XT.COM (Derivatives)
ID: xt_derivatives
Country: Seychelles
Founded: 2018
Open Interest (BTC)115,141.85
24h Volume (BTC)154,731.80
Perpetual Pairs775
Futures Pairs10
XT.COM (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Seychelles, listing 775 perpetual and 10 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for XT.COM (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000000MOG/USDT | perpetual | 0.120000 | -5.44% | 1.0000% | $3,313 | $124,401 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -6.03% | 0.5000% | $12,467,750 | $65,753,919 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | -4.31% | 2.5000% | $132,545 | $2,644,468 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | -3.68% | 0.5000% | $3,166 | $223,436 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | -4.58% | 1.0000% | $277,752 | $1,593,683 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | -2.73% | 1.0000% | $33,498 | $747,361 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -8.32% | -0.4000% | $295,499 | $23,531,533 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | -4.00% | 1.0000% | $50,327 | $438,552 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -5.69% | 0.5000% | $201,625 | $9,125,380 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -5.05% | 1.0000% | $54,190 | $839,958 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 1.037000 | -4.71% | 0.5000% | $60,919 | $1,849,383 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -3.81% | 0.5000% | $23,332 | $314,600 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.098000 | -3.83% | 2.8000% | $844,065 | $330,994 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -1.72% | 0.5000% | $6,092 | $29,251 | Trade ↗ |
| 2Z/USDT | perpetual | 0.053000 | -2.06% | 0.5000% | $11,586,975 | $18,695 | Trade ↗ |
| 4/USDT | perpetual | 0.025000 | +3.59% | 0.6000% | $818,071 | $4,764,662 | Trade ↗ |
| A/USDT | perpetual | 0.094000 | -2.80% | 0.5000% | $34,776 | $596,258 | Trade ↗ |
| AAOI/USDT | perpetual | 99.030000 | -7.21% | 2.6000% | $838,946 | $6,732,530 | Trade ↗ |
| AAPLX/USDT | perpetual | 337.590000 | -1.62% | 0.0000% | $57,111,865 | $574,209 | Trade ↗ |
| AAVE/USD | perpetual | 139.860000 | -4.43% | 1.0000% | $62,830 | $645,680 | Trade ↗ |
| AAVE/USDT | perpetual | 140.030000 | -4.36% | 0.9000% | $579,063 | $22,336,837 | Trade ↗ |
| ACE/USDT | perpetual | 0.176000 | -10.18% | 0.5000% | $20,721 | $2,812,708 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -5.58% | 1.0000% | $80,268 | $249,707 | Trade ↗ |
| ACU/USDT | perpetual | 0.130000 | +4.10% | 0.5000% | $46,535 | $1,315,575 | Trade ↗ |
| ADA/USD | perpetual | 0.239000 | -3.90% | 2.7000% | $100,410 | $2,846,740 | Trade ↗ |
| ADA/USDT | perpetual | 0.239000 | -3.82% | -0.2000% | $250,025,988 | $490,073,340 | Trade ↗ |
| ADBE/USDT | perpetual | 242.110000 | +0.63% | 1.0000% | $43,722,406 | $503,524 | Trade ↗ |
| AERO/USDT | perpetual | 0.688000 | -3.79% | 0.5000% | $2,494,794 | $52,395,725 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -4.99% | 0.5000% | $6,986 | $192,281 | Trade ↗ |
| AGLD/USDT | perpetual | 0.206000 | -3.69% | 1.0000% | $304,255 | $163,026 | Trade ↗ |
| AGPU/USDT | perpetual | 11.510000 | -11.87% | 0.0000% | $3,390,841 | $1,596,281 | Trade ↗ |
| AGT/USDT | perpetual | 0.019000 | -0.01% | 3.7000% | $51,723 | $438,062 | Trade ↗ |
| AIA/USDT | perpetual | 0.069000 | -4.69% | 0.5000% | $3,615 | $149,857 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -5.74% | 0.5000% | $28,727 | $178,147 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +0.65% | 3.7000% | $8,143 | $132,240 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -10.62% | 0.5000% | $16,230,769 | $20,629 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -5.43% | 0.5000% | $317 | $23,106 | Trade ↗ |
| AKT/USDT | perpetual | 0.682000 | -7.19% | 0.5000% | $666 | $189,080 | Trade ↗ |
| ALAB/USDT | perpetual | 348.010000 | -3.06% | 1.0000% | $17,629,821 | $194,195 | Trade ↗ |
| ALGO/USDT | perpetual | 0.108000 | -1.47% | 1.0000% | $95,870 | $1,606,558 | Trade ↗ |
| ALICE/USDT | perpetual | 0.141000 | -4.73% | 0.5000% | $31,518 | $350,846 | Trade ↗ |
| ALLO/USDT | perpetual | 0.295000 | -16.01% | 0.5000% | $11,232 | $859,011 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.349000 | -3.38% | 1.0000% | $26,574,890 | $96,286 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -5.91% | 0.5000% | $141,825 | $5,016,692 | Trade ↗ |
| AMAT/USDT | perpetual | 463.320000 | -1.36% | 0.0000% | $765,904 | $4,074,415 | Trade ↗ |
| AMC/USDT | perpetual | 2.858000 | -2.72% | -12.0000% | $530,384 | $181,817 | Trade ↗ |
| AMD/USDT | perpetual | 600.970000 | -3.04% | -1.0000% | $645,846 | $55,510,292 | Trade ↗ |
| AMZNX/USDT | perpetual | 246.690000 | -3.12% | -1.0000% | $1,959,512 | $17,158,475 | Trade ↗ |
| ANET/USDT | perpetual | 198.620000 | -3.12% | -19.9000% | $866,566 | $339,331 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -4.60% | 0.5000% | $844 | $18,908 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -4.81% | 0.5000% | $47,948 | $215,299 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,078.710000 | -1.04% | 1.0000% | $74,727,644 | $660,226 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -7.77% | 1.0000% | $14,968 | $1,818,347 | Trade ↗ |
| API3/USDT | perpetual | 0.265000 | -4.02% | 0.5000% | $32,695 | $395,729 | Trade ↗ |
| APLD/USDT | perpetual | 26.610000 | -7.25% | 1.0000% | $880,691 | $195,706 | Trade ↗ |
| APP/USDT | perpetual | 312.400000 | -1.45% | -1.0000% | $60,584,390 | $1,242,447 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | -0.79% | 0.5000% | $17,780 | $115,384 | Trade ↗ |
| APT/USDT | perpetual | 0.781000 | -5.06% | 1.0000% | $129,382 | $7,212,353 | Trade ↗ |
| AR/USDT | perpetual | 4.458000 | -1.48% | 1.0000% | $45,588,112 | $3,139,323 | Trade ↗ |
| ARB/USD | perpetual | 0.217000 | -5.37% | 1.0000% | $624,900 | $13,565,470 | Trade ↗ |
| ARB/USDT | perpetual | 0.216000 | -5.46% | 0.0000% | $50,093,515 | $19,974,719 | Trade ↗ |
| ARC/USDT | perpetual | 0.077000 | -3.92% | 0.5000% | $1,222 | $179,454 | Trade ↗ |
| ARK/USDT | perpetual | 0.173000 | +6.15% | 0.5000% | $484,777 | $7,873,844 | Trade ↗ |
| ARKM/USDT | perpetual | 0.126000 | -3.82% | 0.5000% | $124,052 | $1,240,115 | Trade ↗ |
| ARM/USDT | perpetual | 321.220000 | -2.45% | 1.0000% | $920,191 | $25,747,961 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.91% | 1.0000% | $25,153,513 | $265,640 | Trade ↗ |
| ARX/USDT | perpetual | 0.250000 | +15.30% | 1.4000% | $265,336 | $4,783,870 | Trade ↗ |
| ASML/USDT | perpetual | 1,712.200000 | -0.96% | 2.0000% | $11,636,113 | $103,381 | Trade ↗ |
| ASP/USDT | perpetual | 0.014000 | +38.51% | -1.1000% | $11 | $9,072 | Trade ↗ |
| ASR/USDT | perpetual | 0.858000 | -2.83% | 1.0000% | $185,371 | $706,976 | Trade ↗ |
| ASTER/USDT | perpetual | 0.701000 | -1.24% | 0.5000% | $771,572 | $25,527,193 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -3.74% | 1.0000% | $8,892,667 | $176,190 | Trade ↗ |
| ASTS/USDT | perpetual | 59.370000 | -6.59% | 0.0000% | $48,753 | $3,489,586 | Trade ↗ |
| AT/USDT | perpetual | 0.155000 | -4.94% | 0.5000% | $28,973 | $345,271 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -5.45% | 0.5000% | $5,257 | $260,450 | Trade ↗ |
| ATOM/USDT | perpetual | 1.722000 | -5.02% | -0.7000% | $110,081 | $2,660,806 | Trade ↗ |
| AU200AUD/USDT | perpetual | 8,679.600000 | -0.35% | 1.0000% | $2,802,078 | $2,014,950 | Trade ↗ |
| AUD/USDT | perpetual | 0.703000 | -0.50% | 0.0000% | $1,569,063 | $12,573,349 | Trade ↗ |
| AUDCAD/USDT | perpetual | 0.993000 | -0.18% | 1.0000% | $58,201,273 | $3,545,468 | Trade ↗ |
| AUDCHF/USDT | perpetual | 0.582000 | +0.09% | 1.0000% | $4,736,187 | $741,765 | Trade ↗ |
| AUDJPY/USDT | perpetual | 111.640000 | +0.10% | 0.5000% | $2,908,904 | $512,044 | Trade ↗ |
| AUDNZD/USDT | perpetual | 1.240000 | -0.12% | 0.5000% | $65,121,503 | $4,139,184 | Trade ↗ |
| AVA/USDT | perpetual | 0.259000 | -8.31% | -1.8000% | $95,131 | $1,032,995 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -1.61% | 0.5000% | $10,965 | $261,940 | Trade ↗ |
| AVAX/USD | perpetual | 10.156000 | -4.42% | 1.0000% | $10,820 | $1,373,250 | Trade ↗ |
| AVAX/USDT | perpetual | 10.153000 | -4.65% | 0.8000% | $1,951,924 | $24,272,723 | Trade ↗ |
| AVGO/USDT | perpetual | 351.330000 | -2.99% | 2.3000% | $28,493,262 | $493,865 | Trade ↗ |
| AVNT/USDT | perpetual | 0.112000 | -4.12% | 0.5000% | $6,736 | $67,922 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | -0.66% | 0.5000% | $31,234 | $351,224 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | -6.11% | 0.5000% | $95,610 | $1,585,916 | Trade ↗ |
| AXS/USDT | perpetual | 1.044000 | -7.37% | 0.5000% | $22,224 | $1,240,906 | Trade ↗ |
| AXTI/USDT | perpetual | 70.180000 | -9.84% | 0.0000% | $737,996 | $11,660,897 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -3.72% | 0.5000% | $16,790 | $305,311 | Trade ↗ |
| B/USDT | perpetual | 0.210000 | -9.70% | 0.5000% | $29,296 | $356,056 | Trade ↗ |
