844,185 | $644,640 | Trade ↗ |
| TSLL/USDT | perpetual | 8.820000 | -1.34% | 0.0000% | $8,111 | $1,857 | Trade ↗ |
| TSM/USDT | perpetual | 377.940000 | +0.38% | 0.0000% | $124,781 | $59,316 | Trade ↗ |
| TTWO/USDT | perpetual | 216.580000 | +0.44% | 0.0000% | $103,365 | $39,981 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.57% | 0.5000% | $27,947 | $27,661 | Trade ↗ |
| TWST/USDT | perpetual | 122.550000 | +1.60% | 0.0000% | $7,287 | $1,330 | Trade ↗ |
| TWT/USDT | perpetual | 0.401000 | +0.55% | 0.5000% | $179,760 | $58,927 | Trade ↗ |
| TXN/USDT | perpetual | 278.560000 | -0.05% | 0.0000% | $10,385 | $12,919 | Trade ↗ |
| TZA/USDT | perpetual | 49.170000 | +0.76% | 0.0000% | $14,422 | $9,883 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -0.82% | -13.2000% | $17,730 | $63,705 | Trade ↗ |
| UBER/USDT | perpetual | 68.920000 | +0.15% | 0.0000% | $25,768 | $34,119 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.26% | 0.5000% | $28,174 | $56,064 | Trade ↗ |
| UMC/USDT | perpetual | 14.110000 | +1.88% | 0.0000% | $1,331 | $17,556 | Trade ↗ |
| UNH/USDT | perpetual | 394.380000 | +0.15% | 0.0000% | $6,310 | $2,451 | Trade ↗ |
| UNI/USDT | perpetual | 7.106000 | +3.18% | -0.8000% | $2,902,406 | $5,218,704 | Trade ↗ |
| UNITREE/USDT | perpetual | 97.930000 | -0.16% | 0.0000% | $182,138 | $103,159 | Trade ↗ |
| URNM/USDT | perpetual | 41.240000 | -0.51% | 0.0000% | $2,544 | $9,901 | Trade ↗ |
| US/USDT | perpetual | 0.004000 | -6.07% | 0.5000% | $99,434 | $391,964 | Trade ↗ |
| USAR/USDT | perpetual | 8.250000 | -0.48% | 0.0000% | $22,846 | $7,864 | Trade ↗ |
| USDEX/USDT | perpetual | 6.650000 | +1.53% | 0.0000% | $11,837 | $2,150 | Trade ↗ |
| USELESS/USDT | perpetual | 0.133000 | -0.81% | 0.5000% | $463,961 | $1,259,674 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.90% | 0.5000% | $12,580 | $51,143 | Trade ↗ |
| UVXY/USDT | perpetual | 22.690000 | +2.90% | 0.0000% | $72,636 | $143,724 | Trade ↗ |
| V/USDT | perpetual | 422.350000 | +0.06% | 0.0000% | $17,139 | $842 | Trade ↗ |
| VANA/USDT | perpetual | 0.761000 | -0.54% | 0.5000% | $28,307 | $30,172 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -0.08% | 1.0000% | $19,400 | $114,998 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | +0.00% | 0.0000% | $0 | $22,845 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.19% | 0.5000% | $46,366 | $96,349 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.58% | 1.0000% | $142,391 | $207,991 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.35% | 0.5000% | $443,299 | $557,859 | Trade ↗ |
| VIST/USDT | perpetual | 57.860000 | +0.14% | 0.0000% | $2,475 | $3,021 | Trade ↗ |
| VKTX/USDT | perpetual | 26.940000 | +0.26% | 0.0000% | $1,000 | $6,956 | Trade ↗ |
| VRT/USDT | perpetual | 184.650000 | +0.22% | 0.0000% | $21,538 | $32,930 | Trade ↗ |
| VRTXSTOCK/USDT | perpetual | 551.190000 | +0.62% | 0.0000% | $1,378 | $2,041 | Trade ↗ |
| VST/USDT | perpetual | 125.530000 | +0.02% | 0.0000% | $20,881 | $12,677 | Trade ↗ |
| VVV/USDT | perpetual | 20.442000 | -1.67% | -2.6000% | $961,947 | $1,407,250 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.25% | 0.5000% | $197,238 | $428,313 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.88% | -1.6000% | $70,351 | $90,421 | Trade ↗ |
| WAVES/USDT | perpetual | 0.221000 | -2.00% | -0.9000% | $36,361 | $40,724 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.44% | 18.8000% | $15,990 | $9,230 | Trade ↗ |
| WCT/USDT | perpetual | 0.032000 | -1.32% | 0.5000% | $27,693 | $20,652 | Trade ↗ |
| WDC/USDT | perpetual | 265.190000 | -0.41% | 0.0000% | $110,950 | $162,256 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 8.157000 | -0.92% | 0.0000% | $11,434 | $16,604 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.86% | 0.5000% | $55,688 | $86,411 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -2.71% | 0.9000% | $599,299 | $2,099,429 | Trade ↗ |
| WLD/USDT | perpetual | 0.334000 | -3.30% | -0.6000% | $2,159,742 | $13,069,131 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.58% | -0.9000% | $1,247,344 | $1,551,150 | Trade ↗ |
| WMT/USDT | perpetual | 125.000000 | -0.31% | 0.0000% | $23,123 | $700 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.74% | 1.0000% | $48,790 | $214,376 | Trade ↗ |
