WhiteBIT Futures
ID: whitebit_futures
Country: Lithuania
Founded: 2022
Open Interest (BTC)63,045.37
24h Volume (BTC)89,893.97
Perpetual Pairs398
Futures Pairs0
WhiteBIT Futures is a derivative cryptocurrency exchange established in Saint Vincent and the Grenadines
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.299000 | -1.19% | 0.5000% | $2,116,998 | $3,632,049 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.103000 | +0.51% | 1.0000% | $690,089 | $1,885,319 | Trade ↗ |
| 2Z/USDT | perpetual | 0.056000 | -5.00% | 0.5000% | $1,036,667 | $2,016,952 | Trade ↗ |
| AAOI/USDT | perpetual | 107.260000 | +7.82% | -3.2000% | $3,481,643 | $3,296,498 | Trade ↗ |
| AAPL/USDT | perpetual | 331.190000 | -0.93% | -1.0000% | $3,391,689 | $908,452 | Trade ↗ |
| AAVE/USDT | perpetual | 174.000000 | +9.30% | -3.3000% | $22,232,114 | $95,786,029 | Trade ↗ |
| ACE/USDT | perpetual | 0.184000 | +1.03% | 0.5000% | $1,332,591 | $4,003,781 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | +1.47% | 0.5000% | $527,260 | $1,260,740 | Trade ↗ |
| ADA/USDT | perpetual | 0.246000 | -0.15% | 1.0000% | $24,114,326 | $39,110,781 | Trade ↗ |
| ADBE/USDT | perpetual | 241.580000 | +0.30% | 1.0000% | $1,439,474 | $1,195,690 | Trade ↗ |
| AERO/USDT | perpetual | 0.794000 | -3.72% | 0.5000% | $2,344,273 | $5,571,398 | Trade ↗ |
| AEVO/USDT | perpetual | 0.026000 | +0.16% | 0.5000% | $375,849 | $1,033,853 | Trade ↗ |
| AGLD/USDT | perpetual | 0.210000 | +2.64% | 1.0000% | $436,913 | $791,138 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -0.59% | 0.5000% | $146,529 | $289,337 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.023000 | -1.00% | 0.5000% | $499,393 | $545,482 | Trade ↗ |
| ALAB/USDT | perpetual | 348.800000 | -2.17% | -1.0000% | $293,463 | $614,755 | Trade ↗ |
| ALGO/USDT | perpetual | 0.123000 | -1.97% | 1.0000% | $2,759,095 | $3,770,694 | Trade ↗ |
| ALLO/USDT | perpetual | 0.278000 | -1.49% | 0.5000% | $2,259,411 | $4,486,363 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -1.28% | 0.5000% | $470,409 | $834,160 | Trade ↗ |
| AMAT/USDT | perpetual | 532.120000 | +3.56% | -1.2000% | $1,338,671 | $1,024,127 | Trade ↗ |
| AMD/USDT | perpetual | 620.290000 | +1.34% | -1.2000% | $7,067,208 | $42,344,180 | Trade ↗ |
| AMZN/USDT | perpetual | 249.330000 | -0.40% | 2.0000% | $5,112,517 | $3,737,035 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -0.06% | 0.5000% | $318,755 | $1,275,136 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -0.04% | 0.5000% | $344,623 | $1,250,036 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -1.38% | 1.0000% | $1,093,664 | $4,936,748 | Trade ↗ |
| API3/USDT | perpetual | 0.279000 | -2.58% | 0.5000% | $602,088 | $1,355,237 | Trade ↗ |
| APT/USDT | perpetual | 0.780000 | -0.73% | 1.0000% | $6,125,784 | $10,930,646 | Trade ↗ |
| ARB/USDT | perpetual | 0.201000 | -1.03% | 1.0000% | $15,413,605 | $22,957,616 | Trade ↗ |
| ARKM/USDT | perpetual | 0.132000 | -0.98% | 0.5000% | $667,620 | $1,327,305 | Trade ↗ |
| ARK/USDT | perpetual | 0.240000 | -7.23% | -200.0000% | $1,270,823 | $594,664 | Trade ↗ |
| ARM/USDT | perpetual | 295.420000 | +1.97% | 1.8000% | $2,195,072 | $3,828,244 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.49% | 1.0000% | $402,544 | $1,602,095 | Trade ↗ |
| AR/USDT | perpetual | 4.304000 | +5.00% | 1.0000% | $2,062,506 | $2,072,319 | Trade ↗ |
| ASML/USDT | perpetual | 1,812.860000 | -0.50% | 1.5000% | $633,757 | $1,040,051 | Trade ↗ |
