XT.COM (Derivatives)
ID: xt_derivatives
Country: Seychelles
Founded: 2018
Open Interest (BTC)104,207.54
24h Volume (BTC)157,903.40
Perpetual Pairs791
Futures Pairs8
XT.COM (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Seychelles, listing 791 perpetual and 8 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for XT.COM (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000000MOG/USDT | perpetual | 0.100000 | -1.86% | 1.0000% | $3,917 | $70,288 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.43% | -0.9000% | $3,802,674 | $18,394,946 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | -4.22% | 1.0000% | $497,519 | $3,586,917 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -3.48% | -0.6000% | $9,525 | $350,367 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.024000 | -4.29% | -1.5000% | $240,410 | $677,548 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.047000 | -1.63% | 0.5000% | $16,461 | $603,748 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -2.98% | 0.1000% | $157,399 | $13,552,678 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.016000 | +5.82% | 0.5000% | $671,753 | $5,586,388 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -3.65% | -0.6000% | $37 | $2,000 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -0.62% | -0.9000% | $62,785 | $641,924 | Trade ↗ |
| 1000TURBO/USDT | perpetual | 0.878000 | -3.14% | 0.5000% | $37,537 | $1,579,843 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | -1.66% | 0.5000% | $12,473 | $162,028 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.092000 | -2.44% | 2.8000% | $793,096 | $389,435 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -2.67% | 0.5000% | $5,341 | $17,962 | Trade ↗ |
| 2Z/USDT | perpetual | 0.033000 | -2.88% | 0.5000% | $13,756,686 | $1,800,812 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | -10.16% | 0.5000% | $370,240 | $3,571,334 | Trade ↗ |
| A/USDT | perpetual | 0.095000 | -9.21% | 0.2000% | $58,460 | $1,979,740 | Trade ↗ |
| AAOI/USDT | perpetual | 78.870000 | -15.08% | 0.0000% | $1,383,932 | $11,450,691 | Trade ↗ |
| AAPLX/USDT | perpetual | 346.100000 | +0.14% | 0.0000% | $69,881,867 | $907,923 | Trade ↗ |
| AAVE/USD | perpetual | 150.340000 | -3.46% | 1.0000% | $27,040 | $797,918 | Trade ↗ |
| AAVE/USDT | perpetual | 150.580000 | -3.47% | 0.9000% | $723,751 | $18,706,055 | Trade ↗ |
| ACE/USDT | perpetual | 0.164000 | -12.24% | -0.3000% | $16,125 | $2,349,108 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -6.07% | 1.0000% | $75,412 | $230,588 | Trade ↗ |
| ACN/USDT | perpetual | 225.340000 | +3.46% | 0.0000% | $7,452,282 | $170,642 | Trade ↗ |
| ACU/USDT | perpetual | 0.097000 | +0.52% | 0.5000% | $83,511 | $1,364,762 | Trade ↗ |
| ADA/USD | perpetual | 0.222000 | -2.46% | 2.7000% | $96,030 | $2,752,444 | Trade ↗ |
| ADA/USDT | perpetual | 0.222000 | -2.46% | 1.1000% | $146,931,056 | $385,701,477 | Trade ↗ |
| ADBE/USDT | perpetual | 253.530000 | +6.31% | 0.0000% | $58,283,631 | $839,415 | Trade ↗ |
| AERO/USDT | perpetual | 0.866000 | +0.13% | 0.5000% | $2,689,221 | $66,694,602 | Trade ↗ |
| AEVO/USDT | perpetual | 0.023000 | -3.73% | 0.5000% | $6,056 | $194,301 | Trade ↗ |
| AGLD/USDT | perpetual | 0.177000 | -2.85% | -0.1000% | $260,766 | $118,664 | Trade ↗ |
| AGPU/USDT | perpetual | 8.270000 | -8.72% | -0.4000% | $8,463,364 | $783,542 | Trade ↗ |
| AGT/USDT | perpetual | 0.016000 | -5.91% | 0.5000% | $24,076 | $1,044,311 | Trade ↗ |
| AIA/USDT | perpetual | 0.076000 | +2.34% | -1.3000% | $3,911 | $190,954 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | -4.24% | 0.5000% | $12,850 | $309,538 | Trade ↗ |
| AIN/USDT | perpetual | 0.040000 | +3.78% | 0.6000% | $13,356 | $131,940 | Trade ↗ |
| AIO/USDT | perpetual | 0.029000 | -3.10% | 0.5000% | $12,566,841 | $36,631 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | -2.59% | -1.1000% | $72 | $17,771 | Trade ↗ |
| AKAM/USDT | perpetual | 87.740000 | -6.20% | 0.1000% | $3,896,349 | $506,976 | Trade ↗ |
| AKT/USDT | perpetual | 0.643000 | -3.19% | 0.5000% | $3,601 | $128,987 | Trade ↗ |
| ALAB/USDT | perpetual | 282.920000 | -9.97% | 1.0000% | $17,593,344 | $161,320 | Trade ↗ |
| ALGO/USDT | perpetual | 0.110000 | -5.82% | -0.5000% | $79,449 | $1,860,074 | Trade ↗ |
| ALICE/USDT | perpetual | 0.149000 | -4.07% | 0.5000% | $16,390 | $357,547 | Trade ↗ |
| ALLO/USDT | perpetual | 0.224000 | -2.23% | 0.5000% | $1,910 | $79,210 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.334000 | -2.02% | 1.0000% | $27,883,587 | $93,326 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -8.52% | 0.4000% | $225,705 | $9,849,731 | Trade ↗ |
| AMAT/USDT | perpetual | 421.670000 | -7.88% | 0.0000% | $859,390 | $4,822,716 | Trade ↗ |
| AMC/USDT | perpetual | 2.921000 | -3.69% | -3.3000% | $4,364,436 | $188,044 | Trade ↗ |
| AMD/USDT | perpetual | 537.190000 | -8.54% | -1.0000% | $223,557 | $93,859,537 | Trade ↗ |
| AMZNX/USDT | perpetual | 252.580000 | -1.70% | -1.0000% | $987,023 | $25,591,760 | Trade ↗ |
| ANET/USDT | perpetual | 180.980000 | -11.01% | 0.0000% | $4,956,583 | $486,359 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.98% | 0.2000% | $73 | $16,107 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -3.83% | 0.5000% | $44,571 | $150,807 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,959.250000 | -0.51% | 1.0000% | $3,051,561 | $2,148,363 | Trade ↗ |
| APE/USDT | perpetual | 0.135000 | -4.85% | 0.1000% | $11,948 | $1,451,804 | Trade ↗ |
| API3/USDT | perpetual | 0.284000 | -2.07% | 0.5000% | $18,202 | $386,570 | Trade ↗ |
| APLD/USDT | perpetual | 18.530000 | -10.27% | 1.0000% | $6,863,393 | $791,524 | Trade ↗ |
| APP/USDT | perpetual | 276.160000 | +4.18% | -1.0000% | $75,811,287 | $1,669,338 | Trade ↗ |
| APR/USDT | perpetual | 0.048000 | -7.68% | 0.6000% | $30,663 | $367,146 | Trade ↗ |
| APT/USDT | perpetual | 0.779000 | -1.37% | 0.2000% | $89,013 | $5,726,220 | Trade ↗ |
| AR/USDT | perpetual | 3.724000 | -1.19% | -0.1000% | $34,369,004 | $1,085,692 | Trade ↗ |
| ARB/USD | perpetual | 0.177000 | -2.54% | 1.0000% | $15,130 | $8,436,999 | Trade ↗ |
| ARB/USDT | perpetual | 0.177000 | -2.55% | -0.6000% | $50,561,989 | $28,703,233 | Trade ↗ |
| ARC/USDT | perpetual | 0.040000 | +38.33% | 0.5000% | $49,144 | $1,401,264 | Trade ↗ |
| ARK/USDT | perpetual | 0.181000 | +0.00% | 0.5000% | $209,614 | $2,984,593 | Trade ↗ |
| ARKM/USDT | perpetual | 0.120000 | -4.09% | -0.2000% | $106,064 | $1,269,822 | Trade ↗ |
| ARM/USDT | perpetual | 232.480000 | -4.66% | 1.0000% | $1,221,080 | $17,378,904 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -2.53% | -0.2000% | $22,175,186 | $216,547 | Trade ↗ |
| ARX/USDT | perpetual | 0.230000 | -3.20% | 2.2000% | $229,593 | $3,158,913 | Trade ↗ |
| ASML/USDT | perpetual | 1,619.980000 | -6.10% | 0.2000% | $13,435,630 | $251,498 | Trade ↗ |
| ASP/USDT | perpetual | 0.014000 | +0.00% | -1.1000% | $11 | $9,071 | Trade ↗ |
| ASR/USDT | perpetual | 0.819000 | -0.57% | 1.0000% | $125,698 | $708,164 | Trade ↗ |
| ASTER/USDT | perpetual | 0.698000 | +1.48% | 0.5000% | $479,846 | $15,303,281 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -2.41% | 1.0000% | $3,165,600 | $122,818 | Trade ↗ |
| ASTS/USDT | perpetual | 40.990000 | -6.24% | 0.0000% | $698,623 | $8,811,476 | Trade ↗ |
| AT/USDT | perpetual | 0.139000 | +3.07% | 0.5000% | $139,698 | $1,301,896 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -3.67% | 0.5000% | $760 | $254,695 | Trade ↗ |
| ATOM/USDT | perpetual | 1.675000 | -4.12% | -2.9000% | $89,331 | $2,969,693 | Trade ↗ |
| AU200AUD/USDT | perpetual | 8,783.900000 | +1.20% | 1.0000% | $19,700,752 | $1,211,961 | Trade ↗ |
| AUD/USDT | perpetual | 0.691000 | -0.82% | 0.0000% | $1,104,625 | $14,049,165 | Trade ↗ |
| AUDCAD/USDT | perpetual | 0.980000 | -1.48% | 0.3000% | $7,447,706 | $4,029,175 | Trade ↗ |
| AUDCHF/USDT | perpetual | 0.573000 | -1.81% | 1.0000% | $15,639,146 | $821,114 | Trade ↗ |
| AUDJPY/USDT | perpetual | 109.090000 | -1.37% | 0.3000% | $9,464,428 | $485,333 | Trade ↗ |
| AUDNZD/USDT | perpetual | 1.233000 | -1.31% | 0.3000% | $9,857,127 | $4,437,201 | Trade ↗ |
| AVA/USDT | perpetual | 0.265000 | +2.52% | -1.5000% | $649,202 | $6,566,716 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -2.63% | 1.5000% | $2,513 | $252,154 | Trade ↗ |
| AVAX/USD | perpetual | 9.704000 | -1.40% | 1.0000% | $75,770 | $914,612 | Trade ↗ |
| AVAX/USDT | perpetual | 9.711000 | -1.43% | 0.2000% | $1,418,940 | $16,791,807 | Trade ↗ |
| AVGO/USDT | perpetual | 338.550000 | -3.71% | 0.2000% | $33,718,324 | $390,504 | Trade ↗ |
| AVNT/USDT | perpetual | 0.113000 | -12.26% | 0.5000% | $32,181 | $955,788 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +0.05% | 0.5000% | $17,384 | $265,970 | Trade ↗ |
| AXL/USDT | perpetual | 0.053000 | -9.90% | -0.6000% | $1,686,738 | $12,771,006 | Trade ↗ |
| AXS/USDT | perpetual | 1.029000 | -5.34% | 0.0000% | $2,372 | $1,169,451 | Trade ↗ |
| AXTI/USDT | perpetual | 55.330000 | -14.14% | 1.1000% | $1,021,055 | $13,836,488 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.019000 | -3.68% | 0.5000% | $20,110 | $696,706 | Trade ↗ |
| B2/USDT | perpetual | 0.414000 | -3.29% | 0.5000% | $1,100 | $131,435 | Trade ↗ |