| B2/USDT | perpetual | 0.505000 | +4.60% | 0.5000% | $6,726 | $1,389,644 | Trade ↗ |
| BABAON/USDT | perpetual | 112.250000 | -0.07% | 0.5000% | $7,979,837 | $38,820 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -2.45% | 0.5000% | $192,609 | $1,758,405 | Trade ↗ |
| BAN/USDT | perpetual | 0.064000 | -6.00% | 1.2000% | $3,996 | $125,025 | Trade ↗ |
| BANANA/USDT | perpetual | 3.919000 | -5.09% | 0.5000% | $234 | $37,716 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -2.75% | 1.0000% | $16,835 | $162,019 | Trade ↗ |
| BAND/USDT | perpetual | 0.213000 | -5.41% | 1.0000% | $44,272 | $135,146 | Trade ↗ |
| BANK/USDT | perpetual | 0.035000 | -0.89% | 0.5000% | $40,161 | $328,978 | Trade ↗ |
| BARD/USDT | perpetual | 0.137000 | -4.78% | 0.0000% | $9,778 | $100,656 | Trade ↗ |
| BAS/USDT | perpetual | 0.024000 | +1.30% | 0.5000% | $3,224 | $174,594 | Trade ↗ |
| BASED/USDT | perpetual | 0.065000 | -4.11% | 0.5000% | $2,365 | $68,761 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | -4.41% | 1.0000% | $43,993 | $331,364 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +1.98% | 0.5000% | $33,804 | $1,181,202 | Trade ↗ |
| BBX/USDT | perpetual | 8.380000 | -4.34% | 0.3000% | $91,517 | $11,527,406 | Trade ↗ |
| BCH/USD | perpetual | 333.800000 | -5.92% | 1.0000% | $14,460 | $628,280 | Trade ↗ |
| BCH/USDT | perpetual | 334.900000 | -6.11% | 1.0000% | $8,875,658 | $34,938,294 | Trade ↗ |
| BE/USDT | perpetual | 258.430000 | -6.91% | 0.3000% | $1,297,140 | $24,738,439 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | +0.57% | 0.5000% | $3,177,953 | $7,322,362 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | -2.86% | 1.1000% | $22,221 | $287,165 | Trade ↗ |
| BEL/USDT | perpetual | 0.127000 | -3.64% | 1.0000% | $69,230 | $182,011 | Trade ↗ |
| BERA/USDT | perpetual | 0.220000 | -6.10% | 0.5000% | $23,101 | $591,656 | Trade ↗ |
| BICO/USDT | perpetual | 0.023000 | -1.53% | 1.0000% | $285,642 | $3,163,602 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -4.11% | 0.5000% | $3,690,484 | $107,445 | Trade ↗ |
| BILL/USDT | perpetual | 0.013000 | -3.58% | 0.5000% | $42,803 | $2,214,712 | Trade ↗ |
| BIO/USDT | perpetual | 0.029000 | -2.04% | 0.5000% | $833,810 | $8,994,014 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -6.83% | 0.5000% | $20,075 | $182,296 | Trade ↗ |
| BITO/USDT | perpetual | 11.240000 | -2.18% | 1.0000% | $37,996,682 | $643,433 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | -3.26% | 0.5000% | $20,341 | $225,058 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -6.36% | 2.3000% | $12,604 | $248,562 | Trade ↗ |
| BMNR/USDT | perpetual | 27.250000 | -3.20% | 0.0000% | $184,469 | $11,424,616 | Trade ↗ |
| BNB/USD | perpetual | 774.822000 | -0.73% | 1.0000% | $188,980 | $2,248,970 | Trade ↗ |
| BNB/USDT | perpetual | 775.240000 | -0.64% | 0.6000% | $6,740,752 | $29,575,395 | Trade ↗ |
| BNC/USDT | perpetual | 6.030000 | -4.44% | -14.4000% | $11,846,739 | $6,694,130 | Trade ↗ |
| BNT/USDT | perpetual | 0.331000 | -2.90% | 0.5000% | $149,094 | $74,415 | Trade ↗ |
| BOBA/USDT | perpetual | 0.021000 | -1.05% | 1.0000% | $53,207 | $118,060 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.67% | 1.0000% | $304,900 | $8,943,893 | Trade ↗ |
| BOT/USDT | perpetual | 28.180000 | -1.26% | 1.0000% | $41,389,399 | $504,236 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -8.73% | 1.0000% | $15,891 | $529,450 | Trade ↗ |
| BREV/USDT | perpetual | 0.086000 | -3.58% | 0.5000% | $5,734,581 | $6,454 | Trade ↗ |
| BRKB/USDT | perpetual | 510.140000 | +0.80% | 0.1000% | $38,443,268 | $295,419 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.032000 | +33.73% | 0.5000% | $48,324 | $458,848 | Trade ↗ |
| BSB/USDT | perpetual | 0.106000 | -1.56% | 0.5000% | $29,749 | $141,126 | Trade ↗ |
| BSP/USDT | perpetual | 34.410000 | -5.42% | 1.0000% | $10,727,176 | $67,826 | Trade ↗ |
| BSV/USDT | perpetual | 21.640000 | -4.04% | 0.5000% | $87,590 | $2,784,204 | Trade ↗ |
| BTC/USD | perpetual | 83,738.700000 | -2.04% | 1.0000% | $61,342,300 | $2,343,388,000 | Trade ↗ |
| BTC/USD | futures | 83,878.800000 | -1.98% | 0.0000% | $1,310,150 | $11,455,800 | Trade ↗ |
| BTC/USD | futures | 84,728.500000 | -2.19% | 0.0000% | $4,924,800 | $13,108,000 | Trade ↗ |
| BTC/USDT | perpetual | 83,765.900000 | -1.97% | 0.1000% | $2,950,079,842 | $2,102,059,937 | Trade ↗ |
| BTC/USDT | futures | 83,839.420000 | -1.96% | 0.0000% | $985,081 | $10,598,763 | Trade ↗ |
| BTC/USDT | futures | 84,819.060000 | -2.04% | 0.0000% | $1,236,306 | $10,958,963 | Trade ↗ |
| BTR/USDT | perpetual | 0.055000 | +2.91% | 2.7000% | $14,976 | $108,832 | Trade ↗ |
| BTW/USDT | perpetual | 1.052000 | +9.56% | 5.0000% | $10,113,908 | $107,132,727 | Trade ↗ |
| BTX/USDT | perpetual | 0.058000 | -4.54% | 1.0000% | $90,131 | $4,781,842 | Trade ↗ |
| BULLA/USDT | perpetual | 0.092000 | -3.28% | 3.2000% | $65,288 | $2,176,785 | Trade ↗ |
| BX/USDT | perpetual | 118.210000 | -3.25% | 0.0000% | $27,038,403 | $365,016 | Trade ↗ |
| BYD/USDT | perpetual | 10.210000 | -1.35% | 1.0000% | $5,002,774 | $235,025 | Trade ↗ |
| BZ/USDT | perpetual | 99.870000 | +3.63% | -1.8000% | $72,415,932 | $17,329,144 | Trade ↗ |
| C/USDT | perpetual | 0.079000 | -0.55% | 0.5000% | $6,689 | $51,403 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -1.62% | 1.0000% | $254,818 | $2,273,930 | Trade ↗ |
| CADCHF/USDT | perpetual | 0.586000 | +0.29% | 0.5000% | $16,163,083 | $3,510,405 | Trade ↗ |
| CADJPY/USDT | perpetual | 112.400000 | +0.31% | 1.0000% | $2,990,811 | $437,706 | Trade ↗ |
| CAKE/USDT | perpetual | 2.670000 | +2.75% | 0.5000% | $19,966 | $951,567 | Trade ↗ |
| CAP/USDT | perpetual | 0.050000 | +0.47% | 0.5000% | $149,557 | $2,759,515 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -4.54% | 0.5000% | $315 | $145,801 | Trade ↗ |
| CAT/USDT | perpetual | 797.810000 | -0.69% | 0.0000% | $13,756,192 | $16,536 | Trade ↗ |
| CBRS/USDT | perpetual | 197.630000 | -6.80% | 0.0000% | $42,557,207 | $311,847 | Trade ↗ |
| CC/USDT | perpetual | 0.108000 | -3.27% | 0.5000% | $721,461 | $6,122,365 | Trade ↗ |
| CELO/USDT | perpetual | 0.090000 | -5.94% | 1.0000% | $54,602 | $303,810 | Trade ↗ |
| CFG/USDT | perpetual | 0.144000 | -0.96% | 0.5000% | $21,286 | $338,448 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -3.96% | 1.0000% | $27,460 | $663,631 | Trade ↗ |
| CGNX/USDT | perpetual | 57.530000 | -2.67% | -5.7000% | $24,551,583 | $765,172 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -3.08% | 0.5000% | $1,807 | $27,598 | Trade ↗ |
| CHFJPY/USDT | perpetual | 191.910000 | +0.07% | 1.0000% | $3,413,575 | $715,691 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -8.10% | 0.5000% | $32,140 | $974,529 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -8.97% | 0.2000% | $55,248 | $723,731 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | +0.00% | 1.0000% | $6,973,217 | $1,424,682 | Trade ↗ |
| CHZ/USD | perpetual | 0.016000 | -5.36% | 1.0000% | $1,352,130 | $43,023,830 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -5.36% | 1.0000% | $349,553 | $4,051,748 | Trade ↗ |
| CIEN/USDT | perpetual | 349.000000 | -5.69% | 1.0000% | $17,358,786 | $188,937 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.74% | 1.0000% | $115,332 | $155,775 | Trade ↗ |
| CL/USDT | perpetual | 93.880000 | +3.04% | -0.3000% | $734,559 | $6,087,703 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.480000 | -3.51% | 3.1000% | $24,197,271 | $51,515 | Trade ↗ |
| CLO/USDT | perpetual | 0.060000 | -3.54% | 0.5000% | $16,370 | $154,292 | Trade ↗ |
| COAI/USDT | perpetual | 0.311000 | -5.39% | 0.5000% | $27,736 | $904,782 | Trade ↗ |
| COHR/USDT | perpetual | 293.700000 | -5.78% | 0.6000% | $85,549 | $10,233,874 | Trade ↗ |
| COINX/USDT | perpetual | 196.800000 | -0.43% | 1.0000% | $3,424,812 | $19,912,952 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +1.20% | 1.1000% | $11,544 | $93,044 | Trade ↗ |
| COMP/USDT | perpetual | 23.550000 | +3.38% | 0.6000% | $214,342 | $1,786,564 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -6.18% | 1.0000% | $17,130 | $157,544 | Trade ↗ |
| COPPER/USDT | perpetual | 6.767000 | -0.44% | 0.0000% | $57,236 | $938,453 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | -6.28% | 1.0000% | $91,518 | $1,097,498 | Trade ↗ |
| CORN/USDT | perpetual | 5.093000 | -0.65% | 1.0000% | $1,644,291 | $1,481,709 | Trade ↗ |
| COST/USDT | perpetual | 910.720000 | +0.71% | 1.0000% | $42,546,843 | $838,185 | Trade ↗ |
| COW/USDT | perpetual | 0.140000 | -5.60% | 1.0000% | $10,316 | $156,474 | Trade ↗ |
| CRCLX/USDT | perpetual | 91.500000 | -1.99% | 3.5000% | $50,712 | $192,182 | Trade ↗ |
| CRDO/USDT | perpetual | 188.900000 | -1.41% | 1.0000% | $4,315 | $170,002 | Trade ↗ |
| CRM/USDT | perpetual | 239.060000 | +1.85% | 0.0000% | $123,745 | $1,263,265 | Trade ↗ |
| CRO/USDT | perpetual | 0.061000 | -6.96% | 1.0000% | $3,904 | $4,136,967 | Trade ↗ |
| CROSS/USDT | perpetual | 0.149000 | +0.89% | 0.5000% | $9,276 | $232,121 | Trade ↗ |
