XT.COM (Derivatives)
ID: xt_derivatives
Country: Seychelles
Founded: 2018
Open Interest (BTC)97,910.00
24h Volume (BTC)39,083.74
Perpetual Pairs852
Futures Pairs8
XT.COM (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Seychelles, listing 852 perpetual and 8 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for XT.COM (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000000MOG/USDT | perpetual | 0.093000 | -1.17% | 0.5000% | $3,588 | $23,139 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.96% | 0.5000% | $2,571,710 | $6,585,946 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | +0.14% | -2.0000% | $22,614 | $254,120 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.61% | 0.5000% | $10,718 | $207,529 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.021000 | -2.43% | 0.4000% | $214,855 | $189,077 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -1.88% | 1.0000% | $18,402 | $224,805 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -4.19% | 0.0000% | $230,719 | $9,727,968 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.015000 | +0.69% | 1.0000% | $68,067 | $585,568 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -1.25% | 0.5000% | $7 | $989 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.004000 | -2.25% | 0.0000% | $37,242 | $158,575 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 0.720000 | -1.44% | 0.5000% | $31,312 | $1,030,324 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.85% | 0.5000% | $4,232 | $68,626 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.75% | 1.0000% | $693,189 | $232,249 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -3.04% | 0.5000% | $2,763 | $13,257 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.60% | 0.5000% | $31,306,404 | $693,661 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -4.12% | 8.1000% | $169,006 | $962,240 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.66% | 0.5000% | $844 | $268,759 | Trade ↗ |
| AAOI/USDT | perpetual | 49.950000 | +1.77% | 0.0000% | $1,802,061 | $1,281,761 | Trade ↗ |
| AAPLX/USDT | perpetual | 343.450000 | -0.44% | 0.0000% | $4,801,772 | $172,514 | Trade ↗ |
| AAVE/USD | perpetual | 130.980000 | +0.77% | 1.0000% | $65,710 | $665,249 | Trade ↗ |
| AAVE/USDT | perpetual | 131.210000 | +0.64% | 0.6000% | $576,558 | $7,838,655 | Trade ↗ |
| ABBV/USDT | perpetual | 291.330000 | +0.12% | 0.0000% | $1,808,500 | $93,516 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.59% | 0.5000% | $34,629 | $339,286 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -2.45% | 1.0000% | $62,314 | $50,209 | Trade ↗ |
| ACN/USDT | perpetual | 259.190000 | -0.40% | 0.0000% | $13,597,197 | $145,327 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.68% | 0.5000% | $13,676 | $85,015 | Trade ↗ |
| ADA/USD | perpetual | 0.181000 | -2.79% | 2.7000% | $99,530 | $1,839,740 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.79% | -0.1000% | $239,589,920 | $70,999,130 | Trade ↗ |
| ADBE/USDT | perpetual | 238.320000 | -0.94% | 0.0000% | $67,423,383 | $407,781 | Trade ↗ |
| ADI/USDT | perpetual | 364.470000 | -0.49% | 0.0000% | $2,670,623 | $75,129 | Trade ↗ |
| ADVANTEST/USDT | perpetual | 181.050000 | -0.02% | 0.0000% | $2,707,937 | $33,436 | Trade ↗ |
| AEHR/USDT | perpetual | 53.830000 | +0.22% | 0.0000% | $4,035,699 | $255,986 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +1.01% | 0.5000% | $3,542,417 | $1,659,765 | Trade ↗ |
| AERO/USDT | perpetual | 0.611000 | +1.38% | -0.1000% | $2,376,241 | $32,698,166 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.16% | 0.5000% | $4,443 | $52,064 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.55% | 1.0000% | $243,642 | $38,142 | Trade ↗ |
| AGPU/USDT | perpetual | 6.780000 | -1.31% | 0.0000% | $15,889,621 | $136,525 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -4.21% | 2.5000% | $807,516 | $4,876,903 | Trade ↗ |
| AIA/USDT | perpetual | 0.061000 | -5.95% | 4.8000% | $3,255 | $52,118 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.50% | 0.5000% | $4,556 | $45,391 | Trade ↗ |
| AIN/USDT | perpetual | 0.144000 | +33.51% | 2.6000% | $556,512 | $2,965,812 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +1.43% | 1.3000% | $20,103,731 | $73,111 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.79% | -1.2000% | $82 | $13,036 | Trade ↗ |
| AKAM/USDT | perpetual | 83.070000 | -0.16% | 1.0000% | $14,289,859 | $415,452 | Trade ↗ |
| AKT/USDT | perpetual | 0.648000 | -3.50% | 0.5000% | $724 | $50,979 | Trade ↗ |
| ALAB/USDT | perpetual | 191.570000 | +2.73% | 1.0000% | $14,398,862 | $101,187 | Trade ↗ |
| ALGO/USDT | perpetual | 0.094000 | -1.97% | 1.0000% | $70,958 | $584,547 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -1.87% | 0.5000% | $18,143 | $71,500 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.72% | 0.5000% | $1,295 | $23,240 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.296000 | -1.92% | 0.8000% | $29,903,501 | $91,497 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -2.09% | -1.2000% | $117,261 | $2,990,958 | Trade ↗ |
| AMAT/USDT | perpetual | 335.170000 | +0.44% | 0.0000% | $360,650 | $697,851 | Trade ↗ |
| AMC/USDT | perpetual | 3.126000 | +0.87% | 0.0000% | $8,485,037 | $113,060 | Trade ↗ |
| AMD/USDT | perpetual | 447.880000 | +0.23% | 0.0000% | $476,865 | $8,929,826 | Trade ↗ |
| AMGN/USDT | perpetual | 460.280000 | -0.54% | 0.0000% | $1,766,812 | $114,528 | Trade ↗ |
| AMZNX/USDT | perpetual | 259.920000 | -0.97% | 10.7000% | $2,594,123 | $1,928,258 | Trade ↗ |
| ANET/USDT | perpetual | 171.490000 | +0.60% | 0.0000% | $11,767,624 | $93,349 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.72% | -0.7000% | $661 | $10,307 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +1.26% | 0.5000% | $38,612 | $134,676 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,381.400000 | +4.34% | 1.0000% | $4,918,342 | $6,911,338 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.65% | -0.3000% | $11,143 | $374,045 | Trade ↗ |
| API3/USDT | perpetual | 0.238000 | +2.85% | 0.5000% | $7,274 | $119,865 | Trade ↗ |
| APLD/USDT | perpetual | 15.650000 | +0.06% | 1.0000% | $14,456,574 | $84,652 | Trade ↗ |
| APP/USDT | perpetual | 385.110000 | -2.96% | 0.0000% | $35,211,273 | $6,616,343 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -6.90% | 4.1000% | $65,279 | $214,720 | Trade ↗ |
| APT/USDT | perpetual | 0.601000 | -1.67% | 0.2000% | $35,656 | $1,661,959 | Trade ↗ |
| AR/USDT | perpetual | 3.167000 | -2.16% | 0.7000% | $12,914,251 | $363,411 | Trade ↗ |
| ARB/USD | perpetual | 0.168000 | +0.72% | 1.0000% | $36,890 | $2,611,859 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.67% | 1.0000% | $49,852,246 | $11,281,078 | Trade ↗ |
| ARC/USDT | perpetual | 0.035000 | -3.07% | 0.5000% | $1,089 | $25,377 | Trade ↗ |
| ARIA/USDT | perpetual | 0.160000 | +6.22% | 2.9000% | $5,657,813 | $12,584,510 | Trade ↗ |
| ARK/USDT | perpetual | 0.153000 | -4.37% | -0.3000% | $60,452 | $613,432 | Trade ↗ |
| ARKK/USDT | perpetual | 76.210000 | +0.63% | 0.0000% | $1,708,757 | $134,963 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.25% | 1.0000% | $53,291 | $308,431 | Trade ↗ |
| ARM/USDT | perpetual | 174.190000 | +0.06% | 1.0000% | $1,711,881 | $2,763,596 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -0.42% | 0.2000% | $12,177,264 | $48,387 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -10.56% | 4.3000% | $136,091 | $1,093,088 | Trade ↗ |
| ASML/USDT | perpetual | 1,431.430000 | +0.66% | 0.0000% | $14,869,147 | $46,477 | Trade ↗ |
| ASR/USDT | perpetual | 0.723000 | +2.13% | 1.0000% | $4,224 | $664,017 | Trade ↗ |
| ASTER/USDT | perpetual | 0.682000 | +0.38% | 0.5000% | $275,028 | $4,315,899 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.53% | -0.2000% | $31,687 | $51,303 | Trade ↗ |
| ASTS/USDT | perpetual | 32.210000 | -1.17% | 0.0000% | $350,570 | $929,822 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -1.94% | 0.5000% | $53,129 | $499,643 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.96% | 0.5000% | $1,037 | $62,290 | Trade ↗ |
| ATOM/USDT | perpetual | 1.370000 | -2.63% | -0.2000% | $58,194 | $971,275 | Trade ↗ |
| AU200AUD/USDT | perpetual | 9,019.600000 | -0.10% | 1.0000% | $40,805,986 | $1,144,446 | Trade ↗ |
| AUD/USDT | perpetual | 0.686000 | -0.21% | 0.0000% | $985,712 | $12,417,722 | Trade ↗ |
| AUDCAD/USDT | perpetual | 0.970000 | -0.05% | 0.3000% | $7,316,058 | $3,797,032 | Trade ↗ |
| AUDCHF/USDT | perpetual | 0.563000 | -0.04% | 0.3000% | $29,217,951 | $868,090 | Trade ↗ |
| AUDJPY/USDT | perpetual | 108.760000 | -0.06% | 0.3000% | $17,167,365 | $387,568 | Trade ↗ |
| AUDNZD/USDT | perpetual | 1.239000 | -0.01% | 0.3000% | $9,825,442 | $4,566,996 | Trade ↗ |
| AVA/USDT | perpetual | 0.265000 | -2.15% | -0.6000% | $11,532 | $247,592 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -4.30% | 0.5000% | $2,396 | $71,885 | Trade ↗ |
| AVAX/USD | perpetual | 8.176000 | -2.18% | 1.0000% | $10,640 | $491,989 | Trade ↗ |
| AVAX/USDT | perpetual | 8.191000 | -2.16% | 5.2000% | $176,987 | $3,352,582 | Trade ↗ |
| AVGO/USDT | perpetual | 296.530000 | +1.21% | 0.0000% | $33,979,154 | $91,133 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -3.92% | 0.5000% | $959 | $210,216 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.37% | 0.5000% | $24,738 | $297,168 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.71% | 0.5000% | $6,330,668 | $58,482 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.41% | 0.5000% | $97,692 | $880,202 | Trade ↗ |
| AXS/USDT | perpetual | 0.825000 | -2.76% | 0.1000% | $19,973 | $342,684 | Trade ↗ |
| AXTI/USDT | perpetual | 38.820000 | +0.28% | 0.0000% | $492,085 | $1,013,177 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.90% | 0.5000% | $1,415 | $67,439 | Trade ↗ |