| B/USDT | perpetual | 0.137000 | -2.15% | 0.5000% | $3,890 | $230,480 | Trade ↗ |
| BABAON/USDT | perpetual | 110.010000 | -1.15% | 0.5000% | $8,573,243 | $49,002 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +9.97% | 0.5000% | $213,752 | $2,181,487 | Trade ↗ |
| BAN/USDT | perpetual | 0.052000 | -2.06% | 0.5000% | $9,629 | $259,526 | Trade ↗ |
| BANANA/USDT | perpetual | 3.579000 | -2.69% | 0.5000% | $6,907 | $455,823 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -4.46% | 0.2000% | $98,593 | $1,078,621 | Trade ↗ |
| BAND/USDT | perpetual | 0.226000 | -2.54% | 1.0000% | $49,350 | $149,198 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | +1.43% | 0.5000% | $13,593 | $206,966 | Trade ↗ |
| BARD/USDT | perpetual | 0.108000 | -3.06% | 0.0000% | $2,232 | $75,761 | Trade ↗ |
| BAS/USDT | perpetual | 0.020000 | -3.03% | 0.5000% | $324 | $121,059 | Trade ↗ |
| BASED/USDT | perpetual | 0.044000 | +2.01% | 0.5000% | $39,273 | $171,051 | Trade ↗ |
| BAT/USDT | perpetual | 0.178000 | -0.17% | 0.6000% | $1,293,081 | $6,773,377 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -4.89% | 0.5000% | $6,786 | $359,541 | Trade ↗ |
| BBX/USDT | perpetual | 8.200000 | -1.32% | 0.0000% | $3,321 | $3,095,253 | Trade ↗ |
| BCH/USD | perpetual | 267.300000 | -0.37% | -4.2000% | $170 | $631,926 | Trade ↗ |
| BCH/USDT | perpetual | 268.450000 | -0.38% | 1.0000% | $1,454,049 | $6,222,698 | Trade ↗ |
| BE/USDT | perpetual | 222.740000 | -12.03% | 0.1000% | $4,840,456 | $34,578,938 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | +4.05% | 0.5000% | $9,940,014 | $6,396,768 | Trade ↗ |
| BEAT/USDT | perpetual | 0.075000 | -2.72% | 0.7000% | $26,087 | $238,121 | Trade ↗ |
| BEL/USDT | perpetual | 0.112000 | -1.93% | 0.8000% | $71,798 | $138,949 | Trade ↗ |
| BERA/USDT | perpetual | 0.215000 | -9.22% | -1.0000% | $74,876 | $2,583,336 | Trade ↗ |
| BICO/USDT | perpetual | 0.017000 | -0.95% | 1.0000% | $66,063 | $1,214,159 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -6.63% | 0.5000% | $4,152,460 | $97,936 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -13.88% | 0.5000% | $167,304 | $5,312,846 | Trade ↗ |
| BIO/USDT | perpetual | 0.025000 | -6.36% | -0.3000% | $449,120 | $6,760,531 | Trade ↗ |
| BIRB/USDT | perpetual | 0.050000 | -7.97% | 0.5000% | $8,498 | $112,663 | Trade ↗ |
| BITO/USDT | perpetual | 10.830000 | -1.28% | 1.0000% | $49,378,345 | $600,420 | Trade ↗ |
| BLESS/USDT | perpetual | 0.007000 | -3.10% | 0.5000% | $5,391 | $56,645 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.008000 | +0.88% | 0.5000% | $103,933 | $517,834 | Trade ↗ |
| BMNR/USDT | perpetual | 21.160000 | -5.24% | 2.3000% | $969,846 | $12,313,096 | Trade ↗ |
| BNB/USD | perpetual | 720.760000 | -1.81% | 1.0000% | $80,050 | $1,984,986 | Trade ↗ |
| BNB/USDT | perpetual | 721.030000 | -1.90% | 0.0000% | $6,752,081 | $23,961,385 | Trade ↗ |
| BNC/USDT | perpetual | 4.570000 | -9.15% | 0.0000% | $14,348,406 | $5,871,756 | Trade ↗ |
| BNT/USDT | perpetual | 0.304000 | -2.82% | 0.5000% | $136,775 | $126,589 | Trade ↗ |
| BOBA/USDT | perpetual | 0.020000 | +0.25% | 1.0000% | $53,741 | $112,175 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -8.91% | 1.0000% | $333,730 | $8,243,497 | Trade ↗ |
| BOT/USDT | perpetual | 24.390000 | -8.72% | -6.0000% | $45,455,764 | $592,003 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -4.32% | 0.5000% | $8,285 | $362,676 | Trade ↗ |
| BREV/USDT | perpetual | 0.077000 | -3.84% | -0.5000% | $5,947,807 | $272,279 | Trade ↗ |
| BRKB/USDT | perpetual | 530.520000 | +1.94% | 0.0000% | $46,493,993 | $305,189 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.020000 | -2.03% | 0.5000% | $1,835 | $30,195 | Trade ↗ |
| BSB/USDT | perpetual | 0.087000 | -3.26% | 0.5000% | $25,630 | $214,733 | Trade ↗ |
| BSP/USDT | perpetual | 55.860000 | +9.19% | -27.8000% | $26,758,149 | $2,819,136 | Trade ↗ |
| BSV/USDT | perpetual | 18.060000 | -0.28% | 0.5000% | $67,220 | $994,773 | Trade ↗ |
| BTC/USD | perpetual | 80,859.500000 | -1.41% | 0.7000% | $241,006,900 | $2,399,716,756 | Trade ↗ |
| BTC/USD | futures | 81,732.100000 | -1.42% | 0.0000% | $4,740,500 | $12,839,322 | Trade ↗ |
| BTC/USD | futures | 82,806.300000 | -1.46% | 0.0000% | $5,008,900 | $11,581,796 | Trade ↗ |
| BTC/USDT | perpetual | 80,949.300000 | -1.43% | -0.1000% | $1,169,341,971 | $1,917,011,546 | Trade ↗ |
| BTC/USDT | futures | 81,864.430000 | -1.34% | 0.0000% | $1,350,784 | $13,039,013 | Trade ↗ |
| BTC/USDT | futures | 82,866.740000 | -1.47% | 0.0000% | $39,959,977 | $10,495,856 | Trade ↗ |
| BTR/USDT | perpetual | 0.046000 | -4.00% | 0.5000% | $6,205 | $26,791 | Trade ↗ |
| BTW/USDT | perpetual | 1.977000 | -20.08% | 0.5000% | $31,827,761 | $226,952,324 | Trade ↗ |
| BTX/USDT | perpetual | 0.049000 | -2.70% | 1.0000% | $46,083 | $3,390,377 | Trade ↗ |
| BULLA/USDT | perpetual | 0.071000 | -0.90% | 0.6000% | $60,341 | $1,533,130 | Trade ↗ |
| BWET/USDT | perpetual | 913.150000 | -8.18% | -30.4000% | $10,957,816 | $884,849 | Trade ↗ |
| BX/USDT | perpetual | 106.550000 | -0.99% | 0.0000% | $28,262,036 | $230,738 | Trade ↗ |
| BYD/USDT | perpetual | 9.400000 | +1.18% | 0.0000% | $7,978,328 | $197,183 | Trade ↗ |
| BZ/USDT | perpetual | 103.080000 | -0.43% | -0.3000% | $14,567,680 | $13,084,750 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -5.40% | 1.0000% | $360,538 | $3,440,001 | Trade ↗ |
| C/USDT | perpetual | 0.086000 | -4.02% | 0.5000% | $2,621 | $28,444 | Trade ↗ |
| CADCHF/USDT | perpetual | 0.584000 | -0.38% | 0.3000% | $58,825,662 | $2,552,124 | Trade ↗ |
| CADJPY/USDT | perpetual | 111.320000 | +0.14% | 1.0000% | $10,319,202 | $574,327 | Trade ↗ |
| CAKE/USDT | perpetual | 2.192000 | -2.09% | 0.5000% | $15,452 | $553,711 | Trade ↗ |
| CAP/USDT | perpetual | 0.078000 | -5.23% | 0.5000% | $272,055 | $3,452,659 | Trade ↗ |
| CARV/USDT | perpetual | 0.035000 | -4.28% | 0.5000% | $4,034 | $116,941 | Trade ↗ |
| CAT/USDT | perpetual | 713.340000 | -6.79% | 0.0000% | $12,599,254 | $19,766 | Trade ↗ |
| CBRS/USDT | perpetual | 137.280000 | -2.65% | 1.7000% | $35,903,010 | $622,303 | Trade ↗ |
| CC/USDT | perpetual | 0.108000 | -8.20% | 0.5000% | $1,187,701 | $9,867,620 | Trade ↗ |
| CELO/USDT | perpetual | 0.086000 | -2.54% | -0.1000% | $67,741 | $235,319 | Trade ↗ |
| CFG/USDT | perpetual | 0.127000 | -5.07% | 0.5000% | $26,218 | $326,981 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -3.67% | 0.5000% | $242,214 | $5,640,317 | Trade ↗ |
| CGNX/USDT | perpetual | 53.740000 | -9.04% | 0.0000% | $28,396,920 | $607,976 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -6.70% | 0.5000% | $3,637 | $43,233 | Trade ↗ |
| CHFJPY/USDT | perpetual | 190.600000 | +0.66% | 1.0000% | $17,123,666 | $1,102,416 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -3.24% | 0.5000% | $25,449 | $597,062 | Trade ↗ |
| CHIP/USDT | perpetual | 0.044000 | -20.36% | -0.3000% | $144,938 | $1,809,820 | Trade ↗ |
| CHR/USDT | perpetual | 0.019000 | -3.06% | 1.0000% | $4,309,825 | $192,329 | Trade ↗ |
| CHZ/USD | perpetual | 0.014000 | -2.13% | -13.4000% | $822,170 | $29,940,131 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -2.48% | 0.2000% | $239,052 | $2,334,384 | Trade ↗ |
| CIEN/USDT | perpetual | 339.490000 | -12.06% | -4.5000% | $20,666,466 | $185,004 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -2.10% | 0.0000% | $30,908,361 | $2,794,353 | Trade ↗ |
| CL/USDT | perpetual | 95.280000 | +1.07% | -0.3000% | $33,872 | $4,973,944 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.150000 | -5.11% | 0.5000% | $20,836,823 | $38,755 | Trade ↗ |
| CLO/USDT | perpetual | 0.045000 | -12.62% | 0.5000% | $4,986 | $127,496 | Trade ↗ |
| COAI/USDT | perpetual | 0.250000 | -5.10% | 0.5000% | $144,628 | $920,681 | Trade ↗ |
| COHR/USDT | perpetual | 239.420000 | -14.26% | 0.0000% | $453,226 | $20,115,004 | Trade ↗ |
| COINX/USDT | perpetual | 170.490000 | -2.64% | 1.0000% | $3,307,913 | $26,038,248 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.021000 | -3.89% | 0.5000% | $41,319 | $886,381 | Trade ↗ |
| COMP/USDT | perpetual | 21.750000 | -4.14% | 0.1000% | $25,292 | $633,795 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.010000 | -6.73% | 1.0000% | $4,074 | $62,153 | Trade ↗ |
| COPPER/USDT | perpetual | 6.550000 | -2.20% | 0.0000% | $130,663 | $1,141,448 | Trade ↗ |
| CORE/USDT | perpetual | 0.018000 | -1.79% | 1.0000% | $28,551 | $338,634 | Trade ↗ |
| CORN/USDT | perpetual | 4.673000 | -0.17% | 1.0000% | $21,493,566 | $1,522,859 | Trade ↗ |
| COST/USDT | perpetual | 1,004.120000 | +3.82% | 0.0000% | $60,538,682 | $1,049,928 | Trade ↗ |
| COW/USDT | perpetual | 0.127000 | -7.75% | 0.5000% | $8,935 | $169,443 | Trade ↗ |
| CRCLX/USDT | perpetual | 79.240000 | -0.83% | 0.0000% | $51,777 | $212,001 | Trade ↗ |
| CRDO/USDT | perpetual | 171.390000 | -11.15% | 1.0000% | $4,485 | $194,438 | Trade ↗ |
| CRM/USDT | perpetual | 245.550000 | +3.79% | 0.0000% | $60,343 | $863,947 | Trade ↗ |
| CRML/USDT | perpetual | 6.029000 | -6.09% | 1.0000% | $2,070,283 | $280,444 | Trade ↗ |
| CRO/USDT | perpetual | 0.057000 | -1.43% | 1.0000% | $23,674 | $1,556,087 | Trade ↗ |