| ASTER/USDT | perpetual | 0.744000 | -1.22% | -0.7000% | $19,352,682 | $12,921,251 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | +2.76% | 1.0000% | $343,045 | $782,536 | Trade ↗ |
| ASTS/USDT | perpetual | 57.680000 | -3.35% | -6.5000% | $834,025 | $1,412,062 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -1.11% | 0.5000% | $781,849 | $1,297,190 | Trade ↗ |
| ATOM/USDT | perpetual | 1.706000 | -1.95% | 1.0000% | $4,412,061 | $6,310,068 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.695000 | -1.18% | 0.5000% | $547,750 | $1,176,057 | Trade ↗ |
| AVAX/USDT | perpetual | 10.971000 | +1.08% | 1.0000% | $25,257,823 | $48,964,757 | Trade ↗ |
| AVGO/USDT | perpetual | 346.850000 | -1.80% | 7.1000% | $10,065,723 | $1,861,708 | Trade ↗ |
| AVNT/USDT | perpetual | 0.127000 | -1.45% | 0.5000% | $777,215 | $1,105,915 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | +1.58% | 0.5000% | $328,506 | $486,969 | Trade ↗ |
| AXS/USDT | perpetual | 1.140000 | -1.33% | 0.5000% | $1,628,768 | $6,366,751 | Trade ↗ |
| AXTI/USDT | perpetual | 81.780000 | +4.53% | 1.9000% | $1,710,252 | $1,532,413 | Trade ↗ |
| A/USDT | perpetual | 0.096000 | -3.29% | 0.5000% | $544,239 | $1,274,463 | Trade ↗ |
| BABA/USDT | perpetual | 107.960000 | -0.12% | 2.2000% | $4,815,369 | $205,853 | Trade ↗ |
| BABY/USDT | perpetual | 0.014000 | +0.00% | 0.5000% | $765,323 | $1,686,147 | Trade ↗ |
| BANANA/USDT | perpetual | 4.047000 | -0.83% | 0.5000% | $324,985 | $440,978 | Trade ↗ |
| BAND/USDT | perpetual | 0.218000 | -0.09% | 1.0000% | $291,241 | $391,682 | Trade ↗ |
| BARD/USDT | perpetual | 0.136000 | -1.16% | 0.5000% | $497,204 | $1,096,526 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -0.30% | 0.5000% | $1,156,487 | $1,646,188 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | -0.62% | 1.0000% | $460,921 | $381,103 | Trade ↗ |
| BBX/USDT | perpetual | 9.190000 | +2.11% | 1.0000% | $275,974 | $156,352 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +2.20% | 0.5000% | $627,308 | $555,669 | Trade ↗ |
| BCH/USDT | perpetual | 304.110000 | -0.81% | 1.0000% | $26,046,761 | $25,908,663 | Trade ↗ |
| BEAM/USDT | perpetual | 0.002000 | +4.57% | 0.5000% | $1,404,232 | $1,701,495 | Trade ↗ |
| BERA/USDT | perpetual | 0.240000 | -4.20% | 0.5000% | $1,316,676 | $1,637,354 | Trade ↗ |
| BE/USDT | perpetual | 279.510000 | -0.99% | 1.0000% | $2,285,108 | $2,882,036 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +1.22% | 1.0000% | $933,966 | $3,010,406 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | -1.53% | 0.5000% | $496,123 | $565,786 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -2.17% | 0.5000% | $1,637,332 | $5,025,605 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -1.82% | 0.5000% | $554,351 | $1,710,028 | Trade ↗ |
| BMNR/USDT | perpetual | 26.910000 | +1.55% | 3.8000% | $4,584,307 | $467,223 | Trade ↗ |
| BNB/USDT | perpetual | 770.640000 | +0.24% | 1.0000% | $41,124,902 | $25,943,336 | Trade ↗ |
| BNT/USDT | perpetual | 0.347000 | +0.50% | 1.0000% | $183,582 | $183,795 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.89% | 0.5000% | $1,947,165 | $1,949,213 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -1.77% | 0.5000% | $676,606 | $990,323 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -4.35% | 0.5000% | $281,655 | $453,566 | Trade ↗ |
| BREV/USDT | perpetual | 0.086000 | -2.32% | 0.5000% | $266,587 | $354,702 | Trade ↗ |
| BTC/USDT | perpetual | 84,704.700000 | +1.51% | -1.6000% | $1,601,247,566 | $1,177,909,062 | Trade ↗ |
| BX/USDT | perpetual | 112.540000 | +0.00% | -8.7000% | $159,597 | $420,158 | Trade ↗ |