| B2/USDT | perpetual | 0.398000 | +3.46% | 0.5000% | $5,637 | $187,297 | Trade ↗ |
| B/USDT | perpetual | 0.119000 | -2.15% | 0.5000% | $18,761 | $187,121 | Trade ↗ |
| BA/USDT | perpetual | 173.740000 | -0.02% | 0.0000% | $2,001,363 | $49,196 | Trade ↗ |
| BABAON/USDT | perpetual | 109.420000 | -0.21% | 0.0000% | $9,389,567 | $29,580 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.86% | 0.5000% | $88,194 | $446,765 | Trade ↗ |
| BAC/USDT | perpetual | 49.950000 | +0.08% | 0.0000% | $5,540,703 | $271,631 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.51% | 0.8000% | $8,071 | $74,208 | Trade ↗ |
| BANANA/USDT | perpetual | 3.025000 | -2.51% | 0.5000% | $5,981 | $153,933 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.54% | 1.0000% | $69,483 | $414,401 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.16% | 1.0000% | $37,407 | $55,017 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -2.19% | 0.5000% | $6,632 | $80,240 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -0.82% | 0.0000% | $3,353 | $49,717 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -2.11% | 0.5000% | $7,280 | $104,886 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.50% | 0.5000% | $11,941 | $40,091 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.79% | 1.0000% | $28,568 | $591,537 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.16% | 0.5000% | $2,839 | $114,823 | Trade ↗ |
| BBX/USDT | perpetual | 8.720000 | -1.80% | 0.0000% | $4,897 | $1,790,104 | Trade ↗ |
| BCH/USD | perpetual | 255.000000 | -3.04% | 1.0000% | $25,190 | $487,556 | Trade ↗ |
| BCH/USDT | perpetual | 256.100000 | -3.12% | -0.2000% | $1,319,403 | $4,256,596 | Trade ↗ |
| BE/USDT | perpetual | 175.320000 | +0.29% | 1.0000% | $4,409,088 | $5,389,308 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.004000 | -1.10% | 0.5000% | $9,986,850 | $10,311,202 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -7.45% | 0.6000% | $44,335 | $196,257 | Trade ↗ |
| BEL/USDT | perpetual | 0.094000 | -1.56% | 0.9000% | $51,081 | $30,041 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.22% | -0.5000% | $8,198 | $187,066 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.72% | 1.0000% | $68,156 | $356,658 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.69% | 0.3000% | $4,016,965 | $32,792 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -2.99% | 1.2000% | $6,039 | $494,080 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.54% | 0.5000% | $207,116 | $1,761,267 | Trade ↗ |
| BIRB/USDT | perpetual | 0.093000 | -3.27% | 0.5000% | $870,628 | $2,071,326 | Trade ↗ |
| BITO/USDT | perpetual | 10.030000 | -0.40% | 1.0000% | $58,770,293 | $540,942 | Trade ↗ |
| BKNG/USDT | perpetual | 160.910000 | -1.11% | 0.0000% | $458,031 | $49,040 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +4.78% | -2.2000% | $2,721,577 | $2,725,243 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.71% | 0.5000% | $3,363 | $74,592 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -1.41% | 1.4000% | $1,343 | $152,860 | Trade ↗ |
| BMNR/USDT | perpetual | 18.880000 | +1.18% | -9.6000% | $702,207 | $2,181,417 | Trade ↗ |
| BNB/USD | perpetual | 695.760000 | +0.33% | 1.0000% | $233,130 | $1,700,005 | Trade ↗ |
| BNB/USDT | perpetual | 696.910000 | +0.38% | 0.6000% | $5,424,678 | $7,076,158 | Trade ↗ |
| BNC/USDT | perpetual | 4.905000 | +1.05% | 0.0000% | $14,078,684 | $1,161,447 | Trade ↗ |
| BNT/USDT | perpetual | 0.274000 | -1.51% | 0.5000% | $122,755 | $37,856 | Trade ↗ |
| BOBA/USDT | perpetual | 0.017000 | -1.19% | 6.4000% | $43,464 | $46,115 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.26% | 0.5000% | $142,112 | $1,813,233 | Trade ↗ |
| BOT/USDT | perpetual | 21.660000 | +0.70% | 0.0000% | $50,342,900 | $369,075 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.27% | 0.5000% | $6,536 | $170,263 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.33% | 0.5000% | $23,571,259 | $206,245 | Trade ↗ |
| BRKB/USDT | perpetual | 572.140000 | -0.58% | 0.0000% | $57,886,606 | $333,380 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.017000 | +1.04% | 0.5000% | $1,509 | $11,507 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.14% | 1.2000% | $14,774 | $81,391 | Trade ↗ |
| BSP/USDT | perpetual | 42.740000 | +0.45% | 0.0000% | $24,712,541 | $36,150 | Trade ↗ |
| BSV/USDT | perpetual | 16.750000 | -2.67% | 0.5000% | $51,072 | $435,781 | Trade ↗ |
| BTC/USD | perpetual | 75,631.900000 | -0.04% | 1.0000% | $49,252,900 | $222,380,279 | Trade ↗ |
| BTC/USD | futures | 76,253.900000 | -0.07% | 0.0000% | $4,854,200 | $12,629,272 | Trade ↗ |
| BTC/USD | futures | 77,326.200000 | 0.00% | 0.0000% | $5,027,100 | $11,575,882 | Trade ↗ |
| BTC/USDT | perpetual | 75,735.500000 | -0.05% | 0.6000% | $1,035,455,049 | $353,432,929 | Trade ↗ |
| BTC/USDT | futures | 76,364.930000 | +0.00% | 0.0000% | $729,569 | $6,678,147 | Trade ↗ |
| BTC/USDT | futures | 77,404.880000 | -0.01% | 0.0000% | $3,971,046 | $9,798,703 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -4.95% | 0.5000% | $2,370 | $16,043 | Trade ↗ |
| BTW/USDT | perpetual | 1.243000 | +2.90% | 0.5000% | $2,747,292 | $33,479,582 | Trade ↗ |
| BTX/USDT | perpetual | 0.040000 | -1.54% | 1.0000% | $25,728 | $1,033,015 | Trade ↗ |
| BULLA/USDT | perpetual | 0.058000 | +2.05% | 0.5000% | $193,574 | $1,381,374 | Trade ↗ |
| BWET/USDT | perpetual | 683.330000 | +1.00% | 0.0000% | $18,753,005 | $299,857 | Trade ↗ |
| BX/USDT | perpetual | 118.940000 | -0.82% | 0.0000% | $46,096,648 | $134,297 | Trade ↗ |
| BYD/USDT | perpetual | 9.430000 | -0.11% | 0.0000% | $12,406,789 | $78,534 | Trade ↗ |
| BZ/USDT | perpetual | 97.560000 | -0.67% | 0.0000% | $14,475,757 | $2,532,956 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.56% | 1.0000% | $92,710 | $581,040 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -7.02% | 0.5000% | $1,114 | $34,124 | Trade ↗ |
| CADCHF/USDT | perpetual | 0.581000 | +0.04% | 0.3000% | $5,692,092 | $3,635,266 | Trade ↗ |
| CADJPY/USDT | perpetual | 112.220000 | +0.03% | 0.3000% | $19,738,896 | $488,493 | Trade ↗ |
| CAKE/USDT | perpetual | 1.902000 | -0.73% | 0.5000% | $19,197 | $320,764 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +4.01% | 2.5000% | $833,031 | $6,345,745 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +4.21% | -32.5000% | $44,742 | $1,343,071 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -4.40% | 0.5000% | $8,490,899 | $1,497,089 | Trade ↗ |
| CAT/USDT | perpetual | 561.880000 | +0.46% | 0.0000% | $10,296,034 | $20,115 | Trade ↗ |
| CBRS/USDT | perpetual | 89.410000 | +0.03% | 0.0000% | $30,436,307 | $96,426 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.11% | -2.6000% | $921,777 | $3,903,456 | Trade ↗ |
| CEG/USDT | perpetual | 251.710000 | -0.11% | 0.0000% | $3,031,934 | $125,737 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -2.12% | -0.6000% | $70,668 | $297,450 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -1.03% | 0.5000% | $11,200 | $64,113 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.32% | 1.0000% | $25,886 | $739,114 | Trade ↗ |
| CGNX/USDT | perpetual | 47.770000 | -0.36% | 0.0000% | $30,208,028 | $115,405 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +1.75% | -0.2000% | $2,317 | $24,105 | Trade ↗ |
| CHFJPY/USDT | perpetual | 193.340000 | +0.18% | 1.0000% | $34,766,245 | $1,027,461 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -4.40% | 0.5000% | $14,334 | $239,633 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.83% | 0.5000% | $43,381 | $450,426 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.36% | 1.0000% | $62,740 | $51,913 | Trade ↗ |
| CHZ/USD | perpetual | 0.011000 | -2.59% | -1.5000% | $11,250 | $10,409,567 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.50% | -1.5000% | $133,108 | $705,756 | Trade ↗ |
| CIEN/USDT | perpetual | 244.750000 | +0.79% | 1.0000% | $17,927,502 | $131,159 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.99% | 1.0000% | $12,633,207 | $343,510 | Trade ↗ |
| CL/USDT | perpetual | 90.470000 | -0.53% | 0.0000% | $515,190 | $929,936 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.110000 | -4.00% | 0.7000% | $37,835,325 | $194,991 | Trade ↗ |
| CLO/USDT | perpetual | 0.050000 | +2.70% | 3.1000% | $2,207 | $33,814 | Trade ↗ |
| CLSK/USDT | perpetual | 6.190000 | +1.98% | 0.0000% | $5,342,873 | $694,496 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.63% | 5.4000% | $80,309 | $322,575 | Trade ↗ |
| COHR/USDT | perpetual | 195.340000 | +0.60% | 0.0000% | $614,647 | $2,573,647 | Trade ↗ |
| COINX/USDT | perpetual | 134.300000 | +0.10% | 1.0000% | $2,714,576 | $3,933,144 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.81% | 1.4000% | $86,916 | $379,467 | Trade ↗ |
| COMP/USDT | perpetual | 19.900000 | -0.85% | -4.7000% | $8,531 | $243,534 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.18% | 0.5000% | $5,116 | $63,720 | Trade ↗ |
| COP/USDT | perpetual | 136.420000 | -0.36% | 0.0000% | $603,387 | $143,263 | Trade ↗ |
| COPPER/USDT | perpetual | 6.281000 | +0.05% | 0.0000% | $102,557 | $184,922 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -2.07% | 1.0000% | $26,219 | $149,630 | Trade ↗ |
| CORN/USDT | perpetual | 4.350000 | +0.01% | 1.0000% | $45,011,040 | $1,473,653 | Trade ↗ |
| COST/USDT | perpetual | 1,049.650000 | -0.74% | 0.0000% | $3,457,254 | $278,826 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.87% | -4.2000% | $5,092 | $105,259 | Trade ↗ |
| CRCLX/USDT | perpetual | 67.400000 | +0.12% | 0.0000% | $29,119 | $20,519 | Trade ↗ |
| CRDO/USDT | perpetual | 121.990000 | +2.63% | 1.0000% | $30,283 | $104,659 | Trade ↗ |
| CRM/USDT | perpetual | 213.970000 | -0.25% | 0.0000% | $46,181 | $567,783 | Trade ↗ |