| CROSS/USDT | perpetual | 0.106000 | -4.89% | 0.5000% | $3,654 | $243,429 | Trade ↗ |
| CRV/USDT | perpetual | 0.345000 | +5.54% | 1.0000% | $66,330 | $16,342,756 | Trade ↗ |
| CRWD/USDT | perpetual | 241.740000 | -5.11% | 0.1000% | $4,967,032 | $2,151,763 | Trade ↗ |
| CRWV/USDT | perpetual | 60.580000 | -9.08% | 1.0000% | $6,592,623 | $188,221 | Trade ↗ |
| CSCO/USDT | perpetual | 110.060000 | -5.28% | 0.0000% | $9,634,266 | $64,956 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.880000 | -19.56% | 3.7000% | $0 | $2,518,971 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.500000 | -20.28% | 15.8000% | $0 | $5,205,952 | Trade ↗ |
| CT/USDT | perpetual | 0.349000 | -9.52% | 0.5000% | $14,073,983 | $9,948,361 | Trade ↗ |
| CTK/USDT | perpetual | 0.115000 | -3.37% | -2.5000% | $3,894,731 | $4,294,302 | Trade ↗ |
| CTR/USDT | perpetual | 0.013000 | -4.85% | 0.5000% | $2,671,595 | $8,112 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | -4.84% | 0.5000% | $68,367 | $12,189 | Trade ↗ |
| CVNA/USDT | perpetual | 59.910000 | +4.90% | 0.1000% | $4,052,623 | $309,268 | Trade ↗ |
| CVX/USDT | perpetual | 1.942000 | +2.86% | 0.2000% | $123,449 | $487,755 | Trade ↗ |
| CXMT/USDT | perpetual | 6.580000 | -3.66% | 0.0000% | $65,921,527 | $3,626,207 | Trade ↗ |
| CYBER/USDT | perpetual | 0.319000 | -3.57% | 0.5000% | $35,520 | $431,588 | Trade ↗ |
| CYPH/USDT | perpetual | 2.487000 | -7.82% | 0.0000% | $8,234,053 | $320,094 | Trade ↗ |
| CYS/USDT | perpetual | 0.122000 | -3.85% | 0.5000% | $22,746 | $218,516 | Trade ↗ |
| DASH/USD | perpetual | 47.488000 | -2.06% | 1.0000% | $130,710 | $1,132,565 | Trade ↗ |
| DASH/USDT | perpetual | 47.510000 | -2.20% | 1.0000% | $693,477 | $9,629,989 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.183000 | -6.81% | 0.5000% | $9,563,333 | $4,051,054 | Trade ↗ |
| DDOG/USDT | perpetual | 263.270000 | -6.46% | 1.0000% | $21,184,071 | $552,463 | Trade ↗ |
| DE30EUR/USDT | perpetual | 25,269.500000 | -0.78% | 10.3000% | $33,851,540 | $2,167,913 | Trade ↗ |
| DEEP/USDT | perpetual | 0.023000 | -3.75% | 0.5000% | $93,969 | $2,211,971 | Trade ↗ |
| DELL/USDT | perpetual | 459.810000 | -13.96% | 0.0000% | $3,344,369 | $39,799,258 | Trade ↗ |
| DEXE/USDT | perpetual | 1.720000 | -2.94% | 0.5000% | $10,635 | $60,486 | Trade ↗ |
| DIA/USDT | perpetual | 0.158000 | -3.54% | 1.0000% | $141,383 | $135,534 | Trade ↗ |
| DIS/USDT | perpetual | 111.090000 | +2.40% | 0.0000% | $9,929,417 | $63,955 | Trade ↗ |
| DJT/USDT | perpetual | 7.210000 | -2.83% | 1.0000% | $8,028,198 | $143,886 | Trade ↗ |
| DKNG/USDT | perpetual | 19.360000 | +0.52% | 0.1000% | $32,904,682 | $312,888 | Trade ↗ |
| DOGE/USD | perpetual | 0.078000 | -4.83% | 1.0000% | $170,480 | $3,767,474 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | -4.82% | 1.0000% | $8,783,190 | $39,629,926 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | -2.87% | 0.5000% | $8,932 | $264,388 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | -4.20% | 0.5000% | $4,690 | $334,196 | Trade ↗ |
| DOS/USDT | perpetual | 0.170000 | -10.72% | -2.4000% | $9,530,308 | $1,314,988 | Trade ↗ |
| DOT/USD | perpetual | 1.074000 | -4.19% | 0.4000% | $90,910 | $1,845,910 | Trade ↗ |
| DOT/USDT | perpetual | 1.075000 | -4.31% | 0.5000% | $122,874 | $16,420,581 | Trade ↗ |
| DRAM/USDT | perpetual | 47.230000 | -8.88% | 2.6000% | $23,281 | $1,330,985 | Trade ↗ |
| DUSK/USDT | perpetual | 0.110000 | +8.68% | 0.5000% | $484,117 | $3,636,061 | Trade ↗ |
| DYDX/USDT | perpetual | 0.119000 | -6.88% | 0.3000% | $60,588 | $1,989,577 | Trade ↗ |
| DYM/USDT | perpetual | 0.017000 | -5.43% | -0.1000% | $9,376 | $877,957 | Trade ↗ |
| EBAY/USDT | perpetual | 120.820000 | +2.38% | 0.0000% | $36,081,376 | $432,121 | Trade ↗ |
| EDEN/USDT | perpetual | 0.056000 | -6.01% | 0.5000% | $1,476 | $52,370 | Trade ↗ |
| EDU/USDT | perpetual | 0.068000 | +0.00% | 1.0000% | $28,250 | $406,168 | Trade ↗ |
| EGLD/USDT | perpetual | 3.543000 | -2.13% | -0.2000% | $17,695 | $515,697 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.231000 | -0.52% | 1.0000% | $131,738 | $2,679,408 | Trade ↗ |
| ENA/USDT | perpetual | 0.190000 | -2.92% | -0.2000% | $31,559 | $7,985,531 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -2.94% | 0.4000% | $33,578 | $328,159 | Trade ↗ |
| ENS/USDT | perpetual | 5.548000 | -4.31% | -0.3000% | $138,958 | $719,606 | Trade ↗ |
| ENSO/USDT | perpetual | 0.755000 | -9.90% | 0.5000% | $3,794 | $96,073 | Trade ↗ |
| EPIC/USDT | perpetual | 0.281000 | -11.51% | 0.4000% | $46,212 | $3,078,360 | Trade ↗ |
| ERA/USDT | perpetual | 0.058000 | -6.46% | -2.0000% | $391,169 | $2,665,748 | Trade ↗ |
| ESP/USDT | perpetual | 0.091000 | -10.53% | 0.4000% | $193,437 | $1,567,574 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.009000 | -1.93% | 17.5000% | $39,057 | $807,396 | Trade ↗ |
| ETC/USD | perpetual | 7.775000 | -1.36% | 1.0000% | $3,631 | $97,183 | Trade ↗ |
| ETC/USDT | perpetual | 7.804000 | -1.47% | -0.6000% | $489,755 | $8,128,731 | Trade ↗ |
| ETH/USD | perpetual | 2,363.040000 | -2.91% | 1.0000% | $28,988,200 | $168,661,076 | Trade ↗ |
| ETH/USD | futures | 2,385.670000 | -2.87% | 0.0000% | $34,180 | $347,189 | Trade ↗ |
| ETH/USD | futures | 2,415.410000 | -2.71% | 0.0000% | $12,736,590 | $1,188,649 | Trade ↗ |
| ETH/USDT | perpetual | 2,365.540000 | -2.98% | 0.5000% | $424,061,672 | $1,930,051,547 | Trade ↗ |
| ETH/USDT | futures | 2,388.340000 | -2.82% | 0.0000% | $114,972 | $3,105,209 | Trade ↗ |
| ETH/USDT | futures | 2,417.540000 | -2.81% | 0.0000% | $2,027,830 | $525,014 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.612000 | -3.23% | 0.2000% | $47,070 | $3,073,151 | Trade ↗ |
| EU50EUR/USDT | perpetual | 6,142.100000 | -0.93% | 1.0000% | $3,050,020 | $7,711,751 | Trade ↗ |
| EUL/USDT | perpetual | 1.201000 | -5.96% | 0.5000% | $109,990 | $559,260 | Trade ↗ |
| EUR/USDT | perpetual | 1.122000 | +0.89% | 1.0000% | $1,500,115 | $21,524,874 | Trade ↗ |
| EURAUD/USDT | perpetual | 1.620000 | +1.04% | 0.3000% | $64,452,283 | $3,279,273 | Trade ↗ |
| EURCAD/USDT | perpetual | 1.591000 | +0.08% | 1.0000% | $72,214,464 | $3,756,211 | Trade ↗ |
| EURCHF/USDT | perpetual | 0.930000 | -0.28% | 0.3000% | $9,731,431 | $5,055,726 | Trade ↗ |
| EURGBP/USDT | perpetual | 0.845000 | +0.19% | 0.3000% | $9,276,630 | $4,005,511 | Trade ↗ |
| EURJPY/USDT | perpetual | 176.930000 | +0.14% | 0.3000% | $14,008,350 | $880,999 | Trade ↗ |
| EURNZD/USDT | perpetual | 2.000000 | +0.24% | 1.0000% | $71,154,165 | $3,524,282 | Trade ↗ |
| EWJ/USDT | perpetual | 94.790000 | -1.65% | 0.0000% | $7,519,067 | $31,379 | Trade ↗ |
| EWT/USDT | perpetual | 107.530000 | -4.21% | 0.0000% | $23,944 | $1,562,392 | Trade ↗ |
| EWY/USDT | perpetual | 152.020000 | -6.84% | 0.0000% | $6,328,889 | $1,094,792 | Trade ↗ |
| EWZ/USDT | perpetual | 42.130000 | +0.24% | 3.4000% | $27,786,318 | $299,278 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.151000 | -3.33% | 0.5000% | $31,752 | $969,904 | Trade ↗ |
| FET/USDT | perpetual | 0.198000 | -4.30% | 1.0000% | $253,532 | $8,510,085 | Trade ↗ |
| FF/USDT | perpetual | 0.111000 | +3.78% | 0.5000% | $46,785 | $622,674 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | -2.16% | 0.5000% | $33,310 | $382,721 | Trade ↗ |
| FIDA/USDT | perpetual | 0.019000 | -4.98% | -0.1000% | $27,745 | $42,988 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -5.79% | 0.5000% | $84,665 | $643,799 | Trade ↗ |
| FIL/USD | perpetual | 1.024000 | -6.82% | 1.0000% | $249,480 | $4,177,805 | Trade ↗ |
| FIL/USDT | perpetual | 1.023000 | -6.88% | -0.1000% | $394,556 | $16,022,568 | Trade ↗ |
| FLEX/USDT | perpetual | 92.770000 | -13.78% | 1.0000% | $22,895,530 | $637,636 | Trade ↗ |
| FLNC/USDT | perpetual | 6.020000 | -6.08% | 0.0000% | $2,641,241 | $38,755 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.045000 | -3.02% | 0.5000% | $26,454 | $797,058 | Trade ↗ |
| FLOW/USDT | perpetual | 0.030000 | -5.21% | 0.5000% | $9,433,699 | $235,692 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | -2.51% | 1.0000% | $318,900 | $114,425 | Trade ↗ |
| FLUID/USDT | perpetual | 2.278000 | -2.48% | 0.5000% | $61,077 | $2,023,359 | Trade ↗ |
| FLUX/USDT | perpetual | 0.074000 | -7.71% | 0.5000% | $48,246 | $27,148 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -11.45% | 0.5000% | $2,348,368 | $142,016 | Trade ↗ |
| FOLKS/USDT | perpetual | 1.905000 | +1.28% | 0.5000% | $88,369 | $1,489,421 | Trade ↗ |
| FORM/USDT | perpetual | 0.246000 | -5.17% | 0.5000% | $862 | $167,867 | Trade ↗ |
| FR40EUR/USDT | perpetual | 7,897.600000 | +0.41% | 1.0000% | $74,468,397 | $5,033,398 | Trade ↗ |
| FWDI/USDT | perpetual | 6.635000 | -3.35% | 0.0000% | $7,210,778 | $1,062,805 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.70% | -1.3000% | $43,569 | $1,382,880 | Trade ↗ |
| GAS/USDT | perpetual | 1.290000 | -1.45% | 0.3000% | $24,656 | $240,812 | Trade ↗ |
| GBP/USDT | perpetual | 1.327000 | +0.78% | 1.0000% | $1,530,977 | $20,216,342 | Trade ↗ |
| GBPAUD/USDT | perpetual | 1.919000 | +1.44% | 0.3000% | $6,484,703 | $3,807,560 | Trade ↗ |
| GBPCAD/USDT | perpetual | 1.881000 | -0.05% | 1.0000% | $68,241,441 | $3,289,428 | Trade ↗ |