| BZ/USDT | perpetual | 102.680000 | +4.49% | 1.0000% | $68,463,612 | $11,829,764 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +0.92% | 1.0000% | $295,258 | $300,067 | Trade ↗ |
| CAKE/USDT | perpetual | 2.564000 | -1.07% | 0.5000% | $3,041,888 | $3,476,387 | Trade ↗ |
| CATI/USDT | perpetual | 0.063000 | +3.80% | 0.5000% | $597,795 | $1,559,004 | Trade ↗ |
| CAT/USDT | perpetual | 829.010000 | +1.35% | 1.0000% | $111,251 | $379,437 | Trade ↗ |
| CBRS/USDT | perpetual | 172.060000 | -4.24% | 7.3000% | $3,668,022 | $2,829,421 | Trade ↗ |
| CC/USDT | perpetual | 0.121000 | -5.70% | 0.5000% | $2,697,068 | $3,729,655 | Trade ↗ |
| CELO/USDT | perpetual | 0.100000 | -1.56% | 1.0000% | $635,760 | $423,404 | Trade ↗ |
| CETUS/USDT | perpetual | 0.028000 | -2.57% | 0.5000% | $249,750 | $345,527 | Trade ↗ |
| CFG/USDT | perpetual | 0.151000 | +1.07% | 0.5000% | $534,253 | $693,517 | Trade ↗ |
| CFX/USDT | perpetual | 0.053000 | -3.05% | 1.0000% | $1,522,539 | $3,020,668 | Trade ↗ |
| CGPT/USDT | perpetual | 0.023000 | -2.85% | 0.5000% | $286,194 | $532,322 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -1.46% | 0.5000% | $2,055,473 | $3,672,624 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -0.43% | 1.0000% | $1,378,562 | $3,328,598 | Trade ↗ |
| CIEN/USDT | perpetual | 379.950000 | +8.36% | -1.0000% | $0 | $542,103 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.27% | 1.0000% | $298,444 | $429,958 | Trade ↗ |
| CL/USDT | perpetual | 93.020000 | +2.88% | -1.2000% | $48,416,735 | $28,642,209 | Trade ↗ |
| COAI/USDT | perpetual | 0.332000 | +2.47% | 0.5000% | $890,602 | $660,439 | Trade ↗ |
| COHR/USDT | perpetual | 320.330000 | +11.11% | -1.0000% | $1,910,850 | $4,267,306 | Trade ↗ |
| COIN/USDT | perpetual | 189.720000 | +1.56% | 1.4000% | $3,098,790 | $5,362,702 | Trade ↗ |
| COMP/USDT | perpetual | 23.860000 | -3.36% | 1.0000% | $1,091,984 | $2,853,313 | Trade ↗ |
| CORE/USDT | perpetual | 0.022000 | -3.79% | 1.0000% | $613,038 | $638,738 | Trade ↗ |
| COST/USDT | perpetual | 916.750000 | +0.48% | -1.1000% | $217,404 | $326,555 | Trade ↗ |
| CRCL/USDT | perpetual | 83.540000 | +1.84% | 3.0000% | $32,113,857 | $4,671,284 | Trade ↗ |
| CRDO/USDT | perpetual | 208.850000 | +7.42% | 1.0000% | $662,386 | $1,427,758 | Trade ↗ |
| CRV/USDT | perpetual | 0.376000 | -4.45% | 1.0000% | $6,851,963 | $10,015,428 | Trade ↗ |
| CRWV/USDT | perpetual | 88.450000 | +1.06% | -1.0000% | $1,635,305 | $693,995 | Trade ↗ |
| CSCO/USDT | perpetual | 109.050000 | +1.10% | -8.0000% | $249,750 | $185,992 | Trade ↗ |
| CVC/USDT | perpetual | 0.030000 | -2.53% | 0.5000% | $441,651 | $500,438 | Trade ↗ |
| CVX/USDT | perpetual | 2.113000 | -2.13% | 0.5000% | $461,458 | $620,266 | Trade ↗ |
| CYBER/USDT | perpetual | 0.313000 | -2.91% | 0.5000% | $322,558 | $324,491 | Trade ↗ |
| DASH/USDT | perpetual | 58.400000 | -2.91% | 1.0000% | $4,925,459 | $16,344,219 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.217000 | -1.05% | -6.8000% | $1,016,109 | $798,595 | Trade ↗ |
| DELL/USDT | perpetual | 545.350000 | +0.72% | -1.2000% | $2,317,243 | $2,127,938 | Trade ↗ |
| DEXE/USDT | perpetual | 1.929000 | +3.93% | 0.5000% | $1,166,101 | $1,995,095 | Trade ↗ |
| DKNG/USDT | perpetual | 19.380000 | +1.89% | -5.4000% | $108,052 | $53,648 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -0.35% | 1.0000% | $69,767,874 | $25,532,577 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -2.38% | 0.5000% | $743,993 | $1,022,721 | Trade ↗ |