| CRML/USDT | perpetual | 5.868000 | -1.08% | 0.0000% | $7,576,871 | $40,013 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -1.95% | 1.0000% | $20,547 | $444,708 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -1.74% | 0.5000% | $4,714 | $54,231 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.37% | 1.0000% | $38,126 | $3,528,381 | Trade ↗ |
| CRWD/USDT | perpetual | 218.540000 | -0.41% | 0.0000% | $7,843,748 | $537,634 | Trade ↗ |
| CRWV/USDT | perpetual | 46.230000 | +0.54% | 0.5000% | $8,036,201 | $36,248 | Trade ↗ |
| CSCO/USDT | perpetual | 94.350000 | +0.03% | 0.0000% | $9,506,826 | $53,807 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.690000 | +1.08% | 0.3000% | $3,806,052 | $231,479 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.967000 | +3.20% | 0.0000% | $4,574,568 | $483,377 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +4.02% | -1.0000% | $14,856,946 | $10,236,841 | Trade ↗ |
| CTK/USDT | perpetual | 0.083000 | -2.47% | 0.5000% | $3,918,721 | $308,026 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +2.54% | 0.5000% | $4,051,253 | $12,360 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +1.20% | -3.3000% | $62,841 | $13,146 | Trade ↗ |
| CVNA/USDT | perpetual | 73.600000 | +0.19% | 1.0000% | $14,381,077 | $239,164 | Trade ↗ |
| CVX/USDT | perpetual | 1.812000 | -2.48% | 0.4000% | $108,919 | $345,305 | Trade ↗ |
| CXMT/USDT | perpetual | 6.040000 | +1.00% | 0.0000% | $5,413,874 | $221,746 | Trade ↗ |
| CYBER/USDT | perpetual | 0.314000 | -14.75% | -3.4000% | $1,981,314 | $7,838,823 | Trade ↗ |
| CYPH/USDT | perpetual | 2.814000 | -2.97% | 0.0000% | $18,278,987 | $218,319 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.25% | 3.7000% | $9,485 | $105,636 | Trade ↗ |
| DASH/USD | perpetual | 46.222000 | -2.05% | 1.0000% | $105,750 | $844,834 | Trade ↗ |
| DASH/USDT | perpetual | 46.210000 | -2.16% | 1.0000% | $577,515 | $4,714,981 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.115000 | -2.71% | 0.5000% | $9,853,915 | $420,757 | Trade ↗ |
| DDOG/USDT | perpetual | 177.800000 | -2.91% | 0.0000% | $23,130,899 | $332,367 | Trade ↗ |
| DE30EUR/USDT | perpetual | 25,790.200000 | -0.05% | 2.2000% | $71,035,417 | $2,047,729 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.49% | 0.5000% | $6,266 | $83,592 | Trade ↗ |
| DELL/USDT | perpetual | 332.720000 | +0.77% | 0.0000% | $196,044 | $1,514,654 | Trade ↗ |
| DEXE/USDT | perpetual | 1.278000 | -2.37% | 0.5000% | $6,859 | $28,551 | Trade ↗ |
| DGAI/USDT | perpetual | 0.761000 | +0.32% | -0.1000% | $29,052,592 | $5,212,472 | Trade ↗ |
| DIA/USDT | perpetual | 0.135000 | -4.12% | 1.1000% | $120,995 | $23,787 | Trade ↗ |
| DIS/USDT | perpetual | 116.070000 | -1.38% | 0.0000% | $11,955,947 | $67,867 | Trade ↗ |
| DJT/USDT | perpetual | 4.060000 | +2.27% | 1.0000% | $10,233,009 | $135,330 | Trade ↗ |
| DKNG/USDT | perpetual | 18.440000 | +1.04% | 0.5000% | $44,708,743 | $638,100 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -6.08% | 8.8000% | $11,223,245 | $115,191 | Trade ↗ |
| DOGE/USD | perpetual | 0.072000 | -1.43% | -0.8000% | $29,620 | $732,409 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.51% | 5.4000% | $5,746,992 | $9,708,506 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.62% | 0.5000% | $4,940 | $181,605 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.40% | 0.5000% | $76,725 | $775,526 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -3.46% | 1.0000% | $9,650,115 | $393,595 | Trade ↗ |
| DOT/USD | perpetual | 0.897000 | -2.07% | 1.0000% | $56,150 | $1,523,993 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.25% | 1.0000% | $229,223 | $5,008,979 | Trade ↗ |
| DRAM/USDT | perpetual | 39.520000 | +0.92% | 0.0000% | $92,669 | $175,976 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.48% | -0.6000% | $280,631 | $132,339 | Trade ↗ |
| DXYZ/USDT | perpetual | 24.670000 | +0.90% | 0.0000% | $1,068,440 | $65,953 | Trade ↗ |
| DYDX/USDT | perpetual | 0.094000 | -4.07% | 1.0000% | $48,685 | $553,925 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.78% | 0.5000% | $103 | $157,959 | Trade ↗ |
| EBAY/USDT | perpetual | 122.110000 | -0.19% | -1.0000% | $42,247,617 | $61,365 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.13% | 0.5000% | $2,122 | $13,500 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.44% | 1.0000% | $11,111 | $130,350 | Trade ↗ |
| EGLD/USDT | perpetual | 3.111000 | -4.34% | 1.0000% | $12,893 | $226,826 | Trade ↗ |
| EIDO/USDT | perpetual | 10.070000 | -0.20% | 0.0000% | $1,078,987 | $55,865 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.166000 | -4.86% | 1.0000% | $44,374 | $611,833 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -1.99% | 6.9000% | $31,928,685 | $2,259,927 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.89% | 0.5000% | $25,435 | $2,977,312 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.25% | 0.5000% | $13,299 | $69,224 | Trade ↗ |
| ENS/USDT | perpetual | 4.564000 | -1.62% | 1.0000% | $117,740 | $205,542 | Trade ↗ |
| ENSO/USDT | perpetual | 0.470000 | -4.36% | 0.5000% | $3,290 | $28,288 | Trade ↗ |
| EPIC/USDT | perpetual | 0.295000 | +0.00% | 5.7000% | $59,241 | $1,658,680 | Trade ↗ |
| EQT/USDT | perpetual | 49.760000 | +0.04% | 0.0000% | $3,367,195 | $242,104 | Trade ↗ |
| ERA/USDT | perpetual | 0.071000 | +1.87% | -10.2000% | $1,171,760 | $4,330,804 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.60% | -8.0000% | $28,438 | $327,919 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +6.76% | 0.5000% | $316,865 | $5,450,706 | Trade ↗ |
| ETC/USD | perpetual | 6.829000 | -2.37% | -1.6000% | $2,844 | $62,195 | Trade ↗ |
| ETC/USDT | perpetual | 6.942000 | -1.04% | 0.4000% | $433,072 | $2,113,554 | Trade ↗ |
| ETH/USD | perpetual | 2,229.920000 | +0.04% | 0.9000% | $17,954,260 | $26,389,121 | Trade ↗ |
| ETH/USD | futures | 2,245.860000 | -0.06% | 0.0000% | $300 | $184,258 | Trade ↗ |
| ETH/USD | futures | 2,270.710000 | +0.09% | 0.0000% | $5,812,770 | $1,160,410 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.880000 | +0.04% | 0.6000% | $434,027,623 | $346,209,756 | Trade ↗ |
| ETH/USDT | futures | 2,248.910000 | +0.07% | 0.0000% | $64,933 | $426,378 | Trade ↗ |
| ETH/USDT | futures | 2,272.650000 | +0.03% | 0.0000% | $768,774 | $338,053 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.593000 | +1.75% | 0.5000% | $17,422 | $1,337,286 | Trade ↗ |
| EU50EUR/USDT | perpetual | 6,144.200000 | -0.02% | 1.0000% | $3,035,400 | $7,885,273 | Trade ↗ |
| EUL/USDT | perpetual | 0.978000 | -4.73% | 0.5000% | $66,054 | $200,019 | Trade ↗ |
| EUR/USDT | perpetual | 1.114000 | -0.05% | 1.0000% | $1,045,933 | $21,140,769 | Trade ↗ |
| EURAUD/USDT | perpetual | 1.620000 | +0.14% | 1.0000% | $5,464,513 | $2,853,919 | Trade ↗ |
| EURCAD/USDT | perpetual | 1.574000 | -0.03% | 1.0000% | $8,403,693 | $3,856,610 | Trade ↗ |
| EURCHF/USDT | perpetual | 0.914000 | -0.01% | 0.3000% | $9,278,023 | $4,867,365 | Trade ↗ |
| EURGBP/USDT | perpetual | 0.836000 | +0.18% | 0.3000% | $9,467,712 | $3,219,502 | Trade ↗ |
| EURJPY/USDT | perpetual | 176.480000 | -0.21% | 0.3000% | $27,752,223 | $790,421 | Trade ↗ |
| EURNZD/USDT | perpetual | 2.011000 | 0.00% | 1.0000% | $5,271,485 | $3,570,216 | Trade ↗ |
| EVAA/USDT | perpetual | 1.325000 | -4.37% | 3.3000% | $6,227,413 | $1,050,001 | Trade ↗ |
| EWJ/USDT | perpetual | 88.650000 | +0.22% | 0.0000% | $7,692,615 | $24,280 | Trade ↗ |
| EWT/USDT | perpetual | 89.560000 | -0.11% | 0.0000% | $28,570 | $668,987 | Trade ↗ |
| EWY/USDT | perpetual | 138.040000 | +0.63% | 0.0000% | $6,224,597 | $167,164 | Trade ↗ |
| EWZ/USDT | perpetual | 32.250000 | +0.50% | 0.0000% | $73,157,801 | $114,158 | Trade ↗ |
| EWZS/USDT | perpetual | 10.850000 | -0.28% | 0.0000% | $186,445 | $42,014 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.117000 | -0.34% | 0.5000% | $19,064 | $236,484 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.16% | -1.2000% | $24,537 | $1,160,230 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.29% | 0.5000% | $1,162 | $107,915 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +1.25% | 2.0000% | $35,495 | $302,721 | Trade ↗ |
| FIDA/USDT | perpetual | 0.016000 | -2.45% | 0.5000% | $23,214 | $6,492 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +1.68% | 2.6000% | $7,729 | $281,572 | Trade ↗ |
| FIL/USD | perpetual | 0.787000 | -3.91% | 1.0000% | $193,160 | $1,292,619 | Trade ↗ |
| FIL/USDT | perpetual | 0.787000 | -4.13% | 0.5000% | $265,243 | $3,424,395 | Trade ↗ |
| FLEX/USDT | perpetual | 70.610000 | +1.25% | 1.0000% | $28,609,873 | $222,963 | Trade ↗ |
| FLNC/USDT | perpetual | 5.290000 | +0.57% | 0.0000% | $3,093,075 | $9,013 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.67% | -5.3000% | $54,747 | $1,519,046 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.65% | 0.5000% | $6,468,862 | $65,777 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -0.54% | 1.0000% | $277,153 | $46,211 | Trade ↗ |
| FLUID/USDT | perpetual | 2.293000 | -1.63% | 0.5000% | $248,510 | $1,395,804 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.79% | -0.1000% | $35,053 | $12,905 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.51% | 0.5000% | $2,884,930 | $124,588 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.456000 | +4.07% | 1.9000% | $100,865 | $1,679,378 | Trade ↗ |
| FORM/USDT | perpetual | 0.197000 | -2.53% | 0.5000% | $2,953 | $36,524 | Trade ↗ |
| FR40EUR/USDT | perpetual | 8,115.000000 | -0.04% | 1.0000% | $9,252,154 | $4,770,823 | Trade ↗ |
| FUTUON/USDT | perpetual | 99.410000 | +1.76% | 0.0000% | $23,386,890 | $229,013 | Trade ↗ |
| FWDI/USDT | perpetual | 5.700000 | +0.18% | 0.0000% | $7,412,986 | $493,880 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.79% | 0.4000% | $14,695 | $382,856 | Trade ↗ |
| GAS/USDT | perpetual | 1.092000 | -2.41% | 0.5000% | $27,336 | $167,892 | Trade ↗ |
| GBP/USDT | perpetual | 1.334000 | -0.20% | 0.9000% | $459,544 | $11,535,728 | Trade ↗ |