| GBPCHF/USDT | perpetual | 1.099000 | -0.42% | 1.0000% | $4,086,323 | $4,247,049 | Trade ↗ |
| GBPJPY/USDT | perpetual | 209.340000 | +0.05% | 1.0000% | $16,057,322 | $1,002,766 | Trade ↗ |
| GBPNZD/USDT | perpetual | 2.366000 | +0.10% | 0.3000% | $36,174,917 | $1,677,970 | Trade ↗ |
| GDX/USDT | perpetual | 84.600000 | +0.77% | 0.0000% | $38,644,372 | $660,148 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.302000 | -4.40% | 0.5000% | $7,446 | $513,953 | Trade ↗ |
| GEV/USDT | perpetual | 892.420000 | -7.30% | -3.2000% | $62,846,828 | $1,304,185 | Trade ↗ |
| GIGADEV/USDT | perpetual | 42.290000 | -4.04% | 0.0000% | $0 | $1,159,633 | Trade ↗ |
| GIGGLE/USDT | perpetual | 34.160000 | -0.29% | 0.3000% | $15,936 | $1,147,071 | Trade ↗ |
| GLM/USDT | perpetual | 0.115000 | -4.27% | -0.3000% | $13,314 | $550,286 | Trade ↗ |
| GLW/USDT | perpetual | 134.500000 | -8.19% | 0.0000% | $148,178 | $1,426,525 | Trade ↗ |
| GME/USDT | perpetual | 27.160000 | -2.72% | 1.0000% | $1,572,384 | $16,016,622 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -3.43% | 0.3000% | $12,202 | $323,470 | Trade ↗ |
| GMX/USDT | perpetual | 8.343000 | +0.41% | 1.0000% | $12,347 | $244,615 | Trade ↗ |
| GOAT/USDT | perpetual | 0.015000 | -0.53% | 1.0000% | $85,266 | $3,642,491 | Trade ↗ |
| GOOGLX/USDT | perpetual | 351.880000 | -0.80% | 0.0000% | $1,281,804 | $121,034,785 | Trade ↗ |
| GPRO/USDT | perpetual | 1.154000 | +0.26% | -3.1000% | $14,350,209 | $333,723 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +1.57% | 0.5000% | $26,325 | $686,065 | Trade ↗ |
| GRAM/USDT | perpetual | 1.338000 | -0.59% | 0.4000% | $967,372 | $9,406,670 | Trade ↗ |
| GRASS/USDT | perpetual | 0.625000 | -9.95% | 0.5000% | $26,328 | $1,636,010 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -6.92% | 1.3000% | $57,889 | $734,648 | Trade ↗ |
| GRT/USDT | perpetual | 0.024000 | -5.40% | -0.6000% | $25,918 | $541,560 | Trade ↗ |
| GRVT/USDT | perpetual | 0.215000 | +1.42% | 0.5000% | $75,960 | $1,135,229 | Trade ↗ |
| GS/USDT | perpetual | 864.060000 | -2.54% | 0.1000% | $39,772,107 | $733,558 | Trade ↗ |
| GTLB/USDT | perpetual | 54.030000 | +1.01% | 1.0000% | $19,374,350 | $435,045 | Trade ↗ |
| GUA/USDT | perpetual | 0.031000 | -4.72% | 0.5000% | $2,253,606 | $5,522 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -4.45% | 0.5000% | $2,460 | $53,533 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | +4.38% | 0.5000% | $56,410 | $205,273 | Trade ↗ |
| H/USDT | perpetual | 0.056000 | +1.75% | 0.5000% | $32,787 | $1,568,467 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.018000 | -2.39% | 0.1000% | $630 | $48,432 | Trade ↗ |
| HANMI/USDT | perpetual | 138.310000 | -13.89% | -3.4000% | $7,361,866 | $204,453 | Trade ↗ |
| HBAR/USD | perpetual | 0.082000 | -2.86% | 1.0000% | $901,480 | $10,454,006 | Trade ↗ |
| HBAR/USDT | perpetual | 0.082000 | -2.94% | 0.7000% | $331,002 | $10,805,955 | Trade ↗ |
| HD/USDT | perpetual | 308.660000 | +6.42% | 0.0000% | $27,044,195 | $169,189 | Trade ↗ |
| HEI/USDT | perpetual | 0.112000 | -4.11% | 0.5000% | $2,103 | $15,348 | Trade ↗ |
| HIMS/USDT | perpetual | 26.920000 | -6.88% | 1.0000% | $46,759,808 | $458,132 | Trade ↗ |
| HIVE/USDT | perpetual | 0.050000 | -2.23% | 0.5000% | $5,388 | $355,722 | Trade ↗ |
| HK33HKD/USDT | perpetual | 24,163.600000 | +0.30% | 1.0000% | $58,771,407 | $3,880,933 | Trade ↗ |
| HOLO/USDT | perpetual | 0.058000 | +0.10% | 0.5000% | $3,062 | $30,852 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.09% | 0.5000% | $6,658 | $236,599 | Trade ↗ |
| HOODX/USDT | perpetual | 97.860000 | -6.80% | 0.0000% | $596,063 | $6,974,739 | Trade ↗ |
| HPE/USDT | perpetual | 57.810000 | -12.29% | 0.0000% | $63,965,030 | $583,540 | Trade ↗ |
| HUMA/USDT | perpetual | 0.032000 | -0.45% | 0.2000% | $13,056 | $127,777 | Trade ↗ |
| HUT/USDT | perpetual | 68.460000 | -10.31% | 1.0000% | $4,390,706 | $487,225 | Trade ↗ |
| HYPE/USD | perpetual | 79.150000 | -1.07% | 1.0000% | $961,400 | $6,150,559 | Trade ↗ |
| HYPE/USDT | perpetual | 79.157000 | -1.13% | 0.5000% | $4,023,081 | $122,180,095 | Trade ↗ |
| HYPER/USDT | perpetual | 0.063000 | -6.15% | 0.5000% | $4,053 | $347,994 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 218.330000 | -6.26% | 1.0000% | $3,835,208 | $72,684 | Trade ↗ |
| IBM/USDT | perpetual | 231.550000 | +0.40% | 0.0000% | $437 | $3,987,574 | Trade ↗ |
| ICNT/USDT | perpetual | 0.124000 | +18.70% | 0.3000% | $31,106 | $179,153 | Trade ↗ |
| ICP/USD | perpetual | 2.939000 | -2.26% | 1.0000% | $180,860 | $2,382,253 | Trade ↗ |
| ICP/USDT | perpetual | 2.932000 | -2.27% | -0.3000% | $785,930 | $4,963,864 | Trade ↗ |
| ID/USDT | perpetual | 0.032000 | -8.34% | 0.5000% | $21,509 | $450,425 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -12.10% | 1.0000% | $1,797 | $399,282 | Trade ↗ |
| ILV/USDT | perpetual | 3.313000 | -5.96% | 0.5000% | $12,805 | $180,512 | Trade ↗ |
| IMX/USDT | perpetual | 0.159000 | -4.68% | 1.0000% | $58,871,566 | $921,244 | Trade ↗ |
| IN/USDT | perpetual | 0.028000 | -3.42% | 0.5000% | $3,503 | $386,160 | Trade ↗ |
| INFQ/USDT | perpetual | 8.890000 | -6.81% | -1.0000% | $15,273,148 | $109,871 | Trade ↗ |
| INIT/USDT | perpetual | 0.124000 | +1.31% | 0.5000% | $55,176 | $1,173,609 | Trade ↗ |
| INJ/USDT | perpetual | 7.241000 | -7.02% | -0.1000% | $765,417 | $8,456,019 | Trade ↗ |
| INTC/USDT | perpetual | 92.020000 | -8.69% | 1.5000% | $99,723 | $2,352,098 | Trade ↗ |
| INTW/USDT | perpetual | 17.920000 | -17.50% | 1.0000% | $45,162,312 | $2,070,067 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -7.67% | 0.5000% | $2,152 | $141,125 | Trade ↗ |
| IO/USDT | perpetual | 0.157000 | -2.37% | 0.3000% | $1,316 | $66,160 | Trade ↗ |
| IONQ/USDT | perpetual | 30.870000 | -5.68% | 1.0000% | $18,579,471 | $706,657 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -2.51% | -0.5000% | $1,489,186 | $436,122 | Trade ↗ |
| IOTA/USDT | perpetual | 0.046000 | -3.06% | 1.0000% | $19,842 | $447,704 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -1.97% | -0.7000% | $89,883 | $1,268,516 | Trade ↗ |
| IQ/USDT | perpetual | 0.001000 | -5.37% | 0.3000% | $6,658 | $57,145 | Trade ↗ |
| IREN/USDT | perpetual | 26.740000 | -15.46% | 4.3000% | $1,797,134 | $24,760,417 | Trade ↗ |
| IRYS/USDT | perpetual | 0.013000 | -2.50% | 0.5000% | $14,031,129 | $17,813 | Trade ↗ |
| IWM/USDT | perpetual | 273.530000 | +0.08% | 0.0000% | $108,759 | $750,531 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -2.62% | 0.8000% | $278,618 | $1,658,288 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -0.64% | 0.5000% | $21,532 | $387,630 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.052000 | +1.61% | 0.5000% | $70,566 | $1,115,037 | Trade ↗ |
| JP225USD/USDT | perpetual | 64,534.800000 | -4.44% | 1.0000% | $7,496,335 | $9,310,381 | Trade ↗ |
| JPM/USDT | perpetual | 334.090000 | +0.35% | 0.5000% | $29,573,501 | $200,012 | Trade ↗ |
| JTO/USDT | perpetual | 0.450000 | -10.70% | -0.2000% | $263,908 | $2,662,275 | Trade ↗ |
| JUP/USDT | perpetual | 0.299000 | -5.46% | 0.5000% | $109,335 | $16,772,473 | Trade ↗ |
| KAIA/USDT | perpetual | 0.042000 | -4.38% | 0.5000% | $299,868 | $2,715,487 | Trade ↗ |
| KAITO/USDT | perpetual | 0.287000 | -3.07% | 0.3000% | $27,351 | $1,469,417 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -5.93% | 0.5000% | $276,807 | $4,211,197 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -4.17% | 0.5000% | $96,231 | $845,868 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -0.45% | 0.5000% | $54,045 | $512,351 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -3.44% | 0.5000% | $3,680 | $67,626 | Trade ↗ |
| KGEN/USDT | perpetual | 0.099000 | -4.98% | 0.5000% | $28,719 | $252,727 | Trade ↗ |
| KIOXIA/USDT | perpetual | 115.360000 | +0.00% | 10.1000% | $52,235,079 | $543,936 | Trade ↗ |
| KITE/USDT | perpetual | 0.120000 | -8.78% | 0.5000% | $70,823 | $650,668 | Trade ↗ |
| KLAC/USDT | perpetual | 169.370000 | -7.43% | 0.0000% | $9,759,576 | $88,582 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -10.03% | -0.4000% | $15,028,150 | $76,475,796 | Trade ↗ |
| KNC/USDT | perpetual | 0.123000 | -2.62% | -1.5000% | $13,976 | $270,378 | Trade ↗ |
| KO/USDT | perpetual | 93.760000 | +3.25% | 0.0000% | $0 | $888,651 | Trade ↗ |
| KODEX200/USDT | perpetual | 65.510000 | -7.07% | 0.0000% | $31,026,254 | $503,540 | Trade ↗ |
| KORU/USDT | perpetual | 10.990000 | -20.19% | 1.0000% | $25,986,985 | $1,372,297 | Trade ↗ |
| KSM/USDT | perpetual | 4.320000 | -4.11% | 1.0000% | $32,833,371 | $211,909 | Trade ↗ |
| KSTR/USDT | perpetual | 19.700000 | -1.06% | 2.9000% | $356,251 | $4,654,491 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.620000 | -2.95% | 1.0000% | $0 | $138,120 | Trade ↗ |
| LA/USDT | perpetual | 0.056000 | -7.03% | 0.4000% | $1,609 | $203,487 | Trade ↗ |
| LAB/USDT | perpetual | 0.043000 | -3.65% | 0.5000% | $125,636 | $1,194,964 | Trade ↗ |
| LAYER/USDT | perpetual | 0.066000 | -3.66% | 0.5000% | $6,298 | $2,547 | Trade ↗ |
| LDO/USDT | perpetual | 0.386000 | -5.09% | 1.0000% | $8,737 | $563,899 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 122.670000 | -7.20% | -0.7000% | $6,989,458 | $153,491 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.58% | -0.1000% | $3,232 | $187,257 | Trade ↗ |