| CRV/USDT | perpetual | 0.336000 | -3.84% | 1.0000% | $34,812 | $7,847,367 | Trade ↗ |
| CRWD/USDT | perpetual | 260.550000 | +3.85% | 0.3000% | $3,670,573 | $5,103,428 | Trade ↗ |
| CRWV/USDT | perpetual | 87.900000 | -0.55% | 1.0000% | $7,929,256 | $105,329 | Trade ↗ |
| CSCO/USDT | perpetual | 105.940000 | -0.96% | 0.0000% | $7,995,246 | $60,576 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.420000 | -4.58% | 0.1000% | $0 | $268,998 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.320000 | -4.83% | 0.0000% | $0 | $479,949 | Trade ↗ |
| CTK/USDT | perpetual | 0.129000 | -1.83% | 0.5000% | $10,332,007 | $558,496 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | -0.08% | 0.5000% | $2,320,031 | $17,172 | Trade ↗ |
| CVC/USDT | perpetual | 0.030000 | +5.24% | -3.7000% | $96,167 | $159,582 | Trade ↗ |
| CVX/USDT | perpetual | 1.957000 | -4.68% | 0.5000% | $117,525 | $432,078 | Trade ↗ |
| CXMT/USDT | perpetual | 8.490000 | -3.52% | 0.0000% | $53,930,287 | $1,277,487 | Trade ↗ |
| CYBER/USDT | perpetual | 0.337000 | -6.98% | 0.5000% | $8,988 | $277,999 | Trade ↗ |
| CYPH/USDT | perpetual | 3.435000 | -13.37% | 1.2000% | $1,976,551 | $727,853 | Trade ↗ |
| CYS/USDT | perpetual | 0.180000 | +5.08% | 1.6000% | $72,495 | $1,204,275 | Trade ↗ |
| DASH/USD | perpetual | 61.711000 | -3.73% | 2.2000% | $307,990 | $2,371,830 | Trade ↗ |
| DASH/USDT | perpetual | 61.750000 | -3.26% | 1.0000% | $552,204 | $12,546,354 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.213000 | -5.59% | 0.5000% | $9,746,626 | $5,742,033 | Trade ↗ |
| DDOG/USDT | perpetual | 250.420000 | +1.44% | 1.0000% | $10,390,576 | $498,392 | Trade ↗ |
| DE30EUR/USDT | perpetual | 25,428.200000 | -0.09% | 5.6000% | $4,190,253 | $1,734,700 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -1.96% | 0.5000% | $7,644 | $262,145 | Trade ↗ |
| DELL/USDT | perpetual | 538.430000 | -3.42% | 0.0000% | $1,322,936 | $30,843,286 | Trade ↗ |
| DEXE/USDT | perpetual | 1.928000 | -3.21% | 0.5000% | $12,746 | $86,467 | Trade ↗ |
| DIA/USDT | perpetual | 0.144000 | -5.57% | 1.0000% | $129,077 | $83,973 | Trade ↗ |
| DIS/USDT | perpetual | 103.920000 | +0.09% | 0.0000% | $8,016,603 | $60,580 | Trade ↗ |
| DJT/USDT | perpetual | 8.990000 | -4.06% | 1.0000% | $6,012,629 | $282,137 | Trade ↗ |
| DKNG/USDT | perpetual | 21.070000 | -3.88% | 1.0000% | $26,861,569 | $566,707 | Trade ↗ |
| DOGE/USD | perpetual | 0.094000 | -5.76% | -1.3000% | $529,630 | $6,463,460 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -5.73% | -0.7000% | $13,657,506 | $75,367,839 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | -1.15% | 0.5000% | $3,773 | $810,321 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -5.30% | 0.5000% | $26,330 | $569,357 | Trade ↗ |
| DOS/USDT | perpetual | 0.221000 | -1.34% | 0.5000% | $9,988,458 | $731,539 | Trade ↗ |
| DOT/USD | perpetual | 1.129000 | -1.83% | 1.0000% | $179,070 | $1,619,590 | Trade ↗ |
| DOT/USDT | perpetual | 1.130000 | -1.89% | 1.0000% | $257,572 | $22,252,219 | Trade ↗ |
| DRAM/USDT | perpetual | 60.790000 | -3.62% | 0.0000% | $25,505 | $529,583 | Trade ↗ |
| DUSK/USDT | perpetual | 0.085000 | -8.62% | 0.5000% | $338,526 | $369,265 | Trade ↗ |
| DYDX/USDT | perpetual | 0.131000 | -3.74% | 1.0000% | $69,509 | $525,492 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | -4.64% | 0.5000% | $27,809 | $1,204,780 | Trade ↗ |
| EBAY/USDT | perpetual | 108.900000 | -0.27% | 0.0000% | $28,056,014 | $431,401 | Trade ↗ |
| EDEN/USDT | perpetual | 0.062000 | +1.31% | 0.5000% | $19,987 | $167,407 | Trade ↗ |
| EDU/USDT | perpetual | 0.049000 | -6.13% | 1.0000% | $14,102 | $195,410 | Trade ↗ |
| EGLD/USDT | perpetual | 4.287000 | -4.01% | 1.0000% | $74,779 | $1,735,272 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.240000 | -5.54% | 1.0000% | $138,428 | $2,868,899 | Trade ↗ |
| ENA/USDT | perpetual | 0.214000 | +0.99% | 0.5000% | $45,910 | $8,828,141 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -5.77% | 0.5000% | $40,195 | $402,552 | Trade ↗ |
| ENS/USDT | perpetual | 6.991000 | +0.06% | 0.8000% | $228,248 | $1,679,632 | Trade ↗ |
| ENSO/USDT | perpetual | 1.015000 | -2.13% | 0.5000% | $11,341 | $106,708 | Trade ↗ |
| EPIC/USDT | perpetual | 0.504000 | -10.17% | 0.5000% | $10,883 | $524,993 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | -3.29% | 0.5000% | $3,978 | $28,920 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | -1.24% | 0.5000% | $68,890 | $1,106,049 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | +2.75% | 0.5000% | $43,064 | $752,950 | Trade ↗ |
| ETC/USD | perpetual | 9.545000 | +1.11% | 1.0000% | $5,837 | $64,616 | Trade ↗ |
| ETC/USDT | perpetual | 9.555000 | +0.87% | 1.0000% | $604,289 | $33,495,595 | Trade ↗ |
| ETH/USD | perpetual | 2,658.500000 | -2.01% | 0.3000% | $22,612,390 | $118,056,210 | Trade ↗ |
| ETH/USD | futures | 2,664.200000 | -1.95% | 0.0000% | $183,950 | $1,387,630 | Trade ↗ |
| ETH/USD | futures | 2,687.230000 | -2.05% | 0.0000% | $51,930 | $493,610 | Trade ↗ |
| ETH/USDT | perpetual | 2,660.000000 | -1.99% | 0.8000% | $703,810,138 | $1,798,847,377 | Trade ↗ |
| ETH/USDT | futures | 2,665.150000 | -1.90% | 0.0000% | $464,904 | $6,276,772 | Trade ↗ |
| ETH/USDT | futures | 2,689.940000 | -1.94% | 0.0000% | $5,195 | $1,532,793 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.662000 | -4.48% | -0.1000% | $39,940 | $3,124,899 | Trade ↗ |
| EU50EUR/USDT | perpetual | 6,304.400000 | -0.19% | 1.0000% | $10,176,493 | $9,271,612 | Trade ↗ |
| EUL/USDT | perpetual | 1.399000 | -5.82% | 0.5000% | $95,310 | $1,450,947 | Trade ↗ |
| EUR/USDT | perpetual | 1.138000 | -0.24% | 1.0000% | $796,233 | $19,990,428 | Trade ↗ |
| EURAUD/USDT | perpetual | 1.617000 | +0.00% | 1.0000% | $20,011,825 | $3,107,331 | Trade ↗ |
| EURCAD/USDT | perpetual | 1.606000 | -0.06% | 1.0000% | $21,495,372 | $3,619,873 | Trade ↗ |
| EURCHF/USDT | perpetual | 0.941000 | +0.25% | 1.0000% | $28,137,497 | $4,465,678 | Trade ↗ |
| EURGBP/USDT | perpetual | 0.856000 | -0.75% | 0.5000% | $28,734,488 | $4,961,708 | Trade ↗ |
| EURJPY/USDT | perpetual | 179.880000 | -0.11% | 0.5000% | $2,913,392 | $560,344 | Trade ↗ |
| EURNZD/USDT | perpetual | 2.006000 | +0.03% | 1.0000% | $20,561,440 | $3,808,536 | Trade ↗ |
| EWJ/USDT | perpetual | 95.630000 | -2.09% | 0.0000% | $6,996,256 | $30,107 | Trade ↗ |
| EWT/USDT | perpetual | 113.200000 | -0.42% | 0.0000% | $17,544 | $952,031 | Trade ↗ |
| EWY/USDT | perpetual | 185.360000 | -1.83% | -0.2000% | $73,441,583 | $327,105 | Trade ↗ |
| EWZ/USDT | perpetual | 37.340000 | -2.23% | -1.2000% | $12,989,854 | $107,009 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.188000 | -4.43% | 0.5000% | $53,111 | $1,591,418 | Trade ↗ |
| FET/USDT | perpetual | 0.207000 | +0.49% | 1.0000% | $312,786 | $6,397,225 | Trade ↗ |
| FF/USDT | perpetual | 0.132000 | +4.83% | 0.5000% | $14,223 | $875,904 | Trade ↗ |
| FHE/USDT | perpetual | 0.023000 | -5.28% | 0.5000% | $291,936 | $3,123,165 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -4.55% | 0.5000% | $4,293,216 | $51,074 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | -14.89% | 2.1000% | $1,515,523 | $9,676,713 | Trade ↗ |
| FIL/USD | perpetual | 0.972000 | -4.71% | 1.0000% | $200,190 | $4,399,160 | Trade ↗ |
| FIL/USDT | perpetual | 0.969000 | -4.73% | 1.0000% | $400,204 | $19,058,573 | Trade ↗ |
| FLEX/USDT | perpetual | 110.430000 | -3.04% | 1.0000% | $22,490,947 | $211,304 | Trade ↗ |
| FLNC/USDT | perpetual | 7.450000 | +0.13% | 0.0000% | $2,746,032 | $64,447 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.073000 | -8.15% | -0.9000% | $483,117 | $17,890,329 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | -7.44% | -1.8000% | $4,479,433 | $504,537 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | -1.98% | 1.0000% | $343,085 | $165,601 | Trade ↗ |
| FLUID/USDT | perpetual | 1.359000 | -4.03% | 0.5000% | $33,091 | $398,335 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -3.97% | 0.5000% | $44,530 | $55,396 | Trade ↗ |
| FOGO/USDT | perpetual | 0.006000 | -7.65% | 0.5000% | $2,245,683 | $66,116 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.438000 | +1.50% | 0.5000% | $31,706 | $5,035,596 | Trade ↗ |
| FORM/USDT | perpetual | 0.299000 | -2.16% | 1.0000% | $4,390 | $475,909 | Trade ↗ |
| FR40EUR/USDT | perpetual | 8,113.700000 | -0.21% | 1.0000% | $5,686,142 | $4,488,516 | Trade ↗ |
| FWDI/USDT | perpetual | 7.970000 | -2.45% | -0.6000% | $7,316,402 | $941,257 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -6.50% | 1.0000% | $65,031 | $1,858,209 | Trade ↗ |
| GAS/USDT | perpetual | 1.404000 | -3.44% | 0.5000% | $40,027 | $317,169 | Trade ↗ |
| GBP/USDT | perpetual | 1.322000 | -0.32% | 1.0000% | $1,007,421 | $18,194,090 | Trade ↗ |
| GBPAUD/USDT | perpetual | 1.882000 | +0.08% | 0.5000% | $57,283,331 | $3,451,641 | Trade ↗ |
| GBPCAD/USDT | perpetual | 1.869000 | -0.08% | 1.0000% | $19,144,705 | $3,191,540 | Trade ↗ |