| GBPAUD/USDT | perpetual | 1.945000 | +0.02% | 1.0000% | $6,606,718 | $3,491,217 | Trade ↗ |
| GBPCAD/USDT | perpetual | 1.886000 | -0.04% | 0.3000% | $7,405,884 | $3,208,182 | Trade ↗ |
| GBPCHF/USDT | perpetual | 1.095000 | -0.03% | 0.3000% | $4,321,142 | $4,125,195 | Trade ↗ |
| GBPJPY/USDT | perpetual | 211.600000 | -0.01% | 1.0000% | $32,026,445 | $854,245 | Trade ↗ |
| GBPNZD/USDT | perpetual | 2.410000 | +0.02% | 0.3000% | $68,918,053 | $1,940,999 | Trade ↗ |
| GDX/USDT | perpetual | 87.630000 | +0.60% | 0.0000% | $55,635,787 | $658,540 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.32% | 0.5000% | $2,467 | $55,336 | Trade ↗ |
| GEV/USDT | perpetual | 779.430000 | +1.10% | 0.0000% | $7,263,198 | $358,962 | Trade ↗ |
| GGLL/USDT | perpetual | 66.070000 | +0.14% | 1.0000% | $18,282,579 | $411,556 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.620000 | +0.34% | 0.0000% | $55,464,769 | $95,221 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.670000 | -2.12% | 0.5000% | $24,574 | $280,931 | Trade ↗ |
| GILD/USDT | perpetual | 167.170000 | -0.97% | 0.0000% | $885,384 | $56,427 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.62% | 0.5000% | $20,389 | $380,204 | Trade ↗ |
| GLW/USDT | perpetual | 106.500000 | +0.28% | 0.0000% | $233,214 | $210,783 | Trade ↗ |
| GME/USDT | perpetual | 25.010000 | +0.44% | 1.0000% | $113,787 | $1,873,396 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.60% | 0.5000% | $8,246 | $125,613 | Trade ↗ |
| GMX/USDT | perpetual | 7.930000 | -5.11% | -6.9000% | $11,262 | $201,753 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -2.74% | 1.0000% | $435 | $59,258 | Trade ↗ |
| GOOGLX/USDT | perpetual | 285.190000 | -0.40% | 0.0000% | $522,501 | $17,968,852 | Trade ↗ |
| GPRO/USDT | perpetual | 0.901000 | +1.01% | 1.0000% | $16,074,647 | $107,764 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.65% | 0.5000% | $2,070 | $73,365 | Trade ↗ |
| GRAM/USDT | perpetual | 1.089000 | -0.73% | 5.3000% | $458,482 | $3,204,974 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +1.23% | 0.5000% | $11,946 | $315,873 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.66% | 2.5000% | $33,726 | $307,415 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.19% | -1.2000% | $12,235 | $177,000 | Trade ↗ |
| GRVT/USDT | perpetual | 0.213000 | +6.23% | 0.5000% | $40,735 | $557,550 | Trade ↗ |
| GS/USDT | perpetual | 869.000000 | -0.44% | 1.0000% | $54,007,632 | $450,872 | Trade ↗ |
| GTLB/USDT | perpetual | 47.830000 | -0.56% | 1.0000% | $26,200,650 | $364,006 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.34% | 5.1000% | $2,230,963 | $3,593 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -3.78% | 0.5000% | $3,268 | $24,323 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +2.53% | 0.5000% | $31,482 | $142,188 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.48% | 1.5000% | $37,380 | $815,652 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -4.53% | 0.5000% | $1,287 | $90,893 | Trade ↗ |
| HANMI/USDT | perpetual | 120.160000 | +0.11% | 0.0000% | $9,481,811 | $66,995 | Trade ↗ |
| HBAR/USD | perpetual | 0.067000 | -1.90% | 1.0000% | $11,900 | $3,429,962 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.86% | -0.3000% | $209,645 | $4,537,617 | Trade ↗ |
| HD/USDT | perpetual | 343.330000 | -0.04% | 0.0000% | $34,635,284 | $196,182 | Trade ↗ |
| HEI/USDT | perpetual | 0.090000 | -2.18% | 0.5000% | $1,598 | $7,147 | Trade ↗ |
| HIMS/USDT | perpetual | 26.050000 | +0.70% | 1.0000% | $52,556,950 | $173,794 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.78% | -0.7000% | $5,869 | $104,775 | Trade ↗ |
| HK33HKD/USDT | perpetual | 24,608.900000 | +0.01% | 1.0000% | $4,695,631 | $3,978,074 | Trade ↗ |
| HLT/USDT | perpetual | 370.810000 | -0.33% | 0.0000% | $3,258,284 | $76,988 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.14% | 0.5000% | $860 | $11,370 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.49% | 0.5000% | $15,241 | $89,980 | Trade ↗ |
| HOODX/USDT | perpetual | 80.830000 | +1.04% | 0.0000% | $22,850 | $916,141 | Trade ↗ |
| HPE/USDT | perpetual | 44.940000 | +0.11% | 0.0000% | $58,917,072 | $349,852 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.25% | -5.0000% | $14,839 | $390,613 | Trade ↗ |
| HUT/USDT | perpetual | 52.910000 | -0.19% | 1.0000% | $11,947,538 | $221,899 | Trade ↗ |
| HYPE/USD | perpetual | 77.415000 | -1.18% | 1.0000% | $1,436,340 | $1,917,508 | Trade ↗ |
| HYPE/USDT | perpetual | 77.361000 | -1.23% | 0.0000% | $877,349 | $35,384,396 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.82% | 0.5000% | $2,279 | $144,265 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.820000 | +0.19% | 0.0000% | $4,439,827 | $10,862 | Trade ↗ |
| IBKR/USDT | perpetual | 75.880000 | +0.01% | 0.0000% | $8,165,263 | $651,894 | Trade ↗ |
| IBM/USDT | perpetual | 245.900000 | +0.29% | 0.0000% | $21,414 | $636,536 | Trade ↗ |
| ICNT/USDT | perpetual | 0.328000 | +11.20% | 0.5000% | $188,457 | $2,062,332 | Trade ↗ |
| ICP/USD | perpetual | 2.429000 | -1.18% | 1.0000% | $136,990 | $1,580,435 | Trade ↗ |
| ICP/USDT | perpetual | 2.428000 | -1.22% | 1.0000% | $289,406 | $839,801 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.28% | 0.5000% | $7,972 | $92,181 | Trade ↗ |
| IDOL/USDT | perpetual | 0.033000 | +27.46% | 15.3000% | $6,740,545 | $72,919,115 | Trade ↗ |
| ILV/USDT | perpetual | 2.860000 | -2.22% | 0.5000% | $2,469 | $81,596 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.82% | 1.0000% | $48,881,587 | $276,441 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.19% | 0.5000% | $45,132 | $915,498 | Trade ↗ |
| INFQ/USDT | perpetual | 8.910000 | -0.78% | -1.0000% | $17,098,070 | $62,418 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -5.80% | 0.5000% | $44,149 | $882,527 | Trade ↗ |
| INJ/USDT | perpetual | 8.182000 | -3.01% | 1.0000% | $866,530 | $6,268,357 | Trade ↗ |
| INTC/USDT | perpetual | 56.400000 | -0.67% | 0.0000% | $284,357 | $507,396 | Trade ↗ |
| INTW/USDT | perpetual | 5.380000 | -1.28% | 1.0000% | $74,342,411 | $799,220 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +1.08% | 0.5000% | $2,609 | $37,472 | Trade ↗ |
| IO/USDT | perpetual | 0.118000 | -3.75% | 0.5000% | $742 | $11,444 | Trade ↗ |
| IONQ/USDT | perpetual | 32.320000 | +1.57% | 1.0000% | $30,337,397 | $433,856 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.62% | 0.1000% | $1,483,505 | $242,631 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.75% | 1.0000% | $3,738 | $227,641 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.12% | 1.0000% | $59,764 | $308,469 | Trade ↗ |
| IQ/USDT | perpetual | 0.001000 | -1.89% | 0.3000% | $8,534 | $34,197 | Trade ↗ |
| IREN/USDT | perpetual | 21.920000 | +2.05% | 0.6000% | $4,243,291 | $4,108,012 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.55% | 0.5000% | $25,612,977 | $101,382 | Trade ↗ |
| ISRG/USDT | perpetual | 451.350000 | -0.02% | -1.7000% | $2,703,315 | $118,738 | Trade ↗ |
| IWM/USDT | perpetual | 274.110000 | -0.04% | 0.0000% | $5,065 | $287,302 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.22% | 1.0000% | $215,327 | $459,802 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -10.36% | 0.5000% | $897,315 | $5,264,516 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.17% | 1.0000% | $69,797 | $471,287 | Trade ↗ |
| JIO/USDT | perpetual | 14.890000 | +0.07% | 0.5000% | $3,370,860 | $28,630 | Trade ↗ |
| JP225USD/USDT | perpetual | 58,165.200000 | -0.09% | 1.0000% | $5,638,866 | $9,292,735 | Trade ↗ |
| JPM/USDT | perpetual | 335.200000 | -0.63% | 0.5000% | $34,213,290 | $194,920 | Trade ↗ |
| JTO/USDT | perpetual | 0.337000 | -2.46% | 0.5000% | $80,223 | $353,912 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -0.98% | 0.3000% | $86,463 | $3,063,693 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.30% | 0.5000% | $34,618 | $285,476 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -1.96% | 0.5000% | $25,055 | $282,201 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.41% | 0.5000% | $68,622 | $1,425,685 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.96% | -0.2000% | $247,518 | $2,301,136 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | -0.09% | 0.5000% | $13,876 | $175,793 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.79% | 0.5000% | $3,256 | $32,741 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.44% | 0.9000% | $5,319 | $103,701 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -3.03% | 0.5000% | $2,114 | $142,780 | Trade ↗ |
| KLAC/USDT | perpetual | 139.780000 | +1.75% | 0.0000% | $9,695,839 | $67,118 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -1.51% | 0.5000% | $7,837,251 | $22,799,182 | Trade ↗ |
| KNC/USDT | perpetual | 0.105000 | -1.97% | -2.0000% | $3,385 | $92,287 | Trade ↗ |
| KO/USDT | perpetual | 95.860000 | -0.40% | 0.0000% | $76,054,819 | $800,565 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.810000 | -0.24% | 0.0000% | $38,034,680 | $439,578 | Trade ↗ |
| KORU/USDT | perpetual | 7.040000 | +1.88% | 1.0000% | $28,836,153 | $96,027 | Trade ↗ |
| KSM/USDT | perpetual | 3.252000 | -3.04% | 1.0000% | $22,351,559 | $100,710 | Trade ↗ |
| KSTR/USDT | perpetual | 18.320000 | +1.16% | 0.0000% | $460,973 | $547,968 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.680000 | -0.27% | 1.0000% | $8,678,690 | $30,818 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.59% | -1.6000% | $1,178 | $69,023 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +2.09% | 3.2000% | $92,440 | $353,740 | Trade ↗ |
| LASERTEC/USDT | perpetual | 206.940000 | +0.09% | 0.0000% | $5,463,566 | $45,297 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.19% | 0.5000% | $2,802 | $1,724 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.09% | 1.0000% | $15,565 | $116,872 | Trade ↗ |