| LINK/USD | perpetual | 12.062000 | -2.83% | 1.0000% | $51,390 | $1,306,404 | Trade ↗ |
| LINK/USDT | perpetual | 12.086000 | -2.85% | 0.7000% | $1,118,914 | $15,844,846 | Trade ↗ |
| LISTA/USDT | perpetual | 0.073000 | -2.79% | 0.5000% | $1,087 | $150,065 | Trade ↗ |
| LIT/USDT | perpetual | 2.995000 | -5.21% | 0.5000% | $57,683 | $5,356,203 | Trade ↗ |
| LITE/USDT | perpetual | 826.550000 | -13.46% | 0.0000% | $5,214,108 | $921,826 | Trade ↗ |
| LLY/USDT | perpetual | 1,258.230000 | +3.86% | 0.0000% | $3,240,952 | $644,426 | Trade ↗ |
| LPT/USDT | perpetual | 1.674000 | -0.36% | -1.2000% | $19,859 | $1,539,967 | Trade ↗ |
| LRCX/USDT | perpetual | 268.690000 | -8.86% | 0.0000% | $22,912,029 | $207,708 | Trade ↗ |
| LSK/USDT | perpetual | 0.195000 | -2.01% | 0.5000% | $706,752 | $6,030,714 | Trade ↗ |
| LTC/USD | perpetual | 58.650000 | -0.34% | 1.0000% | $240,055 | $1,533,021 | Trade ↗ |
| LTC/USDT | perpetual | 58.740000 | -0.34% | -0.5000% | $5,269,592 | $20,121,736 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.100000 | +2.08% | 0.5000% | $467,803 | $4,656,139 | Trade ↗ |
| LUNA/USDT | perpetual | 0.043000 | -1.16% | 1.0000% | $253,465 | $2,624,622 | Trade ↗ |
| LUNR/USDT | perpetual | 10.780000 | -6.34% | 0.0000% | $13,974,925 | $127,131 | Trade ↗ |
| LYN/USDT | perpetual | 0.015000 | -3.03% | 2.9000% | $668,227 | $5,039,882 | Trade ↗ |
| LYTE/USDT | perpetual | 20.190000 | -9.30% | 1.0000% | $9,909,717 | $215,979 | Trade ↗ |
| M/USDT | perpetual | 0.821000 | -1.31% | 0.5000% | $7,009 | $91,457 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.111000 | +2.82% | -0.3000% | $5,042,185 | $5,845,911 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.235000 | +2.44% | 0.5000% | $9,695 | $556,225 | Trade ↗ |
| MANA/USDT | perpetual | 0.085000 | -5.02% | -0.8000% | $36,301 | $1,398,687 | Trade ↗ |
| MANTA/USDT | perpetual | 0.070000 | +1.92% | 0.5000% | $16,466,794 | $21,043,421 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -1.57% | 0.5000% | $12,576,981 | $49,809 | Trade ↗ |
| MARA/USDT | perpetual | 7.810000 | -9.08% | 1.0000% | $4,560,496 | $207,019 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.076000 | -3.61% | 1.0000% | $9,371,495 | $519,605 | Trade ↗ |
| MASK/USDT | perpetual | 0.415000 | -5.77% | -0.3000% | $7,927 | $865,661 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -1.18% | 0.0000% | $21,377 | $399,275 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | -4.85% | 0.5000% | $3,750 | $204,859 | Trade ↗ |
| MCD/USDT | perpetual | 245.060000 | +4.33% | 0.1000% | $3,157,354 | $547,872 | Trade ↗ |
| MDB/USDT | perpetual | 354.120000 | -5.78% | 1.0000% | $30,315,905 | $664,470 | Trade ↗ |
| ME/USDT | perpetual | 0.061000 | -3.69% | -0.3000% | $67,846 | $797,898 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | +3.37% | 1.0000% | $96,576 | $1,329,069 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.680000 | -0.31% | 1.0000% | $0 | $242,283 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.083000 | -3.88% | 0.5000% | $23,130 | $234,344 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.38% | 0.5000% | $31,075 | $356,426 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | -6.41% | 0.5000% | $232,437 | $4,991,231 | Trade ↗ |
| MET/USDT | perpetual | 0.354000 | -2.72% | 0.2000% | $18,958 | $362,076 | Trade ↗ |
| METAX/USDT | perpetual | 733.850000 | -1.82% | 0.0000% | $1,153,407 | $13,290,087 | Trade ↗ |
| METIS/USDT | perpetual | 3.797000 | +8.52% | 0.3000% | $91,594 | $2,298,273 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.60% | 0.5000% | $8,208 | $231,942 | Trade ↗ |
| MINA/USDT | perpetual | 0.073000 | +0.83% | -2.6000% | $165,385 | $1,248,510 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.670000 | -11.20% | -3.2000% | $6,471,994 | $3,093,593 | Trade ↗ |
| MITO/USDT | perpetual | 0.013000 | -4.82% | 1.0000% | $11,402 | $299,930 | Trade ↗ |
| MMT/USDT | perpetual | 0.143000 | -15.45% | 0.2000% | $24,288,638 | $53,792 | Trade ↗ |
| MNT/USD | perpetual | 0.514000 | -2.17% | 1.0000% | $43,920 | $2,873,773 | Trade ↗ |
| MNT/USDT | perpetual | 0.514000 | -2.17% | 1.0000% | $11,464 | $3,126,361 | Trade ↗ |
| MOCA/USDT | perpetual | 0.009000 | -5.39% | 0.5000% | $1,680,434 | $44,554,058 | Trade ↗ |
| MON/USDT | perpetual | 0.022000 | -4.91% | -0.9000% | $9,900 | $108,023 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.038000 | -3.64% | 0.5000% | $76,571 | $1,244,388 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 66.400000 | -0.78% | 0.5000% | $6,410,495 | $235,348 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.333000 | +1.87% | 0.3000% | $6,371 | $428,565 | Trade ↗ |
| MOVE/USDT | perpetual | 0.008000 | -5.09% | 0.1000% | $26,228 | $684,407 | Trade ↗ |
| MOVR/USDT | perpetual | 1.385000 | -0.93% | 0.5000% | $32,375,705 | $235,315 | Trade ↗ |
| MP/USDT | perpetual | 39.540000 | -2.78% | 1.0000% | $3,135,516 | $261,761 | Trade ↗ |
| MRK/USDT | perpetual | 150.850000 | +3.85% | 0.0000% | $2,349,604 | $84,904 | Trade ↗ |
| MRNA/USDT | perpetual | 230.300000 | +6.97% | 1.0000% | $6,455,051 | $4,250,533 | Trade ↗ |
| MRVL/USDT | perpetual | 232.090000 | -10.27% | 0.0000% | $20,427,108 | $132,971 | Trade ↗ |
| MSFT/USDT | perpetual | 535.600000 | -0.98% | 0.0000% | $39,492,935 | $313,729 | Trade ↗ |
| MSTR/USDT | perpetual | 139.450000 | -4.49% | 0.0000% | $6,782,697 | $20,765 | Trade ↗ |
| MSTU/USDT | perpetual | 32.130000 | -9.57% | 3.2000% | $0 | $495,958 | Trade ↗ |
| MTL/USDT | perpetual | 0.276000 | -3.53% | -0.9000% | $38,031 | $30,446 | Trade ↗ |
| MU/USDT | perpetual | 884.500000 | -6.65% | 2.0000% | $235,210 | $6,808,286 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.059000 | +5.64% | 0.1000% | $24,601 | $1,342,081 | Trade ↗ |
| MUU/USDT | perpetual | 24.720000 | -13.32% | 5.2000% | $1,306,609 | $8,409,156 | Trade ↗ |
| MVLL/USDT | perpetual | 26.790000 | -20.74% | 0.1000% | $3,552,435 | $49,421,243 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | +0.54% | 0.5000% | $12,662 | $685,223 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.028000 | -5.96% | 1.0000% | $12,466 | $102,290 | Trade ↗ |
| NAS100/USDT | perpetual | 29,620.450000 | -2.25% | 1.0000% | $23,106,663 | $87,435 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.556000 | -0.22% | 0.0000% | $233,180 | $3,861,113 | Trade ↗ |
| NAVER/USDT | perpetual | 127.180000 | -5.65% | 1.0000% | $8,538,759 | $155,930 | Trade ↗ |
| NBIS/USDT | perpetual | 166.980000 | -10.88% | 0.0000% | $788,641 | $77,257,787 | Trade ↗ |
| NEAR/USD | perpetual | 4.671000 | -4.32% | 1.0000% | $62,650 | $1,098,201 | Trade ↗ |
| NEAR/USDT | perpetual | 4.674000 | -4.06% | 1.0000% | $4,308,317 | $82,675,505 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -3.86% | 0.4000% | $9,259 | $221,499 | Trade ↗ |
| NEO/USDT | perpetual | 2.238000 | -2.57% | -0.5000% | $7,354 | $448,955 | Trade ↗ |
| NET/USDT | perpetual | 309.360000 | -9.37% | 1.0000% | $17,584,067 | $407,675 | Trade ↗ |
| NEWT/USDT | perpetual | 0.042000 | -3.90% | 0.5000% | $2,821 | $23,678 | Trade ↗ |
| NFLX/USDT | perpetual | 72.090000 | +2.72% | 0.5000% | $9,655,400 | $3,152 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.042000 | -4.46% | 0.4000% | $31,410 | $479,736 | Trade ↗ |
| NIL/USDT | perpetual | 0.086000 | +13.56% | -0.9000% | $156,586 | $2,266,919 | Trade ↗ |
| NKE/USDT | perpetual | 37.050000 | +6.25% | -3.5000% | $12,499,025 | $690,441 | Trade ↗ |
| NOK/USDT | perpetual | 9.150000 | -6.44% | 0.1000% | $82,999 | $781,019 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -0.11% | 0.2000% | $3,759 | $85,257 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -4.73% | 0.5000% | $34,403 | $258,215 | Trade ↗ |
| NOW/USDT | perpetual | 146.750000 | +4.58% | 1.0000% | $119,891 | $1,355,000 | Trade ↗ |
| NVDAX/USDT | perpetual | 215.880000 | -4.05% | -1.0000% | $12,852 | $108,403,221 | Trade ↗ |
| NVDL/USDT | perpetual | 32.530000 | -8.08% | 1.0000% | $12,206,745 | $358,382 | Trade ↗ |
| NVO/USDT | perpetual | 39.510000 | +3.19% | 0.1000% | $84,360,614 | $1,385,373 | Trade ↗ |
| NXPC/USDT | perpetual | 0.193000 | -3.46% | 0.5000% | $14,399,283 | $5,399 | Trade ↗ |
| NZDCAD/USDT | perpetual | 0.795000 | -0.17% | 1.0000% | $8,112,416 | $499,952 | Trade ↗ |
| NZDCHF/USDT | perpetual | 0.465000 | -0.53% | 0.3000% | $60,655,337 | $3,131,123 | Trade ↗ |
| NZDJPY/USDT | perpetual | 88.511000 | -0.04% | 1.0000% | $28,772,159 | $1,373,273 | Trade ↗ |
| NZDUSD/USDT | perpetual | 0.561000 | +0.56% | 0.3000% | $8,990,846 | $4,603,003 | Trade ↗ |
| O/USDT | perpetual | 0.448000 | -3.70% | 0.5000% | $53,425 | $1,262,563 | Trade ↗ |
| OG/USDT | perpetual | 2.651000 | +1.22% | 1.0000% | $133,535 | $127,281 | Trade ↗ |
| OGN/USDT | perpetual | 0.030000 | -2.35% | -0.4000% | $3,940,743 | $2,458,680 | Trade ↗ |
| OKLO/USDT | perpetual | 27.950000 | -7.08% | 1.0000% | $4,601,969 | $418,581 | Trade ↗ |
| ON/USDT | perpetual | 0.120000 | -8.14% | 0.5000% | $104,584 | $1,166,271 | Trade ↗ |
| ONDO/USD | perpetual | 0.434000 | -3.08% | 1.0000% | $151,980 | $1,289,277 | Trade ↗ |