| GBPCHF/USDT | perpetual | 1.095000 | +0.19% | 1.0000% | $28,308,071 | $4,573,527 | Trade ↗ |
| GBPJPY/USDT | perpetual | 210.010000 | +0.19% | 1.0000% | $3,098,574 | $637,508 | Trade ↗ |
| GBPNZD/USDT | perpetual | 2.333000 | -0.03% | 0.5000% | $10,031,204 | $1,793,485 | Trade ↗ |
| GDX/USDT | perpetual | 92.730000 | -2.77% | 0.0000% | $27,382,167 | $723,870 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.351000 | -2.25% | 0.5000% | $82,113 | $690,869 | Trade ↗ |
| GEV/USDT | perpetual | 933.720000 | -1.36% | -4.3000% | $45,830,355 | $546,346 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.250000 | -6.28% | 0.0000% | $0 | $962,118 | Trade ↗ |
| GIGGLE/USDT | perpetual | 41.750000 | +2.08% | 0.5000% | $112,842 | $3,368,092 | Trade ↗ |
| GLM/USDT | perpetual | 0.125000 | -2.66% | 0.5000% | $10,135 | $587,325 | Trade ↗ |
| GLW/USDT | perpetual | 151.200000 | -5.62% | 0.0000% | $246,616 | $2,137,386 | Trade ↗ |
| GME/USDT | perpetual | 24.080000 | +0.84% | 1.0000% | $582,790 | $7,466,144 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -3.93% | 0.5000% | $10,335 | $284,002 | Trade ↗ |
| GMX/USDT | perpetual | 7.967000 | -4.45% | 1.0000% | $14,558 | $161,812 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -5.71% | 1.0000% | $5,790 | $216,949 | Trade ↗ |
| GOLD/USDT | perpetual | 4,267.380000 | -0.85% | 1.0000% | $202,787 | $1,115,685 | Trade ↗ |
| GOOGLX/USDT | perpetual | 338.480000 | -3.37% | 3.5000% | $246,267 | $119,192,667 | Trade ↗ |
| GPRO/USDT | perpetual | 1.289000 | +0.63% | 1.0000% | $12,244,742 | $368,974 | Trade ↗ |
| GPS/USDT | perpetual | 0.011000 | -10.94% | 0.5000% | $19,152 | $757,989 | Trade ↗ |
| GRAM/USDT | perpetual | 1.400000 | -2.85% | 0.5000% | $286,119 | $10,417,548 | Trade ↗ |
| GRASS/USDT | perpetual | 0.429000 | -7.08% | 0.5000% | $6,228 | $270,411 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -6.71% | 1.3000% | $36,139 | $480,566 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | -7.14% | 1.0000% | $51,272 | $1,345,191 | Trade ↗ |
| GRVT/USDT | perpetual | 0.206000 | +2.95% | 0.5000% | $18,153 | $1,542,893 | Trade ↗ |
| GS/USDT | perpetual | 935.470000 | -0.77% | 4.7000% | $29,386,591 | $626,616 | Trade ↗ |
| GTLB/USDT | perpetual | 48.750000 | -0.98% | 1.0000% | $9,232,475 | $413,050 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.25% | 2.4000% | $2,505,651 | $2,709 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -3.85% | 0.5000% | $3,302 | $66,001 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | -0.08% | 0.5000% | $42,699 | $164,986 | Trade ↗ |
| H/USDT | perpetual | 0.065000 | +9.83% | 0.5000% | $240,084 | $3,907,511 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | -4.61% | 0.5000% | $1,370 | $29,281 | Trade ↗ |
| HANMI/USDT | perpetual | 174.760000 | -0.71% | 1.0000% | $6,611,816 | $157,417 | Trade ↗ |
| HBAR/USD | perpetual | 0.092000 | -2.59% | 1.0000% | $915,150 | $9,883,670 | Trade ↗ |
| HBAR/USDT | perpetual | 0.092000 | -2.57% | 0.0000% | $367,384 | $10,262,367 | Trade ↗ |
| HD/USDT | perpetual | 296.350000 | -2.31% | 0.0000% | $22,374,035 | $170,602 | Trade ↗ |
| HEI/USDT | perpetual | 0.142000 | -6.20% | 0.5000% | $12,114 | $76,056 | Trade ↗ |
| HIMS/USDT | perpetual | 28.150000 | -7.64% | 1.0000% | $43,091,220 | $352,066 | Trade ↗ |
| HIVE/USDT | perpetual | 0.056000 | +0.27% | -0.8000% | $26,378 | $2,050,439 | Trade ↗ |
| HK33HKD/USDT | perpetual | 24,736.100000 | -0.12% | 1.0000% | $5,521,389 | $5,087,490 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | -4.76% | 0.5000% | $2,869 | $151,438 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.62% | 0.5000% | $43,533 | $435,570 | Trade ↗ |
| HOODX/USDT | perpetual | 120.770000 | -1.29% | 0.5000% | $502,396 | $7,805,629 | Trade ↗ |
| HPE/USDT | perpetual | 61.250000 | -0.54% | 0.0000% | $57,623,605 | $436,769 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | +3.43% | 0.5000% | $9,365 | $170,539 | Trade ↗ |
| HUT/USDT | perpetual | 100.500000 | -5.09% | 0.7000% | $1,984,557 | $423,714 | Trade ↗ |
| HYPE/USD | perpetual | 91.977000 | -3.49% | 0.3000% | $1,315,750 | $7,092,270 | Trade ↗ |
| HYPE/USDT | perpetual | 91.888000 | -3.54% | 0.1000% | $10,674,223 | $165,773,594 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -3.96% | 0.5000% | $12,633 | $337,529 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.400000 | -0.66% | 1.0000% | $3,941,796 | $18,325 | Trade ↗ |
| IBM/USDT | perpetual | 232.210000 | -0.51% | 0.0000% | $104,772 | $4,360,688 | Trade ↗ |
| ICNT/USDT | perpetual | 0.098000 | -3.85% | 0.5000% | $11,290 | $66,779 | Trade ↗ |
| ICP/USD | perpetual | 3.042000 | -1.11% | 1.0000% | $148,770 | $3,271,440 | Trade ↗ |
| ICP/USDT | perpetual | 3.035000 | -1.27% | 3.2000% | $974,229 | $6,486,214 | Trade ↗ |
| ID/USDT | perpetual | 0.037000 | -3.99% | 0.5000% | $20,600 | $306,011 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -3.71% | 1.0000% | $1,501 | $287,347 | Trade ↗ |
| ILV/USDT | perpetual | 3.630000 | -5.54% | 0.5000% | $7,771 | $174,387 | Trade ↗ |
| IMX/USDT | perpetual | 0.149000 | -2.04% | 1.0000% | $36,740,256 | $1,102,585 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -5.11% | 0.5000% | $35,279 | $411,383 | Trade ↗ |
| INFQ/USDT | perpetual | 13.900000 | -6.90% | -1.0000% | $21,483,976 | $134,692 | Trade ↗ |
| INIT/USDT | perpetual | 0.098000 | +8.69% | 0.5000% | $1,445 | $68,825 | Trade ↗ |
| INJ/USDT | perpetual | 8.107000 | -1.13% | 1.0000% | $1,407,572 | $10,558,311 | Trade ↗ |
| INTC/USDT | perpetual | 119.620000 | -3.06% | 0.0000% | $157,504 | $1,279,435 | Trade ↗ |
| INTW/USDT | perpetual | 31.320000 | -6.06% | 0.3000% | $50,711,385 | $1,347,093 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -1.66% | 0.5000% | $3,249 | $134,725 | Trade ↗ |
| IO/USDT | perpetual | 0.151000 | -4.81% | 0.5000% | $602 | $37,722 | Trade ↗ |
| IONQ/USDT | perpetual | 41.770000 | -8.70% | 1.0000% | $13,471,871 | $1,031,599 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -4.10% | -3.3000% | $1,500,804 | $1,546,423 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -3.91% | 1.0000% | $14,485 | $524,583 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -10.10% | 1.0000% | $106,136 | $3,201,281 | Trade ↗ |
| IQ/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $27,410 | $159,760 | Trade ↗ |
| IREN/USDT | perpetual | 45.800000 | -5.55% | 0.0000% | $159,661 | $6,397,913 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -2.51% | 1.5000% | $16,563,444 | $13,314 | Trade ↗ |
| IWM/USDT | perpetual | 280.890000 | -1.66% | 0.0000% | $4,328 | $703,855 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -1.87% | 1.0000% | $408,136 | $3,065,490 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -7.87% | 0.9000% | $8,839 | $94,019 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.054000 | -5.78% | 0.5000% | $63,497 | $933,407 | Trade ↗ |
| JP225USD/USDT | perpetual | 65,682.300000 | -1.37% | 1.0000% | $21,966,460 | $20,200,878 | Trade ↗ |
| JPM/USDT | perpetual | 338.170000 | -0.18% | 1.5000% | $25,657,193 | $198,380 | Trade ↗ |
| JTO/USDT | perpetual | 0.467000 | -6.30% | 0.2000% | $227,868 | $1,807,498 | Trade ↗ |
| JUP/USDT | perpetual | 0.293000 | -2.76% | 0.5000% | $105,929 | $19,964,697 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -5.76% | 0.5000% | $76,143 | $769,263 | Trade ↗ |
| KAITO/USDT | perpetual | 0.338000 | -6.09% | 0.5000% | $77,329 | $3,847,649 | Trade ↗ |
| KAS/USDT | perpetual | 0.039000 | -4.88% | 0.5000% | $151,012 | $5,126,051 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -4.70% | 0.8000% | $209,065 | $1,410,496 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +1.59% | 0.5000% | $8,046 | $515,993 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -2.14% | -2.2000% | $7,498 | $641,961 | Trade ↗ |
| KGEN/USDT | perpetual | 0.164000 | -2.96% | 0.5000% | $5,051 | $107,599 | Trade ↗ |
| KIOXIA/USDT | perpetual | 345.340000 | -11.84% | 11.9000% | $50,985,006 | $587,404 | Trade ↗ |
| KITE/USDT | perpetual | 0.132000 | -4.14% | 0.5000% | $4,238 | $626,706 | Trade ↗ |
| KLAC/USDT | perpetual | 183.950000 | -1.34% | 0.0000% | $8,679,027 | $91,452 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | -1.16% | -0.5000% | $333,642 | $3,566,242 | Trade ↗ |
| KNC/USDT | perpetual | 0.142000 | -5.41% | 1.0000% | $5,857 | $336,463 | Trade ↗ |
| KO/USDT | perpetual | 88.940000 | +0.02% | 0.2000% | $0 | $811,070 | Trade ↗ |
| KODEX200/USDT | perpetual | 80.790000 | -1.72% | 0.0000% | $25,501,218 | $612,080 | Trade ↗ |
| KORU/USDT | perpetual | 21.070000 | -5.60% | 1.0000% | $40,796,573 | $252,682 | Trade ↗ |
| KSM/USDT | perpetual | 4.422000 | -3.51% | 1.0000% | $33,903,421 | $304,346 | Trade ↗ |
| KSTR/USDT | perpetual | 23.670000 | -2.35% | 5.1000% | $141,698 | $964,659 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.890000 | -0.77% | 1.0000% | $0 | $86,113 | Trade ↗ |
| LA/USDT | perpetual | 0.073000 | -4.18% | 0.5000% | $3,768 | $277,595 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -7.93% | 0.5000% | $103,488 | $1,236,388 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -3.19% | 0.5000% | $7,197 | $3,270 | Trade ↗ |