| LENOVO/USDT | perpetual | 2.491000 | +0.77% | 0.0000% | $997,992 | $46,917 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.660000 | +0.21% | 1.0000% | $8,365,347 | $66,050 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.55% | 0.5000% | $3,123 | $38,003 | Trade ↗ |
| LINK/USD | perpetual | 10.794000 | -0.02% | 1.0000% | $30,830 | $500,125 | Trade ↗ |
| LINK/USDT | perpetual | 10.824000 | -0.07% | 1.0000% | $1,013,592 | $6,988,008 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -0.54% | 0.5000% | $1,568 | $70,265 | Trade ↗ |
| LIT/USDT | perpetual | 3.282000 | -0.53% | 0.5000% | $327,170 | $4,807,510 | Trade ↗ |
| LITE/USDT | perpetual | 539.990000 | +1.40% | 0.0000% | $5,371,033 | $285,363 | Trade ↗ |
| LLY/USDT | perpetual | 1,359.210000 | -0.34% | 0.0000% | $4,800,272 | $716,189 | Trade ↗ |
| LMT/USDT | perpetual | 567.610000 | -0.92% | 0.0000% | $237,260 | $142,857 | Trade ↗ |
| LPT/USDT | perpetual | 1.349000 | -2.10% | 0.2000% | $12,494 | $139,646 | Trade ↗ |
| LRCX/USDT | perpetual | 201.210000 | +0.53% | 0.0000% | $20,605,326 | $148,707 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -3.17% | -21.5000% | $876,880 | $8,809,461 | Trade ↗ |
| LTC/USD | perpetual | 52.050000 | -0.93% | 1.0000% | $101,159 | $210,686 | Trade ↗ |
| LTC/USDT | perpetual | 52.160000 | -0.97% | 0.3000% | $3,030,700 | $5,979,855 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.075000 | -3.01% | 0.5000% | $46,933 | $408,455 | Trade ↗ |
| LUNA/USDT | perpetual | 0.038000 | -1.06% | 0.5000% | $152,878 | $966,929 | Trade ↗ |
| LUNR/USDT | perpetual | 10.450000 | -0.38% | 0.0000% | $15,664,171 | $82,250 | Trade ↗ |
| LYN/USDT | perpetual | 0.025000 | +11.61% | -1.0000% | $8,187,424 | $59,919,610 | Trade ↗ |
| LYTE/USDT | perpetual | 13.920000 | +0.87% | 1.0000% | $10,373,790 | $99,459 | Trade ↗ |
| M/USDT | perpetual | 0.843000 | +1.42% | 3.2000% | $12,168 | $82,581 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.11% | 5.4000% | $5,182,968 | $516,910 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.263000 | -2.39% | 0.5000% | $255,142 | $1,762,629 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -0.97% | 0.8000% | $54,895 | $399,726 | Trade ↗ |
| MANTA/USDT | perpetual | 0.053000 | -1.93% | 0.5000% | $6,617,759 | $14,337,687 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -2.44% | 0.5000% | $10,485,800 | $19,410 | Trade ↗ |
| MARA/USDT | perpetual | 6.330000 | -0.16% | 1.0000% | $6,816,873 | $77,132 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -2.67% | 1.0000% | $9,150,582 | $234,042 | Trade ↗ |
| MASK/USDT | perpetual | 0.376000 | +1.13% | 0.5000% | $15,968 | $468,337 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -2.40% | 1.0000% | $32,581 | $495,982 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +5.48% | 1.9000% | $8,923 | $666,098 | Trade ↗ |
| MCD/USDT | perpetual | 276.970000 | -0.46% | 1.0000% | $12,442,265 | $233,719 | Trade ↗ |
| MDB/USDT | perpetual | 313.380000 | +0.36% | 1.0000% | $40,143,195 | $554,930 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.68% | -0.5000% | $36,368 | $260,525 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.55% | 0.5000% | $61,895 | $705,672 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.300000 | -0.19% | 1.0000% | $12,813,651 | $79,841 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.73% | 0.5000% | $15,419 | $79,894 | Trade ↗ |
| MELI/USDT | perpetual | 1,519.600000 | +0.18% | 0.0000% | $4,135,372 | $2,517,437 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.70% | 0.5000% | $20,865 | $89,337 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -2.43% | 0.5000% | $319,752 | $2,564,027 | Trade ↗ |
| MET/USDT | perpetual | 0.320000 | +15.79% | -5.4000% | $16,934 | $525,460 | Trade ↗ |
| METAX/USDT | perpetual | 613.250000 | -0.51% | 0.0000% | $491,689 | $896,044 | Trade ↗ |
| METIS/USDT | perpetual | 2.652000 | -2.03% | -0.1000% | $1,938 | $232,130 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.00% | 0.5000% | $5,895 | $112,874 | Trade ↗ |
| MINA/USDT | perpetual | 0.054000 | -3.60% | 1.0000% | $10,551 | $206,296 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.860000 | +0.81% | 0.0000% | $7,995,385 | $130,271 | Trade ↗ |
| MITO/USDT | perpetual | 0.009000 | +0.00% | 10.7000% | $12,602 | $174,086 | Trade ↗ |
| MMT/USDT | perpetual | 0.123000 | -2.55% | 0.5000% | $21,181,526 | $6,866 | Trade ↗ |
| MNT/USD | perpetual | 0.454000 | +2.01% | 0.9000% | $241,430 | $2,092,149 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +2.02% | 0.8000% | $16,144 | $1,680,703 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.19% | 0.5000% | $631,987 | $5,953,743 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.95% | 0.2000% | $1,881 | $24,443 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.28% | 0.5000% | $18,978 | $285,805 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 61.740000 | -1.06% | 0.5000% | $11,090,751 | $147,712 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.120000 | +0.15% | 0.2000% | $20,141 | $319,743 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.74% | -0.7000% | $7,746 | $145,606 | Trade ↗ |
| MOVR/USDT | perpetual | 1.031000 | -1.81% | 0.5000% | $15,897,808 | $103,522 | Trade ↗ |
| MP/USDT | perpetual | 35.630000 | +0.08% | 1.0000% | $9,421,201 | $241,397 | Trade ↗ |
| MPWR/USDT | perpetual | 1,194.400000 | +0.73% | 0.0000% | $7,587,988 | $185,661 | Trade ↗ |
| MRK/USDT | perpetual | 146.410000 | -0.36% | 0.0000% | $3,421,541 | $20,477 | Trade ↗ |
| MRNA/USDT | perpetual | 257.610000 | -2.07% | 1.0000% | $5,692,577 | $2,362,846 | Trade ↗ |
| MRVL/USDT | perpetual | 142.220000 | +2.07% | 0.0000% | $14,399,627 | $86,825 | Trade ↗ |
| MSFT/USDT | perpetual | 531.900000 | -0.30% | 0.0000% | $45,542,714 | $150,559 | Trade ↗ |
| MSTR/USDT | perpetual | 127.620000 | -0.59% | -0.9000% | $7,226,099 | $21,786 | Trade ↗ |
| MSTU/USDT | perpetual | 25.320000 | -1.02% | -3.0000% | $21,686,635 | $390,612 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.22% | 0.2000% | $33,336 | $27,461 | Trade ↗ |
| MU/USDT | perpetual | 692.870000 | +0.05% | 0.0000% | $25,526 | $1,309,080 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.63% | 0.6000% | $132,867 | $172,294 | Trade ↗ |
| MURATA/USDT | perpetual | 31.980000 | -0.19% | 1.0000% | $6,441,397 | $81,223 | Trade ↗ |
| MUU/USDT | perpetual | 13.850000 | +0.07% | 0.5000% | $904,351 | $1,717,718 | Trade ↗ |
| MVLL/USDT | perpetual | 8.820000 | +4.26% | 1.0000% | $3,706,431 | $3,893,581 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.51% | 1.8000% | $2,222 | $239,356 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -5.45% | 1.0000% | $5,486 | $87,950 | Trade ↗ |
| NAS100/USDT | perpetual | 26,985.410000 | -0.33% | 1.0000% | $22,601,376 | $337,613 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.103000 | +0.91% | 0.0000% | $259,656 | $763,170 | Trade ↗ |
| NAVER/USDT | perpetual | 139.180000 | +0.07% | 1.0000% | $13,193,058 | $110,941 | Trade ↗ |
| NBIS/USDT | perpetual | 129.590000 | -0.55% | 0.0000% | $158,693 | $9,216,822 | Trade ↗ |
| NEAR/USD | perpetual | 3.634000 | -2.10% | 1.0000% | $69,410 | $626,850 | Trade ↗ |
| NEAR/USDT | perpetual | 3.643000 | -2.07% | 0.4000% | $1,198,047 | $17,746,287 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.81% | 0.5000% | $3,882 | $50,126 | Trade ↗ |
| NEO/USDT | perpetual | 1.875000 | -1.94% | 1.0000% | $19,427 | $136,109 | Trade ↗ |
| NET/USDT | perpetual | 266.620000 | -2.35% | 1.0000% | $25,298,526 | $304,783 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.69% | 0.5000% | $397 | $20,789 | Trade ↗ |
| NFLX/USDT | perpetual | 63.410000 | -0.52% | 0.5000% | $7,781,013 | $140,268 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.79% | -0.8000% | $16,125 | $242,665 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.13% | -0.9000% | $12,814 | $142,543 | Trade ↗ |
| NKE/USDT | perpetual | 38.630000 | -0.05% | 1.0000% | $22,156,796 | $208,452 | Trade ↗ |
| NOK/USDT | perpetual | 7.700000 | -0.13% | 0.5000% | $19,969 | $110,995 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -1.89% | 0.5000% | $1,108 | $41,588 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.31% | 0.5000% | $15,989 | $140,321 | Trade ↗ |
| NOW/USDT | perpetual | 102.610000 | +0.42% | 1.0000% | $8,473 | $205,049 | Trade ↗ |
| NU/USDT | perpetual | 12.060000 | +0.67% | 0.0000% | $873,318 | $21,579 | Trade ↗ |
| NVDAX/USDT | perpetual | 187.950000 | -0.15% | 0.0000% | $1,760,037 | $12,399,696 | Trade ↗ |
| NVDL/USDT | perpetual | 24.020000 | +0.00% | 1.0000% | $14,784,803 | $209,860 | Trade ↗ |
| NVO/USDT | perpetual | 40.300000 | -0.45% | 1.0000% | $5,197,261 | $308,160 | Trade ↗ |
| NXPC/USDT | perpetual | 0.153000 | +0.33% | 0.5000% | $11,642,166 | $4,796 | Trade ↗ |
| NZDCAD/USDT | perpetual | 0.783000 | -0.05% | 1.0000% | $14,565,346 | $376,356 | Trade ↗ |
| NZDCHF/USDT | perpetual | 0.455000 | -0.01% | 0.3000% | $7,976,054 | $3,268,696 | Trade ↗ |
| NZDJPY/USDT | perpetual | 87.800000 | -0.06% | 1.0000% | $53,355,203 | $1,405,622 | Trade ↗ |
| NZDUSD/USDT | perpetual | 0.554000 | -0.04% | 0.3000% | $8,739,255 | $3,614,876 | Trade ↗ |
| O/USDT | perpetual | 0.410000 | -0.99% | 0.5000% | $85,069 | $497,509 | Trade ↗ |
| OG/USDT | perpetual | 2.166000 | -1.86% | 1.0000% | $107,922 | $49,396 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -4.44% | 0.1000% | $3,939,682 | $187,827 | Trade ↗ |
| OKLO/USDT | perpetual | 23.740000 | -0.29% | 1.0000% | $10,586,904 | $427,039 | Trade ↗ |
| OKTA/USDT | perpetual | 169.340000 | -0.58% | 0.0000% | $3,767,113 | $135,711 | Trade ↗ |
| ON/USDT | perpetual | 0.162000 | -8.52% | 0.5000% | $442,690 | $2,028,016 | Trade ↗ |