| ONDO/USDT | perpetual | 0.434000 | -3.15% | 0.5000% | $297,062 | $39,931,503 | Trade ↗ |
| ONDS/USDT | perpetual | 6.020000 | -7.24% | 1.0000% | $153,945 | $3,324,534 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -2.48% | 0.5000% | $9,963,236 | $2,665,653 | Trade ↗ |
| ONG/USDT | perpetual | 0.078000 | -5.35% | 0.2000% | $230,439 | $6,788,649 | Trade ↗ |
| ONT/USDT | perpetual | 0.052000 | -2.38% | 0.1000% | $33,816 | $352,685 | Trade ↗ |
| OP/USDT | perpetual | 0.132000 | -6.47% | 0.0000% | $255,110 | $13,817,329 | Trade ↗ |
| OPEN/USDT | perpetual | 0.098000 | -1.81% | 0.5000% | $6,069 | $65,508 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,515.000000 | -5.96% | 1.0000% | $9,828,639 | $2,971,079 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | -5.89% | 0.5000% | $14,393,011 | $42,134 | Trade ↗ |
| OPN/USDT | perpetual | 0.062000 | -1.63% | 0.5000% | $64,158 | $698,228 | Trade ↗ |
| ORCA/USDT | perpetual | 1.876000 | -7.08% | 0.5000% | $6,131 | $2,235,687 | Trade ↗ |
| ORCL/USDT | perpetual | 131.090000 | -1.38% | -2.0000% | $11,198,232 | $76,585 | Trade ↗ |
| ORDER/USDT | perpetual | 0.032000 | -4.31% | 0.5000% | $7,045 | $285,446 | Trade ↗ |
| ORDI/USDT | perpetual | 3.831000 | -3.26% | 1.0000% | $175,915 | $3,977,247 | Trade ↗ |
| OURA/USDT | perpetual | 48.650000 | -0.02% | 0.5000% | $8,361,527 | $331,103 | Trade ↗ |
| PANW/USDT | perpetual | 368.300000 | -3.69% | 1.0000% | $5,864,267 | $67,812 | Trade ↗ |
| PARTI/USDT | perpetual | 0.035000 | +1.49% | 0.5000% | $8,106 | $15,125 | Trade ↗ |
| PATH/USDT | perpetual | 13.370000 | +1.60% | -0.6000% | $2,451,563 | $95,998 | Trade ↗ |
| PAXG/USDT | perpetual | 4,144.070000 | +0.93% | 0.1000% | $836,038 | $10,932,729 | Trade ↗ |
| PAYP/USDT | perpetual | 14.500000 | -2.23% | -7.4000% | $10,422,605 | $41,498 | Trade ↗ |
| PDD/USDT | perpetual | 82.310000 | +0.72% | 1.0000% | $32,773,559 | $717,733 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.037000 | -3.36% | -2.1000% | $23,077 | $486,866 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.972000 | -5.94% | 1.0000% | $3,240,588 | $18,361,793 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -2.04% | 0.3000% | $7,466,863 | $65,250,829 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -3.51% | -0.5000% | $87,392 | $586,156 | Trade ↗ |
| PHA/USDT | perpetual | 0.049000 | -3.60% | -0.5000% | $108,334 | $1,595,166 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.603000 | +3.41% | 1.0000% | $39,582 | $393,809 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | -0.61% | 1.0000% | $10,312 | $14,465 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.173000 | +0.37% | 0.5000% | $5,559,303 | $30,179 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -0.93% | 0.5000% | $6,045 | $29,384 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -8.02% | 0.5000% | $661,461 | $9,586,414 | Trade ↗ |
| PLAY/USDT | perpetual | 0.017000 | -5.00% | 0.5000% | $21,630 | $381,196 | Trade ↗ |
| PLTR/USDT | perpetual | 195.710000 | -5.65% | 0.0000% | $8,395,169 | $33,192 | Trade ↗ |
| PLUME/USDT | perpetual | 0.019000 | -7.19% | 0.2000% | $9,142,120 | $61,137,593 | Trade ↗ |
| PNUT/USDT | perpetual | 0.044000 | -3.77% | 1.0000% | $3,886 | $92,213 | Trade ↗ |
| POL/USD | perpetual | 0.093000 | -3.62% | 1.0000% | $186,710 | $8,841,063 | Trade ↗ |
| POL/USDT | perpetual | 0.093000 | -3.59% | 1.1000% | $169,376 | $3,379,688 | Trade ↗ |
| POLYX/USDT | perpetual | 0.036000 | -4.42% | -0.2000% | $2,085,833 | $128,660 | Trade ↗ |
| PONS/USDT | perpetual | 0.321000 | -5.79% | 0.5000% | $2,203,616 | $9,978,856 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.044000 | -4.13% | 0.5000% | $200,992 | $7,409,116 | Trade ↗ |
| POPMART/USDT | perpetual | 18.530000 | -2.06% | 1.0000% | $41,254,330 | $723,980 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -2.36% | 0.5000% | $109,367 | $7,921,228 | Trade ↗ |
| POWER/USDT | perpetual | 0.075000 | -2.77% | 0.5000% | $3,559 | $88,817 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -5.01% | 0.5000% | $151,865 | $3,700,435 | Trade ↗ |
| PRL/USDT | perpetual | 0.097000 | -5.00% | 0.5000% | $85,265 | $608,362 | Trade ↗ |
| PROM/USDT | perpetual | 5.013000 | -1.96% | 0.2000% | $797 | $1,453,336 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | +0.00% | 0.5000% | $62,364 | $804,671 | Trade ↗ |
| PROVE/USDT | perpetual | 0.184000 | -1.92% | 0.5000% | $1,079 | $199,089 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -0.65% | 0.5000% | $15,704 | $126,296 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -10.65% | 0.2000% | $10,002,135 | $429,592 | Trade ↗ |
| PYPL/USDT | perpetual | 56.410000 | +1.48% | 0.0000% | $23,264,159 | $320,142 | Trade ↗ |
| PYTH/USDT | perpetual | 0.087000 | +4.99% | 1.0000% | $333,352 | $8,203,308 | Trade ↗ |
| QCOM/USDT | perpetual | 174.780000 | +0.56% | 0.0000% | $1,662,190 | $12,833 | Trade ↗ |
| QNT/USDT | perpetual | 196.200000 | -3.85% | 1.0000% | $143,819 | $14,143,190 | Trade ↗ |
| QNTX/USDT | perpetual | 34.920000 | -0.88% | 0.0000% | $32,360,676 | $218,858 | Trade ↗ |
| QQQ/USDT | perpetual | 721.360000 | -2.21% | 2.2000% | $204,917 | $1,816,390 | Trade ↗ |
| QTUM/USDT | perpetual | 0.882000 | -4.24% | 1.0000% | $15,655 | $255,748 | Trade ↗ |
| RAM/USDT | perpetual | 8.210000 | -17.49% | 1.0000% | $11,331,561 | $859,517 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | -6.07% | 0.5000% | $52,602 | $636,984 | Trade ↗ |
| RAVE/USDT | perpetual | 0.167000 | +1.01% | 1.0000% | $2,566 | $11,794 | Trade ↗ |
| RAY/USDT | perpetual | 1.798000 | -6.89% | 0.3000% | $3,813 | $299,839 | Trade ↗ |
| RDDT/USDT | perpetual | 153.590000 | +0.59% | -1.0000% | $37,196,698 | $640,135 | Trade ↗ |
| RDW/USDT | perpetual | 8.340000 | -6.08% | 0.0000% | $23,920,058 | $162,214 | Trade ↗ |
| RE/USDT | perpetual | 0.407000 | -3.28% | -0.2000% | $158,492 | $1,465,258 | Trade ↗ |
| RECALL/USDT | perpetual | 0.036000 | -6.81% | 0.5000% | $10,094 | $49,039 | Trade ↗ |
| RED/USDT | perpetual | 0.148000 | -2.31% | -1.0000% | $36,444 | $1,870,881 | Trade ↗ |
| RENDER/USDT | perpetual | 1.840000 | -3.56% | 0.5000% | $76,792 | $2,339,289 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | -4.66% | 0.5000% | $24,574 | $384,519 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -3.99% | 0.5000% | $31,042 | $1,575,995 | Trade ↗ |
| RIVER/USDT | perpetual | 0.950000 | -15.33% | 0.5000% | $91,348 | $2,784,076 | Trade ↗ |
| RIVN/USDT | perpetual | 12.810000 | -1.23% | 1.0000% | $19,945,515 | $302,968 | Trade ↗ |
| RKLB/USDT | perpetual | 52.000000 | -16.53% | 1.0000% | $4,873,873 | $67,463 | Trade ↗ |
| RLC/USDT | perpetual | 0.933000 | +12.36% | -9.7000% | $56,337,850 | $1,057,756 | Trade ↗ |
| ROBO/USDT | perpetual | 0.007000 | -5.08% | 0.5000% | $44,302 | $3,545,528 | Trade ↗ |
| RONIN/USDT | perpetual | 0.060000 | -3.43% | 0.5000% | $3,464 | $166,884 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -4.16% | 0.3000% | $55,297 | $1,188,675 | Trade ↗ |
| RPL/USDT | perpetual | 1.588000 | -4.74% | -0.9000% | $5,096 | $517,053 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -1.08% | -7.7000% | $5,998,380 | $20,206,359 | Trade ↗ |
| RUM/USDT | perpetual | 5.860000 | -8.72% | 1.0000% | $2,061,124 | $124,613 | Trade ↗ |
| RUNE/USDT | perpetual | 0.632000 | -2.24% | 1.0000% | $153,666 | $528,330 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -2.72% | 0.2000% | $12,368,851 | $758,017 | Trade ↗ |
| S/USDT | perpetual | 0.053000 | -4.88% | 0.4000% | $665,839 | $4,288,952 | Trade ↗ |
| SAFE/USDT | perpetual | 0.104000 | -11.11% | 1.0000% | $2,950 | $28,044 | Trade ↗ |
| SAGA/USDT | perpetual | 0.020000 | -2.11% | 0.5000% | $18,437 | $2,757,921 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -5.34% | 0.0000% | $8,633 | $148,881 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 156.620000 | -10.03% | 0.1000% | $273,929 | $212,933,160 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 832.380000 | -18.81% | -5.5000% | $4,100,920 | $161,209 | Trade ↗ |
| SAND/USDT | perpetual | 0.054000 | -4.42% | 0.3000% | $8,516,800 | $648,687 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.481000 | -0.44% | 0.0000% | $88,913 | $275,332 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.063000 | -3.73% | 0.5000% | $12,381 | $179,766 | Trade ↗ |
| SC/USDT | perpetual | 0.001000 | -2.79% | 1.0000% | $62,526 | $51,238 | Trade ↗ |
| SCR/USDT | perpetual | 0.021000 | -4.47% | 0.5000% | $71,051 | $756,305 | Trade ↗ |
| SECZ/USDT | perpetual | 10.350000 | -0.96% | 1.0000% | $6,103,627 | $316,744 | Trade ↗ |
| SEI/USD | perpetual | 0.059000 | -4.98% | 1.0000% | $97,470 | $6,590,598 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -4.94% | 0.4000% | $977,763 | $11,960,693 | Trade ↗ |
| SENT/USDT | perpetual | 0.019000 | -0.41% | 0.5000% | $34,542,140 | $44,278 | Trade ↗ |
| SFP/USDT | perpetual | 0.253000 | -2.24% | 1.0000% | $57,614 | $1,016,616 | Trade ↗ |
| SHAZ/USDT | perpetual | 28.260000 | -12.56% | 0.0000% | $9,299,603 | $1,862,148 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.674000 | -1.62% | 0.0000% | $10,068,082 | $255,576 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -0.24% | 0.5000% | $413 | $25,031 | Trade ↗ |