| LDO/USDT | perpetual | 0.403000 | -4.03% | 1.0000% | $24,145 | $554,865 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 154.110000 | +0.80% | 1.0000% | $6,333,911 | $105,325 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -4.15% | 0.5000% | $8,669 | $204,473 | Trade ↗ |
| LINK/USD | perpetual | 12.365000 | -2.48% | 1.0000% | $50,870 | $800,150 | Trade ↗ |
| LINK/USDT | perpetual | 12.374000 | -2.41% | 1.0000% | $1,191,488 | $21,969,386 | Trade ↗ |
| LISTA/USDT | perpetual | 0.081000 | -4.82% | 0.5000% | $1,645 | $193,997 | Trade ↗ |
| LIT/USDT | perpetual | 5.176000 | -0.32% | -0.8000% | $704,125 | $12,790,723 | Trade ↗ |
| LITE/USDT | perpetual | 924.180000 | -2.65% | 0.0000% | $503,162 | $645,430 | Trade ↗ |
| LLY/USDT | perpetual | 1,156.620000 | -1.51% | 0.0000% | $3,436,484 | $624,640 | Trade ↗ |
| LPT/USDT | perpetual | 1.633000 | -8.41% | 0.5000% | $18,666 | $1,456,469 | Trade ↗ |
| LRCX/USDT | perpetual | 299.440000 | -2.79% | 0.0000% | $20,883,438 | $224,010 | Trade ↗ |
| LSK/USDT | perpetual | 0.394000 | +24.25% | -1.8000% | $11,329,878 | $121,505,246 | Trade ↗ |
| LTC/USD | perpetual | 69.010000 | +11.36% | 1.0000% | $2,015,253 | $3,608,786 | Trade ↗ |
| LTC/USDT | perpetual | 69.010000 | +11.32% | 1.0000% | $10,233,957 | $44,458,323 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.083000 | -2.71% | 1.8000% | $12,562 | $130,686 | Trade ↗ |
| LUNA/USDT | perpetual | 0.053000 | -5.57% | 1.0000% | $911,480 | $7,491,289 | Trade ↗ |
| LUNR/USDT | perpetual | 15.180000 | -5.48% | 0.0000% | $17,097,056 | $147,965 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -0.77% | 3.5000% | $261,402 | $2,266,872 | Trade ↗ |
| LYTE/USDT | perpetual | 25.180000 | -3.41% | 1.0000% | $9,472,469 | $182,974 | Trade ↗ |
| M/USDT | perpetual | 1.225000 | -3.01% | 2.5000% | $3,294 | $139,341 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.048000 | -6.34% | 0.5000% | $45,957,203 | $242,965 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.249000 | -9.77% | 0.5000% | $98,308 | $1,079,556 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -3.88% | 1.0000% | $40,671 | $1,056,242 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | -3.29% | 0.5000% | $22,325,860 | $16,114,066 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.005000 | -0.66% | 0.5000% | $13,258,381 | $47,371 | Trade ↗ |
| MARA/USDT | perpetual | 13.150000 | -2.38% | 1.0000% | $4,318,197 | $163,489 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.115000 | -8.80% | 1.0000% | $62,412,812 | $1,873,381 | Trade ↗ |
| MASK/USDT | perpetual | 0.457000 | -6.94% | 0.5000% | $26,642 | $1,193,785 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -5.18% | -2.1000% | $16,203 | $236,148 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.033000 | -9.84% | 0.5000% | $6,235 | $431,935 | Trade ↗ |
| MDB/USDT | perpetual | 427.420000 | -0.61% | 1.0000% | $16,426,437 | $792,038 | Trade ↗ |
| ME/USDT | perpetual | 0.075000 | -2.47% | 0.5000% | $72,096 | $903,334 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -7.50% | 1.0000% | $32,791 | $353,524 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.240000 | -1.18% | 1.0000% | $0 | $117,105 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.104000 | -6.63% | 0.5000% | $31,009 | $316,986 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -1.92% | 0.5000% | $45,664 | $348,474 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -10.19% | 0.9000% | $22,412 | $656,563 | Trade ↗ |
| MET/USDT | perpetual | 0.340000 | -10.86% | 0.4000% | $231,680 | $1,546,667 | Trade ↗ |
| METAX/USDT | perpetual | 740.620000 | -0.39% | 0.0000% | $237,420 | $22,663,404 | Trade ↗ |
| METIS/USDT | perpetual | 3.373000 | -5.68% | 0.5000% | $4,792 | $690,768 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -5.92% | 0.5000% | $30,598 | $564,720 | Trade ↗ |
| MINA/USDT | perpetual | 0.151000 | +2.44% | 1.0000% | $134,540 | $1,697,863 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.070000 | -1.43% | 0.0000% | $6,346,870 | $2,320,724 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -3.24% | 1.0000% | $1,757 | $198,513 | Trade ↗ |
| MMT/USDT | perpetual | 0.172000 | +0.88% | 0.5000% | $28,687,885 | $26,165 | Trade ↗ |
| MNT/USD | perpetual | 0.682000 | +2.04% | -2.3000% | $483,090 | $4,352,300 | Trade ↗ |
| MNT/USDT | perpetual | 0.682000 | +2.02% | 1.0000% | $66,462 | $7,223,367 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -5.70% | 0.5000% | $1,396,938 | $38,589,088 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -5.50% | 0.5000% | $10,122 | $93,271 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -4.96% | 0.5000% | $83,524 | $2,068,782 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.879000 | +11.03% | 0.5000% | $48,196 | $995,802 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -7.80% | 0.5000% | $6,009 | $177,593 | Trade ↗ |
| MOVR/USDT | perpetual | 0.895000 | -1.54% | 0.5000% | $72,048 | $66,098 | Trade ↗ |
| MRK/USDT | perpetual | 148.750000 | -1.16% | 3.0000% | $1,747,628 | $25,254 | Trade ↗ |
| MRNA/USDT | perpetual | 179.120000 | -1.84% | 1.0000% | $77,940,575 | $3,802,020 | Trade ↗ |
| MRVL/USDT | perpetual | 254.080000 | -3.48% | 0.0000% | $19,301,562 | $142,910 | Trade ↗ |
| MSFT/USDT | perpetual | 499.040000 | -0.60% | 0.0000% | $32,259,740 | $213,321 | Trade ↗ |
| MSTR/USDT | perpetual | 160.780000 | -3.44% | 0.8000% | $6,553,661 | $42,816 | Trade ↗ |
| MTL/USDT | perpetual | 0.327000 | +2.54% | 0.5000% | $47,516 | $57,118 | Trade ↗ |
| MU/USDT | perpetual | 1,047.870000 | -4.31% | 0.0000% | $25,105 | $5,007,795 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.049000 | -11.62% | 0.5000% | $363,227 | $4,139,548 | Trade ↗ |
| MUU/USDT | perpetual | 35.500000 | -8.41% | 1.0000% | $699,703 | $6,179,106 | Trade ↗ |
| MVLL/USDT | perpetual | 33.290000 | -6.70% | 0.3000% | $1,253,256 | $22,558,401 | Trade ↗ |
| MYX/USDT | perpetual | 0.080000 | -2.32% | 0.5000% | $20,141 | $1,174,804 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -0.21% | 1.0000% | $17,406 | $137,515 | Trade ↗ |
| NAS100/USDT | perpetual | 30,239.220000 | -1.49% | 1.0000% | $22,336,075 | $95,542 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.143000 | -0.54% | 1.2000% | $284,104 | $1,515,416 | Trade ↗ |
| NAVER/USDT | perpetual | 141.810000 | -0.76% | 1.0000% | $6,846,986 | $135,504 | Trade ↗ |
| NBIS/USDT | perpetual | 228.850000 | -2.46% | 0.0000% | $283,229 | $49,716,517 | Trade ↗ |
| NEAR/USD | perpetual | 4.489000 | -3.28% | 1.0000% | $133,520 | $2,174,490 | Trade ↗ |
| NEAR/USDT | perpetual | 4.491000 | -3.40% | 1.0000% | $18,494,564 | $127,991,675 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -8.88% | 0.5000% | $16,446 | $370,426 | Trade ↗ |
| NEO/USDT | perpetual | 2.543000 | -3.49% | 1.0000% | $13,695 | $534,456 | Trade ↗ |
| NES/USDT | perpetual | 0.144000 | +1.70% | 1.0000% | $76,387,310 | $5,053,202 | Trade ↗ |
| NET/USDT | perpetual | 351.330000 | -0.63% | 0.6000% | $13,270,798 | $367,027 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | -2.38% | 0.5000% | $1,935 | $12,504 | Trade ↗ |
| NFLX/USDT | perpetual | 71.700000 | -0.82% | 0.5000% | $996,997 | $3,685 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -3.72% | 0.5000% | $12,146 | $188,720 | Trade ↗ |
| NIL/USDT | perpetual | 0.115000 | +27.36% | 0.5000% | $1,391,483 | $16,728,271 | Trade ↗ |
| NOK/USDT | perpetual | 10.230000 | -5.63% | 1.0000% | $6,203 | $502,853 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | +35.46% | -0.1000% | $78,998 | $3,094,257 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -4.95% | 0.5000% | $24,757 | $369,189 | Trade ↗ |
| NOW/USDT | perpetual | 141.320000 | +2.29% | 1.0000% | $62,101 | $1,230,567 | Trade ↗ |
| NVDAX/USDT | perpetual | 223.000000 | -2.27% | -1.0000% | $657,828 | $27,982,842 | Trade ↗ |
| NVDL/USDT | perpetual | 35.070000 | -4.52% | 1.0000% | $6,411,717 | $295,555 | Trade ↗ |
| NVO/USDT | perpetual | 37.970000 | -2.34% | 1.0000% | $64,486,625 | $1,286,397 | Trade ↗ |
| NXPC/USDT | perpetual | 0.253000 | +1.36% | 0.5000% | $18,723,336 | $7,431 | Trade ↗ |
| NZDCAD/USDT | perpetual | 0.801000 | -0.02% | 1.0000% | $1,955,904 | $437,894 | Trade ↗ |
| NZDCHF/USDT | perpetual | 0.470000 | +0.26% | 1.0000% | $16,321,591 | $3,130,564 | Trade ↗ |
| NZDJPY/USDT | perpetual | 90.027000 | +0.23% | 1.0000% | $8,885,782 | $1,548,642 | Trade ↗ |
| NZDUSD/USDT | perpetual | 0.567000 | -0.34% | 0.5000% | $32,701,898 | $4,453,047 | Trade ↗ |
| O/USDT | perpetual | 0.549000 | -2.14% | 1.1000% | $100,582 | $1,061,297 | Trade ↗ |
| OG/USDT | perpetual | 2.849000 | -1.93% | 1.0000% | $142,475 | $121,163 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -3.56% | 0.5000% | $48,666 | $79,066 | Trade ↗ |
| OIL/USDT | perpetual | 103.930000 | +0.22% | 0.3000% | $96,843 | $768,935 | Trade ↗ |
| ON/USDT | perpetual | 0.133000 | -2.12% | 1.7000% | $110,324 | $1,290,211 | Trade ↗ |