| ONDO/USD | perpetual | 0.363000 | -2.91% | 1.0000% | $132,070 | $1,320,650 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.91% | 0.5000% | $83,583 | $6,808,642 | Trade ↗ |
| ONDS/USDT | perpetual | 5.350000 | -0.37% | 1.0000% | $215,608 | $783,057 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +44.78% | -0.8000% | $109,631,323 | $135,190,211 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -3.10% | 0.5000% | $37,531 | $844,661 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -3.90% | -0.2000% | $7,541 | $65,002 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.04% | -0.6000% | $16,131 | $1,691,999 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +3.33% | 0.5000% | $3,952 | $37,416 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,294.950000 | +2.14% | 1.0000% | $432,846 | $1,116,626 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | +0.67% | 0.5000% | $13,972,336 | $8,555 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.29% | 0.5000% | $11,066 | $82,918 | Trade ↗ |
| ORCA/USDT | perpetual | 1.368000 | -0.15% | 0.5000% | $11,266 | $413,379 | Trade ↗ |
| ORCL/USDT | perpetual | 116.100000 | +0.67% | 0.0000% | $11,504,699 | $63,520 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -3.70% | 0.6000% | $7,314,238 | $685,945 | Trade ↗ |
| ORDI/USDT | perpetual | 3.204000 | -2.94% | -2.3000% | $16,490 | $1,268,437 | Trade ↗ |
| OURA/USDT | perpetual | 48.370000 | -0.37% | 0.5000% | $14,857,817 | $286,408 | Trade ↗ |
| OUST/USDT | perpetual | 34.820000 | +3.60% | 0.0000% | $2,207,484 | $122,772 | Trade ↗ |
| OXY/USDT | perpetual | 56.600000 | -0.37% | 0.0000% | $3,185,074 | $282,172 | Trade ↗ |
| PANW/USDT | perpetual | 314.900000 | -1.38% | 1.0000% | $6,356,675 | $57,433 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | -0.52% | 0.5000% | $6,457 | $30,023 | Trade ↗ |
| PATH/USDT | perpetual | 12.940000 | +0.16% | 1.0000% | $4,360,902 | $67,892 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.730000 | +0.23% | 0.5000% | $351,023 | $1,873,325 | Trade ↗ |
| PAYP/USDT | perpetual | 14.830000 | +0.27% | 0.0000% | $11,631,659 | $42,598 | Trade ↗ |
| PDD/USDT | perpetual | 83.330000 | -0.25% | 0.0000% | $50,106,478 | $629,755 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.029000 | -4.50% | 0.0000% | $6,296 | $167,334 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.640000 | -1.83% | 1.0000% | $1,073,175 | $3,643,287 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -3.06% | 0.0000% | $7,500,601 | $19,685,876 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.97% | 1.0000% | $65,717 | $199,301 | Trade ↗ |
| PEP/USDT | perpetual | 141.390000 | -0.08% | 0.0000% | $945,245 | $37,201 | Trade ↗ |
| PFE/USDT | perpetual | 29.400000 | -0.03% | 0.0000% | $8,398,789 | $335,321 | Trade ↗ |
| PG/USDT | perpetual | 163.630000 | -0.93% | -2.0000% | $18,125,269 | $388,924 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -3.69% | 0.5000% | $13,378 | $564,636 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.522000 | -4.97% | 3.2000% | $17,875 | $158,378 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.68% | 1.0000% | $5,356 | $3,942 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.408000 | +2.58% | 0.8000% | $6,611,668 | $53,460 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.84% | 0.5000% | $6,650 | $8,212 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.40% | -0.6000% | $1,829,311 | $12,223,285 | Trade ↗ |
| PLAY/USDT | perpetual | 0.011000 | -7.42% | 11.8000% | $3,386 | $252,722 | Trade ↗ |
| PLTR/USDT | perpetual | 160.560000 | -0.56% | 0.0000% | $7,525,660 | $28,167 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.44% | 0.5000% | $6,424,945 | $7,550,132 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.63% | 1.0000% | $613 | $38,880 | Trade ↗ |
| POL/USD | perpetual | 0.090000 | -3.02% | 1.0000% | $86,130 | $2,530,768 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.93% | 1.2000% | $130,422 | $1,073,520 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.53% | -1.5000% | $239,037 | $50,984 | Trade ↗ |
| PONS/USDT | perpetual | 0.185000 | -5.48% | 5.4000% | $2,478,130 | $1,704,528 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.97% | 0.6000% | $66,597 | $1,592,141 | Trade ↗ |
| POPMART/USDT | perpetual | 18.090000 | +0.00% | 1.0000% | $65,664,930 | $104,798 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.13% | 0.5000% | $138,391 | $9,947,420 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -1.82% | 1.1000% | $3,927 | $52,867 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.66% | 0.5000% | $125,663 | $3,871,560 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.220000 | -2.14% | 0.5000% | $24,937,686 | $338,735 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -2.70% | 0.5000% | $2,525 | $145,080 | Trade ↗ |
| PROM/USDT | perpetual | 5.253000 | -2.12% | 0.5000% | $7,983 | $707,130 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.57% | 0.5000% | $37,730 | $575,006 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 31.8000% | $64,543 | $1,217,710 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.24% | -0.4000% | $10,493,637 | $154,944 | Trade ↗ |
| PURR/USDT | perpetual | 8.770000 | +1.04% | 0.0000% | $15,305,082 | $127,645 | Trade ↗ |
| PYPL/USDT | perpetual | 59.070000 | -0.56% | 0.0000% | $31,829,627 | $286,754 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -1.70% | 0.5000% | $2,539 | $715,426 | Trade ↗ |
| QCOM/USDT | perpetual | 166.320000 | -0.34% | 0.0000% | $1,816,445 | $8,894 | Trade ↗ |
| QNT/USDT | perpetual | 197.170000 | +1.38% | 1.0000% | $43,412 | $4,315,398 | Trade ↗ |
| QNTX/USDT | perpetual | 37.290000 | -0.11% | 0.0000% | $40,261,028 | $247,878 | Trade ↗ |
| QQQ/USDT | perpetual | 657.550000 | -0.35% | 0.0000% | $373,817 | $503,869 | Trade ↗ |
| QTUM/USDT | perpetual | 0.720000 | -2.31% | 1.0000% | $6,236 | $81,665 | Trade ↗ |
| RAM/USDT | perpetual | 5.190000 | +1.17% | 0.0000% | $19,362,528 | $293,616 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.16% | 0.4000% | $38,452 | $124,079 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -2.24% | 0.5000% | $1,784 | $4,424 | Trade ↗ |
| RAY/USDT | perpetual | 1.776000 | -1.91% | 0.5000% | $20,207 | $229,461 | Trade ↗ |
| RDDT/USDT | perpetual | 95.400000 | -0.09% | -1.0000% | $36,899,423 | $89,453 | Trade ↗ |
| RDW/USDT | perpetual | 7.200000 | +0.70% | 0.0000% | $22,973,613 | $65,217 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -3.74% | 0.5000% | $36,427 | $557,238 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.33% | 0.5000% | $8,085 | $17,263 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | +0.47% | 0.5000% | $24,474 | $435,020 | Trade ↗ |
| RENDER/USDT | perpetual | 1.562000 | -2.68% | 0.5000% | $17,253 | $722,302 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -1.92% | 0.5000% | $15,598 | $86,201 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.72% | 0.5000% | $44,047 | $1,293,555 | Trade ↗ |
| RIVER/USDT | perpetual | 0.807000 | -5.61% | 0.5000% | $142,201 | $561,814 | Trade ↗ |
| RIVN/USDT | perpetual | 13.640000 | +1.79% | 0.0000% | $34,043,380 | $493,082 | Trade ↗ |
| RKLB/USDT | perpetual | 53.730000 | +2.48% | 1.0000% | $5,893,283 | $39,359 | Trade ↗ |
| RLC/USDT | perpetual | 0.436000 | -0.50% | -0.5000% | $11,816,086 | $79,350 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -1.88% | 0.5000% | $70,227 | $505,709 | Trade ↗ |
| RONIN/USDT | perpetual | 0.046000 | -3.19% | 0.5000% | $286 | $32,593 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.42% | 1.0000% | $10,490 | $265,249 | Trade ↗ |
| RPL/USDT | perpetual | 1.379000 | -0.51% | 0.5000% | $15,352 | $280,990 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.40% | -1.7000% | $5,988,619 | $2,203,161 | Trade ↗ |
| RUM/USDT | perpetual | 4.920000 | -0.61% | 1.0000% | $3,462,631 | $23,347 | Trade ↗ |
| RUNE/USDT | perpetual | 0.582000 | -0.46% | -0.3000% | $142,383 | $695,703 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -5.93% | 0.5000% | $13,867,066 | $252,765 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.71% | 0.4000% | $98,742 | $622,467 | Trade ↗ |
| SAFE/USDT | perpetual | 0.085000 | -5.38% | 1.0000% | $1,840 | $11,231 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.06% | 0.5000% | $6,216 | $578,224 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.34% | 0.5000% | $4,767 | $27,509 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.680000 | +0.49% | 0.0000% | $287,447 | $6,885,147 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 644.610000 | -0.59% | 0.0000% | $4,970,313 | $37,960 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.29% | -1.4000% | $55,606 | $175,241 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.396000 | -0.83% | 0.0000% | $29,653 | $141,292 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -4.04% | 0.5000% | $4,149 | $59,978 | Trade ↗ |
| SC/USDT | perpetual | 0.001000 | +1.03% | 1.0000% | $51,358 | $29,416 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -2.95% | -0.2000% | $15,268 | $120,434 | Trade ↗ |
| SECZ/USDT | perpetual | 7.060000 | +1.00% | 1.0000% | $8,516,098 | $66,045 | Trade ↗ |
| SEI/USD | perpetual | 0.046000 | -2.56% | 1.0000% | $13,710 | $2,095,812 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.67% | -0.2000% | $382,700 | $2,594,922 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -4.52% | 0.5000% | $32,844,693 | $12,661 | Trade ↗ |
| SFP/USDT | perpetual | 0.212000 | -2.08% | 1.0000% | $27,308 | $752,855 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.920000 | -1.35% | 0.0000% | $9,802,591 | $432,442 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.176000 | -0.17% | 0.0000% | $18,212,884 | $252,048 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.45% | 0.5000% | $338 | $15,263 | Trade ↗ |
| SHLD/USDT | perpetual | 58.960000 | +1.12% | 0.0000% | $9,900,457 | $49,182 | Trade ↗ |