| SHLD/USDT | perpetual | 60.130000 | +0.87% | 0.0000% | $8,455,017 | $51,093 | Trade ↗ |
| SHOP/USDT | perpetual | 171.450000 | -3.33% | 1.0000% | $11,250,099 | $240,763 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | -8.05% | 0.5000% | $8,898 | $256,472 | Trade ↗ |
| SKDD/USDT | perpetual | 11.554000 | +15.38% | -10.7000% | $33,293,796 | $5,590,814 | Trade ↗ |
| SKHY/USDT | perpetual | 140.940000 | -7.39% | 1.0000% | $24,061,527 | $220,327,733 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 951.290000 | -10.73% | 4.6000% | $2,274,007 | $59,766,688 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | -4.51% | 0.4000% | $104,783 | $2,191,097 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -8.21% | 0.5000% | $7,852 | $72,663 | Trade ↗ |
| SKUU/USDT | perpetual | 16.110000 | -14.85% | 8.3000% | $13,629,278 | $1,495,158 | Trade ↗ |
| SKY/USDT | perpetual | 0.069000 | -6.55% | -0.3000% | $155,245 | $1,116,533 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | -4.42% | 0.5000% | $40,034 | $732,465 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -3.84% | -0.3000% | $35,219 | $347,719 | Trade ↗ |
| SLX/USDT | perpetual | 0.051000 | +0.10% | 0.5000% | $4,939 | $704,967 | Trade ↗ |
| SMCI/USDT | perpetual | 33.210000 | -10.61% | 1.0000% | $42,723,831 | $537,569 | Trade ↗ |
| SMH/USDT | perpetual | 545.980000 | -5.53% | 0.0000% | $41,341,190 | $817,437 | Trade ↗ |
| SNDK/USDT | perpetual | 1,309.880000 | -9.57% | 1.2000% | $537,104 | $11,165,174 | Trade ↗ |
| SNOW/USDT | perpetual | 322.740000 | -8.24% | 1.0000% | $3,726,270 | $1,017,092 | Trade ↗ |
| SNPS/USDT | perpetual | 466.080000 | -4.61% | 0.0000% | $0 | $377,792 | Trade ↗ |
| SNX/USDT | perpetual | 0.217000 | -5.91% | -0.8000% | $29,667 | $395,363 | Trade ↗ |
| SNXX/USDT | perpetual | 9.240000 | -19.23% | 0.7000% | $406,568 | $33,194,562 | Trade ↗ |
| SOFI/USDT | perpetual | 14.340000 | -0.21% | 1.0000% | $32,484,699 | $1,411,853 | Trade ↗ |
| SOL/USD | perpetual | 102.690000 | -1.57% | 1.0000% | $16,000 | $8,311,336 | Trade ↗ |
| SOL/USDT | perpetual | 102.850000 | -1.59% | 0.5000% | $246,635,698 | $449,298,721 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +4.19% | 0.5000% | $6,322 | $148,404 | Trade ↗ |
| SOMI/USDT | perpetual | 0.195000 | +0.52% | 0.5000% | $43,825 | $1,265,394 | Trade ↗ |
| SONIC/USDT | perpetual | 0.022000 | -3.45% | 0.5000% | $3,599 | $37,638 | Trade ↗ |
| SONY/USDT | perpetual | 24.920000 | +2.55% | 0.0000% | $18,100,612 | $154,183 | Trade ↗ |
| SOON/USDT | perpetual | 0.301000 | +0.37% | 1.1000% | $1,320 | $394,773 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -18.20% | -2.6000% | $7,023 | $139,935 | Trade ↗ |
| SOXL/USDT | perpetual | 97.590000 | -18.14% | 5.8000% | $9,332,726 | $4,201,440 | Trade ↗ |
| SOXS/USDT | perpetual | 47.590000 | +18.98% | 0.0000% | $10,127,786 | $81,897,507 | Trade ↗ |
| SOYBEAN/USDT | perpetual | 12.676000 | -0.56% | 1.0000% | $10,721,140 | $730,776 | Trade ↗ |
| SP500/USDT | perpetual | 7,712.590000 | -0.71% | 1.0000% | $73,757,944 | $358,281 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -3.58% | 0.5000% | $5,744 | $71,140 | Trade ↗ |
| SPCX/USDT | perpetual | 144.640000 | -5.91% | 2.4000% | $13,801,186 | $154,962,396 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -4.76% | 1.0000% | $12,573 | $179,166 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -2.75% | 0.5000% | $7,440 | $137,587 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.019000 | +0.00% | 1.0000% | $7,453,299 | $35,607 | Trade ↗ |
| SPX/USDT | perpetual | 0.343000 | -2.42% | 1.0000% | $486,349 | $6,616,099 | Trade ↗ |
| SPY/USDT | perpetual | 768.500000 | -0.77% | 0.0000% | $7,462,484 | $1,942,298 | Trade ↗ |
| SQD/USDT | perpetual | 0.021000 | -11.88% | 0.5000% | $56,841 | $685,519 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.430000 | +7.10% | 0.1000% | $1,572,524 | $28,343,516 | Trade ↗ |
| SSV/USDT | perpetual | 2.481000 | -5.27% | 1.0000% | $10,089 | $225,714 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | -1.77% | 0.5000% | $26,629 | $729,174 | Trade ↗ |
| STAR/USDT | perpetual | 0.032000 | -0.15% | 2.6000% | $0 | $1,830,508 | Trade ↗ |
| STBL/USDT | perpetual | 0.021000 | -4.74% | 0.5000% | $130,040 | $6,332,563 | Trade ↗ |
| STEEM/USDT | perpetual | 0.053000 | -4.33% | 0.2000% | $18,754,046 | $179,439 | Trade ↗ |
| STG/USDT | perpetual | 0.130000 | +0.00% | -0.5000% | $10,741 | $604,851 | Trade ↗ |
| STO/USDT | perpetual | 0.035000 | -2.18% | 0.0000% | $22,588 | $1,185,658 | Trade ↗ |
| STRC/USDT | perpetual | 99.220000 | -0.76% | 0.0000% | $6,687,422 | $15,402,287 | Trade ↗ |
| STRK/USDT | perpetual | 0.076000 | -4.03% | 0.5000% | $8,816,641 | $45,001,855 | Trade ↗ |
| STX/USDT | perpetual | 0.395000 | -6.46% | 0.0000% | $593,008 | $3,294,138 | Trade ↗ |
| STXX/USDT | perpetual | 666.960000 | -10.52% | 0.6000% | $484,713 | $5,406,665 | Trade ↗ |
| SUI/USD | perpetual | 0.984000 | -2.68% | 1.0000% | $24,150 | $1,707,295 | Trade ↗ |
| SUI/USDT | perpetual | 0.985000 | -2.72% | 1.0000% | $2,895,611 | $28,948,071 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -1.56% | 0.5000% | $13,808 | $336,088 | Trade ↗ |
| SUPER/USDT | perpetual | 0.191000 | -6.80% | 0.5000% | $79,155 | $2,063,861 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.217000 | -4.82% | 0.6000% | $256,593 | $452,453 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -2.63% | 2.3000% | $659,194 | $5,742,893 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -3.22% | 0.5000% | $118,879 | $902,497 | Trade ↗ |
| SYN/USDT | perpetual | 0.166000 | -6.94% | 0.5000% | $125,383 | $1,210,250 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.200000 | -9.18% | 0.4000% | $2,379 | $273,219 | Trade ↗ |
| TA/USDT | perpetual | 0.045000 | -0.92% | 0.5000% | $40,290 | $322,877 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -6.44% | 0.5000% | $42,025 | $678,037 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -4.83% | 1.0000% | $77,806 | $696,273 | Trade ↗ |
| TAO/USDT | perpetual | 261.980000 | -2.55% | 0.0000% | $3,402,192 | $29,036,569 | Trade ↗ |
| TBT/USDT | perpetual | 39.830000 | -5.17% | 33.6000% | $17,022,054 | $240,022 | Trade ↗ |
| TEAM/USDT | perpetual | 207.600000 | -0.92% | 1.0000% | $43,955,927 | $1,016,575 | Trade ↗ |
| TEM/USDT | perpetual | 68.080000 | -2.65% | 0.0000% | $24,503,751 | $540,199 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.190000 | -0.86% | 1.0000% | $27,129,803 | $382,844 | Trade ↗ |
| TER/USDT | perpetual | 333.790000 | -8.89% | -0.2000% | $61,428,977 | $1,267,193 | Trade ↗ |
| THE/USDT | perpetual | 0.054000 | -6.24% | 0.5000% | $23,888 | $397,739 | Trade ↗ |
| THETA/USDT | perpetual | 0.190000 | -3.01% | -0.4000% | $73,813 | $419,863 | Trade ↗ |
| TIA/USDT | perpetual | 0.545000 | +0.76% | -0.1000% | $20,419,675 | $7,153,050 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -3.11% | 0.5000% | $13,511 | $197,673 | Trade ↗ |
| TMF/USDT | perpetual | 28.390000 | +8.32% | 0.1000% | $16,420,604 | $511,157 | Trade ↗ |
| TNSR/USDT | perpetual | 0.032000 | -3.12% | 0.5000% | $2,016 | $171,245 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -3.49% | 0.5000% | $29,688,045 | $102,803 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -5.04% | 0.5000% | $16,766 | $247,938 | Trade ↗ |
| TQQQ/USDT | perpetual | 71.360000 | -7.08% | 1.9000% | $9,314,365 | $87,173,511 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | +1.17% | 1.0000% | $8,259 | $190,858 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | -4.52% | 0.5000% | $1,703 | $69,486 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -10.55% | 0.5000% | $341,199 | $3,499,895 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.835000 | -1.34% | 0.0000% | $325,569 | $1,037,362 | Trade ↗ |
| TRX/USD | perpetual | 0.330000 | -0.91% | -4.7000% | $9,562,140 | $60,131,797 | Trade ↗ |
| TRX/USDT | perpetual | 0.330000 | -0.87% | -1.4000% | $11,356,039 | $34,986,954 | Trade ↗ |
| TSEM/USDT | perpetual | 198.250000 | -8.51% | 1.0000% | $9,366,161 | $47,417 | Trade ↗ |
| TSLAX/USDT | perpetual | 356.870000 | -3.00% | 0.0000% | $227,481 | $1,475,749 | Trade ↗ |
| TSLL/USDT | perpetual | 9.020000 | -5.85% | 1.0000% | $31,995,383 | $880,081 | Trade ↗ |
| TSM/USDT | perpetual | 411.260000 | -6.23% | 0.6000% | $36,434,736 | $473,639 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -1.49% | 0.5000% | $1,163 | $25,969 | Trade ↗ |
| TTWO/USDT | perpetual | 208.860000 | +2.39% | 0.0000% | $50,654,591 | $884,656 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -3.06% | 0.5000% | $4,418 | $103,177 | Trade ↗ |
| TUT/USDT | perpetual | 0.020000 | -0.65% | 0.5000% | $66,834 | $670,269 | Trade ↗ |
| TWLO/USDT | perpetual | 267.810000 | -4.79% | -0.3000% | $13,273,186 | $66,239 | Trade ↗ |
| TWST/USDT | perpetual | 135.630000 | -11.45% | -10.2000% | $3,608,415 | $287,963 | Trade ↗ |
| TWT/USDT | perpetual | 0.466000 | -5.95% | 0.5000% | $30,244 | $402,478 | Trade ↗ |
| TXN/USDT | perpetual | 274.890000 | -2.82% | -1.2000% | $42,420,047 | $595,592 | Trade ↗ |
| TZA/USDT | perpetual | 50.140000 | -0.16% | 0.1000% | $10,587,360 | $146,244 | Trade ↗ |