| ONDO/USD | perpetual | 0.477000 | +10.55% | 1.0000% | $127,100 | $1,384,830 | Trade ↗ |
| ONDO/USDT | perpetual | 0.477000 | +10.70% | 0.5000% | $36,012,949 | $112,322,094 | Trade ↗ |
| ONDS/USDT | perpetual | 7.310000 | -5.19% | 1.0000% | $19,657 | $1,610,768 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -13.53% | -54.8000% | $10,965,544 | $48,210,143 | Trade ↗ |
| ONG/USDT | perpetual | 0.090000 | -0.99% | 0.5000% | $55,399 | $8,751,812 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -3.30% | 0.5000% | $28,674 | $286,747 | Trade ↗ |
| OP/USDT | perpetual | 0.127000 | -5.28% | 1.0000% | $140,560 | $8,529,894 | Trade ↗ |
| OPEN/USDT | perpetual | 0.135000 | -3.71% | 0.5000% | $9,628 | $28,274 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,602.260000 | -2.33% | 1.0000% | $5,242,887 | $1,038,933 | Trade ↗ |
| OPG/USDT | perpetual | 0.122000 | -4.46% | 0.5000% | $13,124,545 | $27,594 | Trade ↗ |
| OPN/USDT | perpetual | 0.051000 | -3.38% | 1.3000% | $27,734 | $428,094 | Trade ↗ |
| ORCA/USDT | perpetual | 1.560000 | -1.20% | 0.5000% | $39,541 | $2,150,976 | Trade ↗ |
| ORCL/USDT | perpetual | 137.710000 | -7.34% | 2.8000% | $10,085,669 | $91,308 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -2.49% | 0.5000% | $16,314 | $380,776 | Trade ↗ |
| ORDI/USDT | perpetual | 4.509000 | -6.47% | 1.0000% | $463,879 | $6,236,620 | Trade ↗ |
| PANW/USDT | perpetual | 391.600000 | +3.38% | 1.0000% | $4,732,873 | $72,004 | Trade ↗ |
| PARTI/USDT | perpetual | 0.025000 | -2.69% | 0.5000% | $2,819 | $19,562 | Trade ↗ |
| PATH/USDT | perpetual | 13.010000 | -2.25% | 1.0000% | $391,063 | $123,914 | Trade ↗ |
| PAXG/USDT | perpetual | 4,272.210000 | -0.85% | 0.5000% | $250,752 | $9,026,423 | Trade ↗ |
| PAYP/USDT | perpetual | 16.430000 | -4.09% | -6.4000% | $10,839,768 | $47,900 | Trade ↗ |
| PDD/USDT | perpetual | 79.270000 | -0.59% | 1.0000% | $17,270,991 | $642,941 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.040000 | +11.17% | 0.2000% | $108,697 | $2,276,961 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.467000 | +1.85% | 1.0000% | $4,993,653 | $28,359,865 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -3.68% | 0.5000% | $15,006,272 | $192,219,597 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -2.60% | 1.0000% | $118,352 | $1,092,835 | Trade ↗ |
| PHA/USDT | perpetual | 0.050000 | +1.51% | -5.7000% | $232,365 | $4,640,936 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.602000 | +9.70% | 1.0000% | $101,239 | $1,597,155 | Trade ↗ |
| PI/USDT | perpetual | 0.087000 | -4.17% | 1.0000% | $6,935 | $16,178 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.622000 | -7.18% | 0.5000% | $6,814,350 | $47,635 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -2.35% | 6.6000% | $7,692 | $26,403 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -5.67% | 0.5000% | $57,395 | $4,414,774 | Trade ↗ |
| PLAY/USDT | perpetual | 0.034000 | +7.20% | 0.7000% | $37,612 | $454,099 | Trade ↗ |
| PLTR/USDT | perpetual | 189.290000 | +1.77% | 0.0000% | $7,450,007 | $32,231 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +2.48% | 0.5000% | $40,129 | $373,035 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.26% | 1.0000% | $11,263 | $413,430 | Trade ↗ |
| POL/USD | perpetual | 0.103000 | -3.38% | 1.0000% | $6,490 | $8,117,080 | Trade ↗ |
| POL/USDT | perpetual | 0.103000 | -3.27% | -0.6000% | $199,911 | $5,171,843 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -1.95% | 0.5000% | $10,582,556 | $230,093 | Trade ↗ |
| PONS/USDT | perpetual | 0.621000 | -9.24% | 0.8000% | $2,114,120 | $11,347,783 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.055000 | -7.86% | 0.5000% | $11,594 | $781,704 | Trade ↗ |
| POPMART/USDT | perpetual | 19.380000 | -1.32% | 1.0000% | $35,442,832 | $282,919 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -5.39% | 0.5000% | $67,074 | $5,959,624 | Trade ↗ |
| POWER/USDT | perpetual | 0.108000 | -13.77% | 0.9000% | $25,906 | $270,909 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | -3.61% | 0.5000% | $589,895 | $12,577,808 | Trade ↗ |
| PRL/USDT | perpetual | 0.116000 | -2.55% | 0.5000% | $125,997 | $573,782 | Trade ↗ |
| PROM/USDT | perpetual | 5.361000 | +3.94% | 0.5000% | $4,497 | $10,292,145 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -4.73% | 0.5000% | $30,663 | $281,808 | Trade ↗ |
| PROVE/USDT | perpetual | 0.229000 | -1.72% | 0.5000% | $27,988 | $717,460 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -7.81% | 2.7000% | $88,674 | $587,840 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -8.71% | -0.1000% | $7,978,194 | $196,870 | Trade ↗ |
| PYPL/USDT | perpetual | 52.560000 | -1.43% | 0.0000% | $15,799,505 | $267,311 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -2.60% | 1.0000% | $67,450 | $2,087,067 | Trade ↗ |
| QCOM/USDT | perpetual | 195.980000 | -0.93% | 0.0000% | $1,610,424 | $12,176 | Trade ↗ |
| QNT/USDT | perpetual | 75.760000 | +2.75% | 0.6000% | $28,814 | $736,737 | Trade ↗ |
| QNTX/USDT | perpetual | 49.600000 | -10.29% | 0.0000% | $39,125,168 | $325,425 | Trade ↗ |
| QQQ/USDT | perpetual | 735.460000 | -1.47% | 0.0000% | $138,556 | $1,358,746 | Trade ↗ |
| QTUM/USDT | perpetual | 0.967000 | -5.01% | 1.0000% | $11,239 | $248,440 | Trade ↗ |
| RAM/USDT | perpetual | 13.980000 | -6.99% | -1.3000% | $9,742,757 | $452,763 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.62% | 0.5000% | $53,689 | $384,884 | Trade ↗ |
| RAVE/USDT | perpetual | 0.204000 | -0.99% | 0.8000% | $3,212 | $16,513 | Trade ↗ |
| RAY/USDT | perpetual | 2.044000 | +2.81% | 0.5000% | $32,756 | $873,820 | Trade ↗ |
| RDDT/USDT | perpetual | 150.480000 | -2.85% | -1.0000% | $26,597,468 | $672,588 | Trade ↗ |
| RDW/USDT | perpetual | 11.140000 | -5.35% | 0.0000% | $28,886,038 | $167,341 | Trade ↗ |
| RE/USDT | perpetual | 0.455000 | -4.49% | 0.5000% | $44,376 | $2,431,252 | Trade ↗ |
| RECALL/USDT | perpetual | 0.047000 | -3.31% | 0.5000% | $14,387 | $27,964 | Trade ↗ |
| RED/USDT | perpetual | 0.156000 | -2.81% | 1.0000% | $1,511 | $177,047 | Trade ↗ |
| RENDER/USDT | perpetual | 1.832000 | +3.10% | 0.5000% | $50,748 | $2,517,397 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -3.58% | 0.5000% | $2,763 | $49,911 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -5.10% | 0.5000% | $83,107 | $2,212,650 | Trade ↗ |
| RIVER/USDT | perpetual | 1.164000 | -7.10% | 0.5000% | $10,996 | $103,364 | Trade ↗ |
| RIVN/USDT | perpetual | 14.990000 | -0.60% | 1.0000% | $18,354,402 | $215,594 | Trade ↗ |
| RKLB/USDT | perpetual | 69.290000 | -5.13% | 1.0000% | $5,529,006 | $49,428 | Trade ↗ |
| RLC/USDT | perpetual | 0.329000 | -6.60% | 1.0000% | $78,379 | $28,440 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -2.12% | 0.5000% | $104,698 | $2,426,068 | Trade ↗ |
| RONIN/USDT | perpetual | 0.059000 | -10.47% | 0.5000% | $3,295 | $224,664 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -3.86% | 1.0000% | $28,911 | $396,419 | Trade ↗ |
| RPL/USDT | perpetual | 1.916000 | -4.53% | 0.5000% | $8,568 | $422,809 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -1.57% | 1.0000% | $3,225 | $288,214 | Trade ↗ |
| RUNE/USDT | perpetual | 0.626000 | -2.34% | 1.0000% | $151,937 | $830,814 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -1.26% | -0.1000% | $4,929,122 | $521,561 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -5.80% | 0.5000% | $36,447 | $384,071 | Trade ↗ |
| SAFE/USDT | perpetual | 0.111000 | -1.07% | 1.0000% | $600 | $9,317 | Trade ↗ |
| SAGA/USDT | perpetual | 0.044000 | -10.59% | 0.5000% | $12,827,186 | $25,163,542 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -3.73% | 0.5000% | $12,404 | $172,941 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 202.220000 | -3.03% | 0.0000% | $1,690,030 | $50,692,512 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,066.570000 | -2.46% | 0.0000% | $3,756,152 | $87,611 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -5.60% | 1.0000% | $52,177 | $313,596 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.517000 | -3.00% | 0.0000% | $38,733 | $116,361 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.076000 | -4.90% | 0.5000% | $956 | $23,284 | Trade ↗ |
| SC/USDT | perpetual | 0.001000 | +0.71% | 1.0000% | $74,372 | $93,859 | Trade ↗ |
| SCR/USDT | perpetual | 0.023000 | -3.80% | 1.0000% | $5,575 | $127,207 | Trade ↗ |
| SEI/USD | perpetual | 0.059000 | -2.79% | 1.0000% | $651,750 | $6,551,270 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -2.71% | 1.0000% | $1,502,297 | $16,253,847 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -9.99% | 0.5000% | $36,547,805 | $102,013 | Trade ↗ |
| SFP/USDT | perpetual | 0.299000 | -2.61% | 1.0000% | $96,342 | $875,699 | Trade ↗ |
| SHAZ/USDT | perpetual | 56.030000 | -10.70% | -0.4000% | $9,722,002 | $1,624,829 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.780000 | -1.75% | 0.0000% | $4,818,368 | $254,313 | Trade ↗ |
| SHELL/USDT | perpetual | 0.027000 | -2.85% | 1.0000% | $2,369 | $59,741 | Trade ↗ |