| SHOP/USDT | perpetual | 148.830000 | +0.12% | 1.0000% | $15,519,050 | $118,811 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.07% | 0.1000% | $62,062 | $2,305,874 | Trade ↗ |
| SKDD/USDT | perpetual | 11.322000 | -3.66% | 0.0000% | $3,969,245 | $491,275 | Trade ↗ |
| SKHY/USDT | perpetual | 129.170000 | +1.81% | 1.0000% | $19,464,645 | $23,059,209 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 876.010000 | +1.75% | 0.0000% | $2,284,106 | $3,498,412 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.41% | 0.5000% | $24,896 | $581,693 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.08% | -1.0000% | $800 | $26,507 | Trade ↗ |
| SKUU/USDT | perpetual | 12.510000 | +3.30% | 0.0000% | $40,288,630 | $416,226 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.44% | 0.5000% | $13,101 | $353,161 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +2.62% | 0.5000% | $208,324 | $671,876 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -2.19% | 0.5000% | $38,524 | $237,896 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.48% | 0.5000% | $1,764 | $262,041 | Trade ↗ |
| SMCI/USDT | perpetual | 28.890000 | +0.98% | 1.0000% | $48,951,420 | $176,889 | Trade ↗ |
| SMH/USDT | perpetual | 466.970000 | +0.47% | 0.0000% | $52,137,110 | $483,317 | Trade ↗ |
| SMIC/USDT | perpetual | 5.851000 | +0.50% | 0.0000% | $1,249,387 | $106,888 | Trade ↗ |
| SMR/USDT | perpetual | 4.977000 | -0.36% | 0.0000% | $3,382,111 | $377,951 | Trade ↗ |
| SNDK/USDT | perpetual | 836.060000 | +1.16% | 0.0000% | $1,471,061 | $2,479,559 | Trade ↗ |
| SNOW/USDT | perpetual | 277.620000 | +0.19% | 1.0000% | $1,227,359 | $568,882 | Trade ↗ |
| SNPS/USDT | perpetual | 449.000000 | -0.98% | 0.0000% | $6,936,731 | $231,052 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.08% | 5.4000% | $19,410 | $116,831 | Trade ↗ |
| SNXX/USDT | perpetual | 3.260000 | +2.19% | 0.0000% | $3,540,217 | $6,036,277 | Trade ↗ |
| SOFI/USDT | perpetual | 16.180000 | -0.19% | 1.0000% | $59,409,983 | $736,462 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 23.380000 | +0.52% | 1.0000% | $4,667,907 | $65,547 | Trade ↗ |
| SOL/USD | perpetual | 89.400000 | -0.48% | 0.3000% | $10,270 | $2,194,766 | Trade ↗ |
| SOL/USDT | perpetual | 89.530000 | -0.49% | 0.0000% | $118,343,388 | $98,711,079 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -4.82% | 0.5000% | $7,947 | $101,022 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.85% | 0.5000% | $38,286 | $377,368 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.38% | 0.5000% | $3,122 | $26,373 | Trade ↗ |
| SONY/USDT | perpetual | 26.880000 | -0.70% | 0.0000% | $23,516,918 | $149,925 | Trade ↗ |
| SOON/USDT | perpetual | 0.261000 | -0.87% | 2.3000% | $21,668 | $135,889 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.33% | -5.6000% | $5,989 | $41,221 | Trade ↗ |
| SOXL/USDT | perpetual | 46.460000 | +1.11% | 10.1000% | $8,948,107 | $896,097 | Trade ↗ |
| SOXS/USDT | perpetual | 70.520000 | -1.29% | -19.3000% | $10,779,017 | $17,609,295 | Trade ↗ |
| SOXX/USDT | perpetual | 137.230000 | +0.41% | 1.0000% | $13,831,382 | $193,824 | Trade ↗ |
| SOYBEAN/USDT | perpetual | 11.826000 | 0.00% | 1.0000% | $22,053,329 | $697,189 | Trade ↗ |
| SP500/USDT | perpetual | 7,380.450000 | -0.27% | 1.0000% | $75,839,969 | $358,651 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.98% | 0.5000% | $2,421 | $14,074 | Trade ↗ |
| SPCX/USDT | perpetual | 135.010000 | +0.07% | 0.0000% | $10,777,736 | $24,683,428 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.70% | 1.0000% | $7,171 | $39,155 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.14% | 0.5000% | $2,372 | $91,683 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.014000 | -0.22% | 1.0000% | $5,719,610 | $16,449 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +2.23% | 1.0000% | $387,242 | $3,244,119 | Trade ↗ |
| SPY/USDT | perpetual | 737.600000 | -0.21% | 0.0000% | $6,837,308 | $769,252 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -1.10% | 4.6000% | $24,578 | $198,887 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.490000 | +0.66% | 0.0000% | $4,593,936 | $4,944,217 | Trade ↗ |
| SSPC/USDT | perpetual | 9.360000 | +0.00% | 0.0000% | $16,434,943 | $614,300 | Trade ↗ |
| SSV/USDT | perpetual | 2.264000 | -0.26% | -4.1000% | $20,071 | $55,209 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +2.77% | 0.5000% | $54,840 | $539,350 | Trade ↗ |
| STAR/USDT | perpetual | 0.040000 | +7.19% | 2.6000% | $363,754 | $3,402,579 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.17% | 0.5000% | $166,896 | $1,898,988 | Trade ↗ |
| STEEM/USDT | perpetual | 0.047000 | -1.27% | -3.8000% | $12,622,474 | $51,316 | Trade ↗ |
| STM/USDT | perpetual | 41.670000 | +0.12% | 0.0000% | $3,214,444 | $206,108 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -1.23% | 0.5000% | $111,155 | $996,363 | Trade ↗ |
| STONK/USDT | perpetual | 0.084000 | -18.61% | 7.0000% | $1,610,139 | $1,158,791 | Trade ↗ |
| STRC/USDT | perpetual | 99.760000 | -0.18% | 0.0000% | $7,037,590 | $611,949 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.28% | 0.5000% | $8,924,130 | $2,728,895 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | +0.82% | -1.7000% | $467,501 | $1,441,658 | Trade ↗ |
| STXX/USDT | perpetual | 464.840000 | +1.23% | 0.0000% | $170,012 | $476,704 | Trade ↗ |
| SUI/USD | perpetual | 0.857000 | -1.51% | 1.0000% | $19,850 | $641,361 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.48% | -0.1000% | $1,263,419 | $6,539,305 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.83% | 0.3000% | $4,089 | $241,239 | Trade ↗ |
| SUPER/USDT | perpetual | 0.162000 | -3.46% | -0.3000% | $135,243 | $1,347,501 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.63% | 0.3000% | $193,955 | $102,536 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +17.02% | 6.7000% | $59,207,698 | $21,416,051 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.82% | -1.0000% | $288,271 | $1,201,550 | Trade ↗ |
| SYN/USDT | perpetual | 0.142000 | -2.82% | 0.5000% | $15,892 | $294,614 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.140000 | -3.73% | 0.5000% | $3,711 | $166,172 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +6.33% | 7.0000% | $688,308 | $9,717,382 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.84% | 5.7000% | $43,666 | $390,427 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.31% | 0.5000% | $194,053 | $1,400,321 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +1.78% | 4.7000% | $2,706,742 | $639,547 | Trade ↗ |
| TAO/USDT | perpetual | 223.300000 | -0.79% | 0.5000% | $1,335,745 | $7,198,095 | Trade ↗ |
| TBT/USDT | perpetual | 37.790000 | -0.24% | 1.0000% | $20,847,605 | $197,341 | Trade ↗ |
| TEAM/USDT | perpetual | 154.030000 | -1.10% | 0.0000% | $50,721,794 | $752,883 | Trade ↗ |
| TEM/USDT | perpetual | 76.240000 | +0.62% | 0.0000% | $40,866,637 | $567,408 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.550000 | +0.08% | 1.0000% | $37,392,294 | $286,388 | Trade ↗ |
| TER/USDT | perpetual | 219.040000 | +0.50% | 0.0000% | $54,812,324 | $233,256 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +4.81% | 0.5000% | $220,447 | $1,470,863 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -3.98% | 0.2000% | $47,718 | $147,335 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.94% | 0.0000% | $45,139 | $2,653,450 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.73% | 0.5000% | $2,296 | $35,610 | Trade ↗ |
| TMF/USDT | perpetual | 30.360000 | +0.10% | 1.0000% | $23,094,709 | $165,848 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.05% | 0.5000% | $629 | $44,882 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -1.10% | 0.5000% | $32,454,974 | $33,638 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -3.69% | 0.5000% | $9,163 | $106,994 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.490000 | -0.79% | 1.0000% | $18,553,673 | $17,744,566 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.579000 | +6.09% | 1.0000% | $11,101 | $240,870 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.10% | -1.4000% | $702 | $40,843 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.33% | 0.5000% | $501,089 | $2,118,421 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.181000 | -3.36% | -0.2000% | $76,067 | $644,818 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.41% | 2.8000% | $4,058,120 | $1,051,308 | Trade ↗ |
| TRX/USD | perpetual | 0.320000 | +0.47% | 1.0000% | $4,401,090 | $30,467,970 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.51% | -0.2000% | $5,442,615 | $13,849,916 | Trade ↗ |
| TSEM/USDT | perpetual | 137.550000 | +0.68% | 1.0000% | $7,520,092 | $14,397 | Trade ↗ |
| TSLAX/USDT | perpetual | 358.580000 | -0.69% | 0.0000% | $215,940 | $284,454 | Trade ↗ |
| TSLL/USDT | perpetual | 8.820000 | -0.90% | 1.0000% | $51,346,291 | $710,435 | Trade ↗ |
| TSM/USDT | perpetual | 377.960000 | +0.59% | 0.0000% | $38,769,766 | $120,254 | Trade ↗ |
| TST/USDT | perpetual | 0.012000 | -2.95% | 0.5000% | $404 | $10,875 | Trade ↗ |
| TTWO/USDT | perpetual | 216.390000 | -0.28% | 0.0000% | $2,448,928 | $1,018,508 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.72% | 0.5000% | $14,793 | $140,845 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.82% | 0.5000% | $44,112 | $297,659 | Trade ↗ |
| TWLO/USDT | perpetual | 199.530000 | -0.59% | 1.0000% | $11,213,809 | $22,150 | Trade ↗ |
| TWST/USDT | perpetual | 121.900000 | +2.18% | 1.0000% | $6,724,237 | $47,207 | Trade ↗ |
| TWT/USDT | perpetual | 0.402000 | +0.73% | 0.5000% | $12,808 | $150,929 | Trade ↗ |
| TXN/USDT | perpetual | 278.610000 | -0.15% | 0.0000% | $57,168,636 | $310,554 | Trade ↗ |
| TZA/USDT | perpetual | 49.330000 | +0.39% | 0.5000% | $12,189,939 | $78,763 | Trade ↗ |