| XAG/USDT | perpetual | 52.200000 | +0.19% | 0.0000% | $2,488,462 | $1,182,121 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.15% | 0.5000% | $40,211 | $25,322 | Trade ↗ |
| XAU/USDT | perpetual | 4,080.420000 | +0.18% | 0.0000% | $6,350,047 | $6,231,070 | Trade ↗ |
| XAUT/USDT | perpetual | 4,061.000000 | +0.26% | -1.4000% | $7,414,512 | $7,900,934 | Trade ↗ |
| XCN/USDT | perpetual | 0.003000 | -2.22% | -1.8000% | $39,570 | $59,011 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.856000 | -0.26% | -4.5000% | $11,297 | $5,212 | Trade ↗ |
| XLF/USDT | perpetual | 56.190000 | -2.36% | 0.0000% | $3,602 | $317,947 | Trade ↗ |
| XLK/USDT | perpetual | 164.760000 | -0.75% | 0.0000% | $3,899 | $163,713 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.59% | -0.3000% | $1,477,954 | $10,453,973 | Trade ↗ |
| XLP/USDT | perpetual | 88.780000 | -1.05% | 0.0000% | $6,520 | $2,419 | Trade ↗ |
| XLU/USDT | perpetual | 43.110000 | -0.65% | 0.0000% | $4,636 | $7,060 | Trade ↗ |
| XLV/USDT | perpetual | 185.360000 | -0.04% | 0.0000% | $9,183 | $170,958 | Trade ↗ |
| XMR/USDT | perpetual | 612.000000 | -1.53% | 2.6000% | $2,247,619 | $4,264,230 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.47% | 1.5000% | $19,032 | $28,469 | Trade ↗ |
| XOM/USDT | perpetual | 166.290000 | +0.00% | 0.0000% | $29,929 | $177,733 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -1.06% | 0.5000% | $83,561 | $45,722 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.00% | 0.5000% | $1,099,832 | $285,770,318 | Trade ↗ |
| XRP/USD | perpetual | 1.158000 | -1.57% | -0.9000% | $2,067,670 | $2,906,362 | Trade ↗ |
| XRP/USDT | perpetual | 1.159000 | -1.59% | 0.5000% | $14,214,601 | $78,822,756 | Trade ↗ |
| XTZ/USDT | perpetual | 0.263000 | -4.36% | -1.5000% | $151,859 | $636,200 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -2.93% | 24.2000% | $31,337 | $12,304 | Trade ↗ |
| XVS/USDT | perpetual | 2.779000 | -1.45% | -0.8000% | $10,479 | $5,836 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -10.53% | 0.0000% | $14,155 | $142,814 | Trade ↗ |
| YFI/USDT | perpetual | 2,022.000000 | +1.30% | 1.0000% | $38,765 | $46,063 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.26% | 0.5000% | $21,696 | $23,621 | Trade ↗ |
| YOFC/USDT | perpetual | 11.030000 | -4.34% | 0.0000% | $899 | $5,316 | Trade ↗ |
| YPF/USDT | perpetual | 38.310000 | -1.14% | 0.0000% | $3,859 | $3,654 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -0.53% | -1.8000% | $146,543 | $222,893 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -3.48% | -0.1000% | $17,369 | $142,172 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.11% | 0.5000% | $40,515 | $54,456 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.970000 | -4.04% | 0.0000% | $4,997 | $4,139 | Trade ↗ |
| ZEC/USDT | perpetual | 1,258.640000 | -5.71% | 1.0000% | $10,479,022 | $98,695,169 | Trade ↗ |
| ZEN/USDT | perpetual | 5.074000 | -3.11% | 1.0000% | $110,755 | $142,837 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.58% | 2.9000% | $203,288 | $393,087 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | +0.08% | 0.5000% | $100,383 | $250,544 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.530000 | +0.13% | 0.0000% | $24,196 | $20,096 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.400000 | +0.23% | 0.0000% | $32,465 | $5,347 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.60% | 1.0000% | $56,469 | $442,561 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.26% | 0.5000% | $136,705 | $200,987 | Trade ↗ |
| ZKC/USDT | perpetual | 0.028000 | -1.62% | 0.5000% | $23,678 | $93,525 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -1.80% | 0.5000% | $22,131 | $66,057 | Trade ↗ |
| ZM/USDT | perpetual | 90.330000 | +0.18% | 0.0000% | $2,497 | $2,801 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.77% | 0.5000% | $51,604 | $88,484 | Trade ↗ |
| ZRO/USDT | perpetual | 1.625000 | +0.07% | 0.5000% | $1,323,523 | $1,887,943 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.89% | -9.7000% | $25,476 | $22,176 | Trade ↗ |
| ZS/USDT | perpetual | 198.600000 | -1.02% | 0.0000% | $1,243 | $261 | Trade ↗ |