| SHLD/USDT | perpetual | 61.950000 | -0.94% | -0.7000% | $7,562,174 | $53,370 | Trade ↗ |
| SHOP/USDT | perpetual | 139.750000 | -5.40% | 1.0000% | $5,756,594 | $274,349 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +0.64% | 0.5000% | $1,374 | $47,376 | Trade ↗ |
| SILVER/USDT | perpetual | 62.850000 | -0.54% | 1.0000% | $317,532 | $2,204,077 | Trade ↗ |
| SKDD/USDT | perpetual | 7.060000 | +5.85% | 1.0000% | $5,457,430 | $183,584 | Trade ↗ |
| SKHY/USDT | perpetual | 185.730000 | -2.92% | 0.3000% | $4,155,235 | $85,089,644 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,326.530000 | -2.95% | 0.0000% | $1,044,775 | $10,893,245 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.10% | 0.5000% | $13,303 | $375,640 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | +1.56% | 0.5000% | $14,411 | $150,593 | Trade ↗ |
| SKUU/USDT | perpetual | 28.880000 | -5.99% | 0.6000% | $12,281,650 | $343,943 | Trade ↗ |
| SKY/USDT | perpetual | 0.071000 | -3.63% | 0.5000% | $494,012 | $2,552,580 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -8.40% | 0.5000% | $8,403 | $97,297 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -5.02% | 0.5000% | $39,597 | $339,881 | Trade ↗ |
| SLX/USDT | perpetual | 0.070000 | -4.10% | 0.5000% | $6,318 | $976,813 | Trade ↗ |
| SMCI/USDT | perpetual | 40.490000 | -3.92% | 1.0000% | $43,226,225 | $533,131 | Trade ↗ |
| SMH/USDT | perpetual | 590.970000 | -2.18% | 0.0000% | $33,441,776 | $589,353 | Trade ↗ |
| SNDK/USDT | perpetual | 1,777.950000 | -5.81% | 0.0000% | $167,296 | $9,520,607 | Trade ↗ |
| SNOW/USDT | perpetual | 334.060000 | -1.10% | -9.0000% | $4,364,198 | $713,318 | Trade ↗ |
| SNX/USDT | perpetual | 0.238000 | -7.75% | 1.0000% | $26,464 | $670,877 | Trade ↗ |
| SNXX/USDT | perpetual | 17.540000 | -11.46% | 0.0000% | $278,378 | $28,408,511 | Trade ↗ |
| SOFI/USDT | perpetual | 16.450000 | -3.52% | 1.0000% | $22,870,744 | $766,399 | Trade ↗ |
| SOL/USD | perpetual | 114.320000 | -2.03% | 0.6000% | $23,040 | $7,568,730 | Trade ↗ |
| SOL/USD | futures | 114.520000 | -1.89% | 0.0000% | $9,667,430 | $242,410 | Trade ↗ |
| SOL/USDT | perpetual | 114.420000 | -1.92% | 0.7000% | $270,454,382 | $499,715,824 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -1.45% | 0.5000% | $6,795 | $175,683 | Trade ↗ |
| SOMI/USDT | perpetual | 0.192000 | -1.29% | 0.5000% | $7,219 | $86,393 | Trade ↗ |
| SONIC/USDT | perpetual | 0.026000 | -4.17% | 0.5000% | $5,356 | $40,410 | Trade ↗ |
| SONY/USDT | perpetual | 23.150000 | -1.15% | 0.0000% | $13,818,454 | $184,288 | Trade ↗ |
| SOON/USDT | perpetual | 0.195000 | -2.84% | 0.5000% | $19,466 | $133,060 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +0.79% | 0.5000% | $3,987 | $77,583 | Trade ↗ |
| SOXL/USDT | perpetual | 137.380000 | -7.32% | 2.4000% | $9,884,791 | $1,741,281 | Trade ↗ |
| SOXS/USDT | perpetual | 35.810000 | +7.80% | 1.0000% | $56,716 | $21,898,518 | Trade ↗ |
| SOYBEAN/USDT | perpetual | 13.124000 | +0.25% | 1.0000% | $773,693 | $684,205 | Trade ↗ |
| SP500/USDT | perpetual | 7,680.300000 | -1.10% | 1.0000% | $68,690,912 | $331,242 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -3.27% | 1.1000% | $1,936 | $51,102 | Trade ↗ |
| SPCX/USDT | perpetual | 148.590000 | -3.40% | 2.0000% | $8,509,999 | $133,327,180 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.37% | 1.0000% | $10,336 | $131,572 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -5.67% | 0.5000% | $5,844 | $132,599 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.019000 | -6.73% | 1.0000% | $6,805,667 | $10,702 | Trade ↗ |
| SPX/USDT | perpetual | 0.436000 | -10.67% | 1.0000% | $670,932 | $10,366,558 | Trade ↗ |
| SPY/USDT | perpetual | 764.800000 | -1.09% | 0.0000% | $76,479,969 | $835,678 | Trade ↗ |
| SQD/USDT | perpetual | 0.029000 | -6.24% | 0.5000% | $59,222 | $453,678 | Trade ↗ |
| SQQQ/USDT | perpetual | 35.030000 | +4.60% | 0.3000% | $4,080,268 | $26,038,315 | Trade ↗ |
| SSV/USDT | perpetual | 3.003000 | -7.86% | 1.0000% | $11,439 | $224,200 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.86% | 0.5000% | $50,557 | $1,788,250 | Trade ↗ |
| STAR/USDT | perpetual | 0.037000 | +0.93% | 0.5000% | $0 | $2,217,406 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -2.62% | 0.5000% | $472,356 | $10,447,125 | Trade ↗ |
| STEEM/USDT | perpetual | 0.061000 | +0.16% | -24.2000% | $27,790,057 | $2,501,095 | Trade ↗ |
| STG/USDT | perpetual | 0.131000 | +7.67% | -0.5000% | $11,741 | $607,704 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -3.58% | 0.5000% | $132,800 | $1,230,253 | Trade ↗ |
| STRC/USDT | perpetual | 98.920000 | -0.12% | 0.0000% | $82,049,978 | $1,019,109 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.18% | 0.5000% | $81,436 | $3,143,747 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -3.39% | 1.0000% | $434,145 | $1,315,344 | Trade ↗ |
| STXX/USDT | perpetual | 903.090000 | -0.71% | -2.9000% | $120,625 | $2,179,732 | Trade ↗ |
| SUI/USD | perpetual | 0.972000 | -3.75% | 1.0000% | $102,920 | $2,807,210 | Trade ↗ |
| SUI/USDT | perpetual | 0.973000 | -3.79% | 1.0000% | $4,764,755 | $48,685,569 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.99% | 0.5000% | $150 | $476,726 | Trade ↗ |
| SUPER/USDT | perpetual | 0.174000 | -5.48% | 0.5000% | $3,416,172 | $21,081,755 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.248000 | -8.15% | 1.0000% | $12,691,043 | $909,385 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -5.23% | 0.5000% | $16,418,005 | $7,301,758 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -7.18% | 0.5000% | $5,572 | $40,935 | Trade ↗ |
| SYN/USDT | perpetual | 0.197000 | -10.08% | 0.5000% | $203,964 | $3,220,437 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.214000 | -1.09% | 0.5000% | $11,841 | $271,378 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | -5.91% | 1.4000% | $18,073 | $294,797 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -0.75% | 3.9000% | $8,237 | $197,837 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +3.16% | 1.0000% | $3,253 | $18,915 | Trade ↗ |
| TAO/USDT | perpetual | 284.910000 | -7.36% | 0.5000% | $6,419,743 | $59,546,422 | Trade ↗ |
| TBT/USDT | perpetual | 39.690000 | +2.69% | -11.4000% | $12,520,878 | $215,238 | Trade ↗ |
| TEAM/USDT | perpetual | 195.340000 | +2.90% | 0.5000% | $21,076,732 | $982,085 | Trade ↗ |
| TEM/USDT | perpetual | 75.480000 | -1.86% | 0.0000% | $15,271,407 | $572,711 | Trade ↗ |
| TENCENT/USDT | perpetual | 55.990000 | -0.62% | 1.0000% | $20,874,067 | $404,829 | Trade ↗ |
| TER/USDT | perpetual | 378.600000 | -4.01% | 0.0000% | $54,122,797 | $893,115 | Trade ↗ |
| THE/USDT | perpetual | 0.083000 | +2.74% | 0.5000% | $208 | $14,961 | Trade ↗ |
| THETA/USDT | perpetual | 0.214000 | -5.48% | 1.0000% | $2,930,356 | $402,396 | Trade ↗ |
| TIA/USDT | perpetual | 0.469000 | -6.72% | 0.5000% | $47,621 | $3,173,341 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -5.33% | 0.5000% | $22,394 | $225,705 | Trade ↗ |
| TMF/USDT | perpetual | 28.370000 | -3.96% | 1.0000% | $10,110,948 | $293,529 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -4.41% | 0.5000% | $1,485 | $159,382 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -5.05% | 0.5000% | $33,717,732 | $175,825 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.01% | 0.5000% | $12,357 | $174,034 | Trade ↗ |
| TQQQ/USDT | perpetual | 76.700000 | -4.59% | 1.0000% | $10,288,876 | $83,791,337 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.713000 | -4.21% | 1.0000% | $131,602 | $373,925 | Trade ↗ |
| TREE/USDT | perpetual | 0.047000 | -2.28% | 0.5000% | $5,352 | $79,022 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -8.21% | 1.4000% | $933,703 | $12,733,713 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.008000 | -6.56% | -2.9000% | $373,516 | $2,091,099 | Trade ↗ |
| TRX/USD | perpetual | 0.340000 | -0.50% | 1.0000% | $8,118,270 | $69,057,270 | Trade ↗ |
| TRX/USDT | perpetual | 0.340000 | -0.49% | -1.4000% | $9,237,423 | $31,942,273 | Trade ↗ |
| TSEM/USDT | perpetual | 227.560000 | -3.66% | 1.0000% | $9,877,292 | $41,548 | Trade ↗ |
| TSLAX/USDT | perpetual | 377.460000 | -0.73% | 0.0000% | $184,386 | $1,413,946 | Trade ↗ |
| TSLL/USDT | perpetual | 10.220000 | -1.45% | 1.0000% | $18,167,867 | $878,896 | Trade ↗ |
| TSM/USDT | perpetual | 442.010000 | -1.70% | 1.4000% | $35,117,081 | $190,003 | Trade ↗ |
| TST/USDT | perpetual | 0.020000 | +14.10% | 0.5000% | $3,112 | $167,153 | Trade ↗ |
| TTWO/USDT | perpetual | 207.450000 | -0.30% | 6.0000% | $36,139,213 | $597,496 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.042000 | -4.66% | 0.5000% | $16,618 | $142,909 | Trade ↗ |
| TUT/USDT | perpetual | 0.028000 | +8.83% | 0.5000% | $215,668 | $2,313,423 | Trade ↗ |
| TWLO/USDT | perpetual | 283.680000 | +1.15% | -1.1000% | $13,212,552 | $81,430 | Trade ↗ |
| TWT/USDT | perpetual | 0.560000 | -1.74% | 0.5000% | $48,644 | $826,576 | Trade ↗ |
| TXN/USDT | perpetual | 269.490000 | +0.01% | -9.8000% | $33,845,338 | $394,821 | Trade ↗ |