| UAI/USDT | perpetual | 0.122000 | -0.08% | 0.5000% | $384,335 | $3,087,090 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -1.01% | 1.0000% | $1,939,438 | $484,978 | Trade ↗ |
| UBER/USDT | perpetual | 68.840000 | +0.22% | 0.0000% | $68,018,767 | $386,789 | Trade ↗ |
| UK100GBP/USDT | perpetual | 10,640.800000 | -0.03% | 1.0000% | $34,366,955 | $964,771 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.61% | 0.5000% | $11,591 | $86,399 | Trade ↗ |
| UNH/USDT | perpetual | 394.420000 | -0.34% | 0.0000% | $8,758,276 | $157,468 | Trade ↗ |
| UNI/USDT | perpetual | 7.112000 | +3.54% | 0.5000% | $1,258,618 | $13,841,653 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.180000 | -0.16% | 0.0000% | $352,672 | $851,821 | Trade ↗ |
| URNM/USDT | perpetual | 41.310000 | +0.00% | 0.0000% | $46,659,578 | $220,630 | Trade ↗ |
| US2000USD/USDT | perpetual | 2,753.320000 | -0.12% | 1.0000% | $27,209,754 | $470,223 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -3.85% | 0.5000% | $253,527 | $1,834,204 | Trade ↗ |
| USAR/USDT | perpetual | 8.230000 | +0.00% | 1.0000% | $875,263 | $4,473 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.541000 | +0.61% | 0.0000% | $4,114,676 | $2,665,318 | Trade ↗ |
| USDCAD/USDT | perpetual | 1.412000 | -0.04% | 0.3000% | $5,799,887 | $3,647,488 | Trade ↗ |
| USDCHF/USDT | perpetual | 0.821000 | -0.02% | 0.3000% | $4,832,254 | $4,066,376 | Trade ↗ |
| USDCNH/USDT | perpetual | 6.675000 | +0.02% | 0.3000% | $2,277,133 | $2,538,659 | Trade ↗ |
| USDEX/USDT | perpetual | 6.680000 | +2.61% | 0.0000% | $6,608,716 | $75,254 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.459000 | +0.04% | 0.3000% | $21,634,422 | $614,361 | Trade ↗ |
| USDMXN/USDT | perpetual | 18.635000 | +0.02% | 1.0000% | $27,642,284 | $691,401 | Trade ↗ |
| USDNOK/USDT | perpetual | 9.467000 | +0.04% | 1.0000% | $5,054,171 | $4,216,444 | Trade ↗ |
| USDSEK/USDT | perpetual | 9.899000 | +0.03% | 1.0000% | $3,029,913 | $3,416,199 | Trade ↗ |
| USDSGD/USDT | perpetual | 1.284000 | +0.01% | 0.3000% | $7,320,323 | $3,069,108 | Trade ↗ |
| USDTRY/USDT | perpetual | 50.134000 | +0.00% | 1.0000% | $18,414,183 | $518,735 | Trade ↗ |
| USDZAR/USDT | perpetual | 16.550000 | +0.05% | 1.0000% | $17,882,101 | $493,933 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +0.77% | 0.6000% | $191,984 | $1,116,336 | Trade ↗ |
| USO/USDT | perpetual | 147.780000 | -0.83% | 0.0000% | $14,141,175 | $9,800 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.93% | 0.5000% | $336,422 | $4,498,971 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -4.14% | 0.5000% | $112,622 | $606,055 | Trade ↗ |
| UVXY/USDT | perpetual | 22.730000 | +3.51% | 0.0000% | $4,945,772 | $29,480,501 | Trade ↗ |
| V/USDT | perpetual | 423.100000 | -0.10% | 0.0000% | $42,849,112 | $246,948 | Trade ↗ |
| VANA/USDT | perpetual | 0.760000 | -0.13% | 0.5000% | $4,161 | $235,824 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -0.99% | 1.0000% | $439 | $28,281 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.035000 | +0.00% | 0.5000% | $4,658 | $87,685 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +2.03% | 0.5000% | $11,345 | $240,943 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.42% | -0.3000% | $8,705,679 | $308,724 | Trade ↗ |
| VICR/USDT | perpetual | 148.920000 | +3.42% | 0.0000% | $6,289,439 | $88,210 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.564000 | -1.55% | 0.0000% | $85,180 | $2,785,365 | Trade ↗ |
| VKTX/USDT | perpetual | 26.970000 | +0.30% | 1.0000% | $6,232,924 | $137,131 | Trade ↗ |
| VOO/USDT | perpetual | 677.200000 | -0.24% | 0.0000% | $62,129,279 | $5,688,612 | Trade ↗ |
| VRT/USDT | perpetual | 184.300000 | +0.66% | 1.0000% | $29,027,189 | $125,226 | Trade ↗ |
| VST/USDT | perpetual | 125.480000 | +0.42% | 1.0000% | $16,528,626 | $190,946 | Trade ↗ |
| VVV/USDT | perpetual | 20.369000 | -1.93% | 0.5000% | $33,876 | $326,668 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.53% | -0.1000% | $4,753,589 | $494,974 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.37% | 0.4000% | $17,383 | $190,558 | Trade ↗ |
| WAVES/USDT | perpetual | 0.221000 | -2.04% | 1.0000% | $2,576 | $73,837 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.94% | 0.5000% | $3,481 | $20,117 | Trade ↗ |
| WDC/USDT | perpetual | 265.830000 | +1.03% | 0.0000% | $1,627,602 | $3,415,268 | Trade ↗ |
| WEN/USDT | perpetual | 8.140000 | -2.16% | 0.5000% | $4,824,480 | $977,868 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -6.02% | 0.5000% | $1,216,247 | $2,432 | Trade ↗ |
| WHEAT/USDT | perpetual | 5.855000 | +0.00% | 1.0000% | $50,808,799 | $1,701,698 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -2.89% | 0.5000% | $23,772 | $2,100,181 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.43% | -2.7000% | $43,175 | $388,209 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.45% | 1.5000% | $29,979,081 | $152,571 | Trade ↗ |
| WMT/USDT | perpetual | 125.090000 | -0.53% | 0.0000% | $13,424,672 | $73,087 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.58% | 0.6000% | $11,461,005 | $280,202 | Trade ↗ |
| XAG/USDT | perpetual | 52.190000 | +0.40% | 0.0000% | $1,490,558 | $3,038,570 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -3.06% | 0.5000% | $154 | $7 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.620000 | +0.20% | 0.0000% | $15,307,264 | $21,712,346 | Trade ↗ |
| XAUT/USDT | perpetual | 4,061.600000 | +0.35% | -1.1000% | $724,942 | $7,074,044 | Trade ↗ |
| XBI/USDT | perpetual | 152.340000 | -0.09% | 1.0000% | $8,982,888 | $73,781 | Trade ↗ |
| XDC/USDT | perpetual | 0.031000 | -1.05% | 1.0000% | $187,292 | $744,639 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.850000 | -0.26% | -7.5000% | $5,878,766 | $184,253 | Trade ↗ |
| XLE/USDT | perpetual | 62.100000 | +0.19% | 0.0000% | $26,481,347 | $65,878 | Trade ↗ |
| XLM/USD | perpetual | 0.150000 | -3.10% | 1.0000% | $41,180 | $586,890 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -3.01% | -1.7000% | $239,777 | $2,481,278 | Trade ↗ |
| XLV/USDT | perpetual | 185.620000 | +0.00% | 0.0000% | $792,500 | $720,375 | Trade ↗ |
| XMR/USDT | perpetual | 610.020000 | -2.07% | 1.0000% | $754,566 | $8,052,049 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.65% | 0.5000% | $14,228 | $66,386 | Trade ↗ |
| XOM/USDT | perpetual | 166.360000 | -0.19% | 0.0000% | $7,307,958 | $203,214 | Trade ↗ |
| XP/USDT | perpetual | 15.190000 | +1.07% | 0.0000% | $2,726,428 | $46,069 | Trade ↗ |
| XPD/USDT | perpetual | 1,027.220000 | +0.17% | 1.1000% | $2,043,756 | $862,858 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.44% | 1.0000% | $29,164 | $204,402 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.18% | 0.5000% | $908,033 | $4,780,366 | Trade ↗ |
| XPT/USDT | perpetual | 1,534.910000 | +0.02% | 1.0000% | $88,798 | $1,636,353 | Trade ↗ |
| XRP/USD | perpetual | 1.159000 | -2.08% | 2.1000% | $127,000 | $5,060,675 | Trade ↗ |
| XRP/USDT | perpetual | 1.161000 | -2.07% | 1.0000% | $134,315,576 | $200,350,447 | Trade ↗ |
| XT/USD | perpetual | 4.468000 | -0.30% | 1.0000% | $8,400 | $4,093,520 | Trade ↗ |
| XT/USDT | perpetual | 4.468000 | -0.31% | 1.0000% | $4,090,686 | $22,440,290 | Trade ↗ |
| XTZ/USDT | perpetual | 0.263000 | -6.92% | -1.4000% | $91,973 | $964,316 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.43% | 9.1000% | $5,060,221 | $827,585 | Trade ↗ |
| XWC/USDT | perpetual | 0.006000 | -2.06% | 1.0000% | $1,481,224 | $5,812,035 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.52% | -1.7000% | $4,365,548 | $3,458,208 | Trade ↗ |
| YFI/USDT | perpetual | 2,026.000000 | +1.10% | 1.0000% | $27,134 | $278,335 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.25% | -0.4000% | $110,816 | $1,663,353 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -3.48% | -1.6000% | $41,940 | $628,727 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.69% | 1.0000% | $11,681 | $96,135 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.930000 | -5.14% | -0.4000% | $9,336,039 | $634,940 | Trade ↗ |
| ZEC/USDT | perpetual | 1,264.380000 | -5.95% | 1.0000% | $21,564,636 | $142,458,612 | Trade ↗ |
| ZEN/USDT | perpetual | 5.084000 | -2.77% | 1.0000% | $22,991 | $344,451 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -0.95% | 0.5000% | $79,385 | $665,600 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.630000 | +1.07% | 0.0000% | $12,678,062 | $35,619 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.370000 | +0.71% | 0.0000% | $46,265,355 | $139,043 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.37% | 0.5000% | $60,533 | $681,519 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.34% | 0.5000% | $5,986 | $1,142,216 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.72% | 0.5000% | $12,248,587 | $7,065 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -1.90% | 0.5000% | $13,650,936 | $8,949 | Trade ↗ |
| ZM/USDT | perpetual | 90.320000 | +0.16% | 1.0000% | $49,150,888 | $251,613 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.47% | 0.5000% | $9,573 | $170,981 | Trade ↗ |
| ZRO/USDT | perpetual | 1.633000 | -0.11% | 0.5000% | $27,847 | $2,988,428 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.87% | -2.3000% | $127,422 | $63,446 | Trade ↗ |
| ZS/USDT | perpetual | 198.420000 | -1.26% | 1.0000% | $30,304,131 | $353,278 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.017000 | -0.54% | 0.5000% | $29,183,995 | $150,671 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.506000 | -0.34% | 0.5000% | $27,662 | $238,210 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.008000 | -0.05% | 1.0000% | $213 | $37,985 | Trade ↗ |
| 牛来/USDT | perpetual | 0.059000 | +9.33% | 0.5000% | $139,436 | $1,557,550 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.017000 | -0.40% | 6.6000% | $1,057,098 | $2,858,712 | Trade ↗ |