| UAI/USDT | perpetual | 0.320000 | -2.65% | 0.5000% | $4,545 | $133,732 | Trade ↗ |
| UBER/USDT | perpetual | 70.130000 | +0.01% | 0.0000% | $60,091,345 | $388,461 | Trade ↗ |
| UK100GBP/USDT | perpetual | 10,820.600000 | +1.21% | 1.0000% | $19,303,605 | $858,657 | Trade ↗ |
| UMA/USDT | perpetual | 0.379000 | -2.89% | 0.5000% | $23,948 | $202,017 | Trade ↗ |
| UNH/USDT | perpetual | 407.750000 | +4.94% | -5.8000% | $3,838,188 | $368,908 | Trade ↗ |
| UNI/USDT | perpetual | 7.165000 | -0.13% | 1.0000% | $2,011,538 | $37,737,106 | Trade ↗ |
| UNITREE/USDT | perpetual | 60.550000 | -3.68% | -0.8000% | $115,818 | $2,793,473 | Trade ↗ |
| URNM/USDT | perpetual | 42.560000 | -1.25% | 12.4000% | $39,107,408 | $489,687 | Trade ↗ |
| US2000USD/USDT | perpetual | 2,750.280000 | +0.10% | 1.0000% | $19,320,549 | $431,833 | Trade ↗ |
| US/USDT | perpetual | 0.007000 | -15.27% | 0.5000% | $3,549,555 | $25,159,312 | Trade ↗ |
| USAR/USDT | perpetual | 10.090000 | -5.44% | 1.0000% | $911,928 | $7,921 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.063000 | +0.64% | -1.5000% | $362,113 | $1,415,567 | Trade ↗ |
| USDCAD/USDT | perpetual | 1.419000 | -0.71% | 0.3000% | $82,311,349 | $3,625,608 | Trade ↗ |
| USDCHF/USDT | perpetual | 0.829000 | -1.11% | 0.3000% | $4,876,697 | $4,012,539 | Trade ↗ |
| USDCNH/USDT | perpetual | 6.689000 | -0.15% | 0.3000% | $51,655,717 | $2,888,873 | Trade ↗ |
| USDEX/USDT | perpetual | 10.940000 | -10.77% | 1.0000% | $3,071,492 | $579,184 | Trade ↗ |
| USDJPY/USDT | perpetual | 157.769000 | -0.67% | 0.3000% | $11,833,473 | $656,907 | Trade ↗ |
| USDMXN/USDT | perpetual | 18.506000 | -0.38% | 1.0000% | $14,404,385 | $729,942 | Trade ↗ |
| USDNOK/USDT | perpetual | 9.487000 | -0.84% | 0.3000% | $73,531,838 | $3,554,869 | Trade ↗ |
| USDSEK/USDT | perpetual | 9.951000 | -1.18% | 0.3000% | $65,375,918 | $3,052,352 | Trade ↗ |
| USDSGD/USDT | perpetual | 1.283000 | -0.28% | 0.3000% | $58,558,287 | $3,436,000 | Trade ↗ |
| USDTRY/USDT | perpetual | 49.394000 | +0.05% | 1.0000% | $9,461,645 | $550,150 | Trade ↗ |
| USDZAR/USDT | perpetual | 16.538000 | -0.52% | 1.0000% | $9,191,223 | $495,744 | Trade ↗ |
| USELESS/USDT | perpetual | 0.157000 | -5.31% | 0.5000% | $209,890 | $2,655,116 | Trade ↗ |
| USO/USDT | perpetual | 155.090000 | +0.84% | -4.8000% | $12,865,221 | $99,977 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -0.74% | 0.5000% | $290,667 | $2,802,003 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -6.40% | 0.5000% | $79,649 | $997,177 | Trade ↗ |
| UVXY/USDT | perpetual | 16.990000 | +6.25% | 0.1000% | $5,283,845 | $37,698,971 | Trade ↗ |
| V/USDT | perpetual | 397.920000 | +1.01% | 0.0000% | $34,882,440 | $229,040 | Trade ↗ |
| VANA/USDT | perpetual | 0.966000 | -5.11% | -0.8000% | $9,647 | $625,898 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -5.08% | 1.0000% | $300 | $30,374 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.037000 | -0.66% | 0.5000% | $6,939 | $102,453 | Trade ↗ |
| VELVET/USDT | perpetual | 0.070000 | -10.50% | 0.5000% | $62,612 | $762,417 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -4.33% | -0.7000% | $17,162,427 | $668,238 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.651000 | -3.48% | 0.2000% | $294,248 | $10,733,341 | Trade ↗ |
| VKTX/USDT | perpetual | 26.840000 | +0.45% | 1.0000% | $2,209,387 | $185,040 | Trade ↗ |
| VRT/USDT | perpetual | 207.400000 | -9.19% | 1.0000% | $25,685,535 | $585,489 | Trade ↗ |
| VST/USDT | perpetual | 146.430000 | -4.95% | 0.1000% | $13,896,224 | $681,200 | Trade ↗ |
| VVV/USDT | perpetual | 23.622000 | +5.20% | 0.5000% | $97,271 | $933,641 | Trade ↗ |
| W/USDT | perpetual | 0.014000 | -7.28% | -0.5000% | $55,588,432 | $5,577,225 | Trade ↗ |
| WAL/USDT | perpetual | 0.054000 | +5.28% | -11.7000% | $2,867,507 | $47,426,114 | Trade ↗ |
| WAVES/USDT | perpetual | 0.240000 | -3.85% | 1.0000% | $2,771 | $342,245 | Trade ↗ |
| WCT/USDT | perpetual | 0.038000 | -3.45% | 0.2000% | $18,743 | $373,792 | Trade ↗ |
| WDC/USDT | perpetual | 342.470000 | -9.76% | 0.0000% | $1,188,693 | $27,367,256 | Trade ↗ |
| WEN/USDT | perpetual | 6.700000 | +7.89% | 0.8000% | $66,209,955 | $1,046,502 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -3.36% | 0.5000% | $1,085,143 | $1,946 | Trade ↗ |
| WHEAT/USDT | perpetual | 6.686000 | +1.66% | 1.0000% | $26,025,591 | $1,581,292 | Trade ↗ |
| WIF/USDT | perpetual | 0.193000 | -3.74% | 0.5000% | $48,833 | $7,727,830 | Trade ↗ |
| WLD/USDT | perpetual | 0.478000 | -2.49% | 0.1000% | $79,667 | $1,488,509 | Trade ↗ |
| WLFI/USDT | perpetual | 0.057000 | +0.74% | 0.5000% | $30,427,167 | $202,405 | Trade ↗ |
| WMT/USDT | perpetual | 120.130000 | +5.22% | 0.1000% | $11,194,943 | $80,438 | Trade ↗ |
| WOO/USDT | perpetual | 0.011000 | -7.21% | 0.1000% | $7,212,565 | $182,018 | Trade ↗ |
| XAG/USDT | perpetual | 56.650000 | +0.44% | 0.5000% | $10,288,291 | $79,607,293 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -3.98% | 0.5000% | $185 | $39 | Trade ↗ |
| XAU/USDT | perpetual | 4,152.320000 | +1.18% | 0.0000% | $59,086,358 | $277,739,000 | Trade ↗ |
| XAUT/USDT | perpetual | 4,141.000000 | +1.02% | 0.0000% | $4,357,084 | $33,602,326 | Trade ↗ |
| XBI/USDT | perpetual | 150.370000 | +1.62% | 1.0000% | $7,157,347 | $71,746 | Trade ↗ |
| XDC/USDT | perpetual | 0.034000 | -0.15% | 1.0000% | $144,674 | $1,428,793 | Trade ↗ |
| XLE/USDT | perpetual | 66.740000 | -0.91% | 0.0000% | $23,456,816 | $324,789 | Trade ↗ |
| XLM/USD | perpetual | 0.180000 | -1.75% | 1.0000% | $53,400 | $768,089 | Trade ↗ |
| XLM/USDT | perpetual | 0.180000 | -1.67% | -0.8000% | $244,750 | $5,393,023 | Trade ↗ |
| XMR/USDT | perpetual | 532.000000 | -3.33% | 1.0000% | $1,013,616 | $10,776,646 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | -4.52% | 0.5000% | $677 | $92,110 | Trade ↗ |
| XOM/USDT | perpetual | 175.620000 | +0.03% | 0.1000% | $2,232,180 | $303,825 | Trade ↗ |
| XPD/USDT | perpetual | 1,133.910000 | +1.81% | 0.0000% | $4,410,748 | $1,020,006 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -7.50% | 1.0000% | $29,858 | $314,435 | Trade ↗ |
| XPL/USDT | perpetual | 0.083000 | +5.20% | 0.1000% | $1,965,728 | $26,298,451 | Trade ↗ |
| XPT/USDT | perpetual | 1,617.100000 | -0.59% | 2.0000% | $31,055 | $1,020,750 | Trade ↗ |
| XRP/USD | perpetual | 1.305000 | -2.49% | 2.1000% | $159,530 | $7,824,511 | Trade ↗ |
| XRP/USDT | perpetual | 1.307000 | -2.51% | 0.7000% | $104,722,491 | $370,529,279 | Trade ↗ |
| XT/USD | perpetual | 4.836000 | -2.08% | 1.0000% | $12,840 | $14,182,813 | Trade ↗ |
| XT/USDT | perpetual | 4.835000 | -2.10% | 1.0000% | $6,999,430 | $64,993,444 | Trade ↗ |
| XTZ/USDT | perpetual | 0.303000 | -1.37% | -0.4000% | $100,534 | $466,549 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -2.45% | 1.0000% | $5,066,860 | $982,686 | Trade ↗ |
| XWC/USDT | perpetual | 0.009000 | -8.15% | -1.2000% | $744,627 | $6,720,160 | Trade ↗ |
| YFI/USDT | perpetual | 2,221.000000 | -0.89% | -1.1000% | $32,346 | $471,512 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.075000 | +2.96% | 0.1000% | $1,032,547 | $9,494,515 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -3.19% | 1.0000% | $29,236 | $626,765 | Trade ↗ |
| ZBT/USDT | perpetual | 0.071000 | -4.41% | 1.0000% | $14,722 | $177,757 | Trade ↗ |
| ZCSH/USDT | perpetual | 29.380000 | -6.73% | 1.0000% | $0 | $332,982 | Trade ↗ |
| ZEC/USDT | perpetual | 1,100.530000 | -7.22% | 0.9000% | $11,085,458 | $208,641,218 | Trade ↗ |
| ZEN/USDT | perpetual | 5.821000 | -2.30% | 0.1000% | $32,665 | $1,107,274 | Trade ↗ |
| ZEST/USDT | perpetual | 0.174000 | -4.34% | 0.5000% | $1,116 | $2,694,933 | Trade ↗ |
| ZHIPU/USDT | perpetual | 63.810000 | -11.52% | -12.1000% | $10,739,663 | $307,498 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 99.260000 | -6.44% | -2.1000% | $20,966,970 | $1,445,007 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -4.53% | 0.5000% | $5,141 | $295,611 | Trade ↗ |
| ZK/USDT | perpetual | 0.016000 | +8.95% | -1.0000% | $1,021,147 | $41,283,703 | Trade ↗ |
| ZKC/USDT | perpetual | 0.035000 | -4.84% | 0.5000% | $14,745,754 | $20,028 | Trade ↗ |
| ZKP/USDT | perpetual | 0.044000 | -1.18% | 0.5000% | $15,903,980 | $13,479 | Trade ↗ |
| ZM/USDT | perpetual | 95.810000 | -2.26% | 1.0000% | $44,383,804 | $485,080 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -2.28% | 0.5000% | $14,734 | $352,368 | Trade ↗ |
| ZRO/USDT | perpetual | 1.870000 | -2.22% | 0.4000% | $14,272 | $14,168,720 | Trade ↗ |
| ZRX/USDT | perpetual | 0.109000 | -4.46% | 0.0000% | $148,658 | $150,246 | Trade ↗ |
| ZS/USDT | perpetual | 219.570000 | -2.51% | 1.0000% | $23,879,652 | $421,210 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.021000 | -11.05% | 1.5000% | $31,713,814 | $619,902 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.470000 | -4.10% | 0.5000% | $35,408 | $497,062 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.012000 | -0.04% | 1.0000% | $77,201 | $639,643 | Trade ↗ |
| 牛来/USDT | perpetual | 0.065000 | -10.43% | 0.3000% | $323,097 | $5,346,983 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.029000 | -11.30% | 2.2000% | $9,045,837 | $60,460,640 | Trade ↗ |