| TZA/USDT | perpetual | 45.710000 | +4.79% | 0.3000% | $8,215,595 | $58,201 | Trade ↗ |
| UAI/USDT | perpetual | 0.343000 | -12.41% | 0.5000% | $27,400 | $730,946 | Trade ↗ |
| UBER/USDT | perpetual | 69.670000 | -0.56% | 0.0000% | $51,463,062 | $393,923 | Trade ↗ |
| UK100GBP/USDT | perpetual | 10,736.200000 | +0.20% | 1.0000% | $6,507,489 | $1,396,495 | Trade ↗ |
| UMA/USDT | perpetual | 0.397000 | -4.46% | 0.5000% | $12,074 | $180,476 | Trade ↗ |
| UNI/USDT | perpetual | 9.072000 | -4.70% | 1.0000% | $1,610,844 | $99,447,078 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.350000 | +0.14% | 0.0000% | $63,672 | $2,549,743 | Trade ↗ |
| URNM/USDT | perpetual | 50.460000 | -3.17% | 0.0000% | $38,100,666 | $341,331 | Trade ↗ |
| US/USDT | perpetual | 0.020000 | +5.65% | -2.5000% | $375,845 | $4,688,448 | Trade ↗ |
| US2000USD/USDT | perpetual | 2,834.970000 | -1.59% | 1.0000% | $13,128,141 | $1,019,779 | Trade ↗ |
| USAR/USDT | perpetual | 15.530000 | -7.78% | 1.0000% | $1,215,741 | $9,126 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.175000 | +0.92% | 0.3000% | $33,466,375 | $11,085,705 | Trade ↗ |
| USDCAD/USDT | perpetual | 1.413000 | +0.34% | 0.5000% | $27,192,268 | $3,765,701 | Trade ↗ |
| USDCHF/USDT | perpetual | 0.828000 | +0.55% | 0.5000% | $30,251,504 | $3,785,162 | Trade ↗ |
| USDCNH/USDT | perpetual | 6.713000 | +0.08% | 0.5000% | $15,640,034 | $2,430,652 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.732000 | +0.54% | 1.0000% | $3,049,389 | $416,324 | Trade ↗ |
| USDMXN/USDT | perpetual | 17.556000 | +0.65% | 1.0000% | $3,314,747 | $803,876 | Trade ↗ |
| USDNOK/USDT | perpetual | 9.496000 | +0.25% | 0.5000% | $17,027,851 | $4,298,967 | Trade ↗ |
| USDSEK/USDT | perpetual | 9.902000 | +0.09% | 0.5000% | $15,421,699 | $3,883,307 | Trade ↗ |
| USDSGD/USDT | perpetual | 1.280000 | +0.08% | 0.5000% | $14,392,110 | $3,788,049 | Trade ↗ |
| USDTRY/USDT | perpetual | 48.834000 | +0.04% | 1.0000% | $2,215,085 | $570,570 | Trade ↗ |
| USDZAR/USDT | perpetual | 16.397000 | +0.39% | 1.0000% | $2,216,420 | $491,347 | Trade ↗ |
| USELESS/USDT | perpetual | 0.283000 | -13.32% | 0.5000% | $464,158 | $10,041,800 | Trade ↗ |
| USO/USDT | perpetual | 150.080000 | +2.57% | 0.0000% | $11,257,811 | $70,114 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -3.39% | 0.5000% | $502,351 | $4,919,713 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -3.58% | 0.5000% | $103,213 | $1,167,522 | Trade ↗ |
| UVXY/USDT | perpetual | 17.310000 | +3.65% | 0.3000% | $1,522,918 | $11,196,338 | Trade ↗ |
| V/USDT | perpetual | 363.030000 | +0.22% | 0.0000% | $27,346,946 | $210,816 | Trade ↗ |
| VANA/USDT | perpetual | 1.120000 | -2.35% | 0.5000% | $868 | $39,962 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -4.51% | 1.0000% | $340 | $32,714 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.37% | 0.5000% | $2,165 | $98,932 | Trade ↗ |
| VELVET/USDT | perpetual | 0.061000 | -0.33% | 2.5000% | $17,365 | $669,881 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -3.78% | 1.0000% | $26,994,498 | $1,451,598 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.713000 | -4.34% | 1.0000% | $855,200 | $20,979,730 | Trade ↗ |
| VRT/USDT | perpetual | 240.900000 | -4.82% | 1.0000% | $23,822,892 | $264,732 | Trade ↗ |
| VST/USDT | perpetual | 137.080000 | -2.32% | 1.0000% | $6,612,429 | $217,435 | Trade ↗ |
| VVV/USDT | perpetual | 29.484000 | -7.40% | 0.5000% | $74,455 | $1,442,632 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -4.96% | 1.7000% | $9,148 | $421,937 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -4.09% | 0.5000% | $3,147 | $194,584 | Trade ↗ |
| WAVES/USDT | perpetual | 0.293000 | -4.54% | 1.0000% | $12,733 | $3,251,537 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -6.93% | 0.5000% | $448 | $11,449 | Trade ↗ |
| WDC/USDT | perpetual | 463.080000 | +0.05% | 0.0000% | $2,186,868 | $17,386,265 | Trade ↗ |
| WEN/USDT | perpetual | 6.730000 | -1.61% | 1.0000% | $52,473,113 | $608,338 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -2.56% | 0.5000% | $1,394,192 | $2,964 | Trade ↗ |
| WHEAT/USDT | perpetual | 6.910000 | -1.50% | 1.0000% | $2,059,583 | $1,844,730 | Trade ↗ |
| WIF/USDT | perpetual | 0.237000 | -3.39% | 0.5000% | $113,049 | $25,136,995 | Trade ↗ |
| WLD/USDT | perpetual | 0.418000 | -6.99% | -0.8000% | $44,819 | $1,351,699 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.35% | 0.5000% | $25,932,701 | $64,213 | Trade ↗ |
| WMT/USDT | perpetual | 111.240000 | +0.48% | 1.0000% | $8,854,344 | $69,494 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -5.68% | 1.0000% | $7,535,405 | $128,819 | Trade ↗ |
| XAG/USDT | perpetual | 63.590000 | -2.53% | 1.3000% | $1,483,969 | $52,386,987 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -2.67% | 0.5000% | $663,462 | $6,556,716 | Trade ↗ |
| XAU/USDT | perpetual | 4,281.030000 | -0.73% | 0.5000% | $23,261,181 | $195,557,996 | Trade ↗ |
| XAUT/USDT | perpetual | 4,276.000000 | -0.78% | 0.5000% | $1,581,891 | $32,388,313 | Trade ↗ |
| XBI/USDT | perpetual | 154.710000 | -4.28% | 0.3000% | $5,780,136 | $75,511 | Trade ↗ |
| XDC/USDT | perpetual | 0.029000 | -6.01% | 1.0000% | $133,892 | $1,210,226 | Trade ↗ |
| XLE/USDT | perpetual | 63.070000 | +1.35% | 0.0000% | $19,245,808 | $227,252 | Trade ↗ |
| XLM/USD | perpetual | 0.202000 | -5.22% | 1.0000% | $68,490 | $665,030 | Trade ↗ |
| XLM/USDT | perpetual | 0.202000 | -5.14% | 1.0000% | $586,901 | $11,445,776 | Trade ↗ |
| XMR/USDT | perpetual | 547.180000 | -2.39% | 1.0000% | $893,476 | $12,681,494 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | -10.51% | 5.2000% | $136,941 | $1,143,738 | Trade ↗ |
| XPD/USDT | perpetual | 1,274.290000 | +0.15% | 0.0000% | $1,251,499 | $583,900 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.44% | 1.0000% | $27,629 | $226,780 | Trade ↗ |
| XPL/USDT | perpetual | 0.090000 | -4.26% | 0.5000% | $2,581,334 | $27,330,705 | Trade ↗ |
| XPT/USDT | perpetual | 1,752.650000 | -1.06% | 3.6000% | $42,575 | $1,041,274 | Trade ↗ |
| XRP/USD | perpetual | 1.488000 | -5.14% | 1.0000% | $193,040 | $8,542,120 | Trade ↗ |
| XRP/USD | futures | 1.490000 | -5.23% | 0.0000% | $11,810,740 | $1,444,740 | Trade ↗ |
| XRP/USDT | perpetual | 1.489000 | -5.12% | 0.1000% | $218,833,143 | $734,892,715 | Trade ↗ |
| XT/USD | perpetual | 5.158000 | -1.91% | 1.0000% | $10,440 | $12,723,750 | Trade ↗ |
| XT/USDT | perpetual | 5.158000 | -1.86% | 1.0000% | $6,683,657 | $63,248,240 | Trade ↗ |
| XTZ/USDT | perpetual | 0.323000 | -2.39% | 0.5000% | $113,574 | $556,848 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -4.56% | 1.0000% | $5,048,497 | $1,435,949 | Trade ↗ |
| XWC/USDT | perpetual | 0.012000 | -11.56% | -1.3000% | $554,287 | $6,662,089 | Trade ↗ |
| YFI/USDT | perpetual | 2,336.000000 | -1.89% | 1.0000% | $29,031 | $486,689 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.092000 | -5.92% | 0.5000% | $1,840,284 | $13,962,057 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -1.45% | 1.0000% | $34,762 | $618,882 | Trade ↗ |
| ZBT/USDT | perpetual | 0.088000 | -2.97% | 1.0000% | $20,877 | $253,404 | Trade ↗ |
| ZEC/USDT | perpetual | 1,505.390000 | -7.77% | 1.0000% | $22,654,913 | $276,596,319 | Trade ↗ |
| ZEN/USDT | perpetual | 7.260000 | -11.11% | -0.6000% | $47,407 | $3,417,480 | Trade ↗ |
| ZEST/USDT | perpetual | 0.183000 | +7.55% | 0.7000% | $954,070 | $10,028,037 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.600000 | -2.87% | 0.0000% | $10,266,582 | $325,551 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 147.090000 | -3.10% | 0.0000% | $18,033,862 | $643,626 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -5.22% | -0.1000% | $27,792 | $593,626 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -5.14% | 0.5000% | $67,858 | $3,664,441 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -3.51% | 0.5000% | $16,620,133 | $36,045 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -3.67% | 0.5000% | $17,161,993 | $20,436 | Trade ↗ |
| ZM/USDT | perpetual | 91.580000 | +0.23% | 0.1000% | $34,754,205 | $551,166 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -5.92% | 0.5000% | $40,257 | $881,953 | Trade ↗ |
| ZRO/USDT | perpetual | 1.470000 | +1.98% | 0.5000% | $155,427 | $29,216,431 | Trade ↗ |
| ZRX/USDT | perpetual | 0.119000 | -4.71% | 0.5000% | $162,733 | $164,925 | Trade ↗ |
| ZS/USDT | perpetual | 213.780000 | +0.65% | 0.3000% | $14,109,958 | $417,012 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.034000 | -6.60% | 0.7000% | $40,357,403 | $937,925 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.503000 | -1.12% | 0.5000% | $30,108 | $373,653 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.014000 | -4.87% | 1.0000% | $19,569 | $365,683 | Trade ↗ |
| 牛来/USDT | perpetual | 0.102000 | -5.37% | 0.5000% | $842,402 | $10,199,684 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.142000 | -11.80% | 12.5000% | $12,790,707 | $74,911,894 | Trade ↗ |