| DOT/USDT | perpetual | 1.177000 | -4.44% | 1.0000% | $8,909,004 | $8,127,358 | Trade ↗ |
| DRAM/USDT | perpetual | 61.980000 | +2.16% | 1.0000% | $9,205,584 | $1,756,426 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.021000 | +9.16% | 0.5000% | $439,498 | $996,581 | Trade ↗ |
| DYDX/USDT | perpetual | 0.153000 | +6.24% | 1.0000% | $1,576,882 | $5,111,498 | Trade ↗ |
| DYM/USDT | perpetual | 0.020000 | +0.36% | 0.5000% | $378,352 | $352,095 | Trade ↗ |
| EDEN/USDT | perpetual | 0.059000 | -2.00% | 0.5000% | $686,881 | $1,877,395 | Trade ↗ |
| EDGE/USDT | perpetual | 0.505000 | -3.96% | 0.5000% | $2,120,982 | $4,748,797 | Trade ↗ |
| EGLD/USDT | perpetual | 4.499000 | +0.02% | 1.0000% | $849,418 | $3,228,255 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.249000 | +0.53% | 0.5000% | $1,906,324 | $2,244,049 | Trade ↗ |
| ENA/USDT | perpetual | 0.242000 | -9.62% | 0.5000% | $29,124,891 | $25,891,794 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +1.74% | 0.5000% | $646,871 | $1,094,005 | Trade ↗ |
| ENSO/USDT | perpetual | 1.006000 | +2.96% | 0.5000% | $1,091,828 | $1,739,690 | Trade ↗ |
| ENS/USDT | perpetual | 6.878000 | -1.55% | 1.0000% | $1,330,750 | $2,874,317 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | +1.97% | 0.5000% | $411,068 | $1,410,342 | Trade ↗ |
| ESP/USDT | perpetual | 0.105000 | -1.89% | 0.5000% | $707,983 | $2,216,991 | Trade ↗ |
| ETC/USDT | perpetual | 8.857000 | -0.51% | 1.0000% | $6,737,791 | $13,875,596 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.726000 | -6.25% | 0.5000% | $5,729,391 | $8,936,561 | Trade ↗ |
| ETHW/USDT | perpetual | 0.293000 | +1.56% | 0.5000% | $318,110 | $383,587 | Trade ↗ |
| ETH/USDT | perpetual | 2,707.020000 | +0.77% | 1.0000% | $1,170,914,473 | $3,190,994,564 | Trade ↗ |
| EWJ/USDT | perpetual | 97.520000 | -0.02% | -1.0000% | $233,739 | $203,247 | Trade ↗ |
| EWT/USDT | perpetual | 113.050000 | +0.31% | 1.0000% | $103,572 | $285,041 | Trade ↗ |
| EWY/USDT | perpetual | 186.120000 | +1.81% | 1.5000% | $6,640,827 | $4,615,444 | Trade ↗ |
| EWZ/USDT | perpetual | 37.470000 | -0.16% | -1.0000% | $0 | $86,285 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.178000 | +0.34% | 1.7000% | $3,499,967 | $3,316,359 | Trade ↗ |
| FET/USDT | perpetual | 0.232000 | +0.26% | 1.0000% | $6,287,232 | $9,663,046 | Trade ↗ |
| FF/USDT | perpetual | 0.123000 | -4.79% | 0.5000% | $7,594,424 | $9,781,053 | Trade ↗ |
| FIL/USDT | perpetual | 1.016000 | -2.96% | 1.0000% | $13,228,479 | $24,050,078 | Trade ↗ |
| FLNC/USDT | perpetual | 7.670000 | -0.52% | -14.7000% | $307,057 | $77,589 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | +0.43% | 1.0000% | $159,493 | $364,302 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | +1.09% | 0.5000% | $697,087 | $2,144,139 | Trade ↗ |
| FLUID/USDT | perpetual | 1.498000 | +1.63% | 0.5000% | $453,634 | $757,827 | Trade ↗ |
| FLUX/USDT | perpetual | 0.073000 | -0.41% | 0.5000% | $257,554 | $700,000 | Trade ↗ |
| FOGO/USDT | perpetual | 0.005000 | -0.60% | 0.5000% | $538,917 | $822,745 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -2.58% | 1.0000% | $1,432,312 | $2,854,209 | Trade ↗ |
| GAS/USDT | perpetual | 1.399000 | -1.55% | 0.5000% | $271,737 | $453,028 | Trade ↗ |
| GIGGLE/USDT | perpetual | 37.220000 | -1.64% | 0.5000% | $2,198,010 | $4,531,797 | Trade ↗ |
| GLM/USDT | perpetual | 0.126000 | -0.46% | 0.5000% | $318,602 | $326,955 | Trade ↗ |
| GLW/USDT | perpetual | 161.290000 | +4.80% | -5.4000% | $2,216,666 | $1,753,021 | Trade ↗ |
| GME/USDT | perpetual | 24.180000 | -2.07% | 1.0000% | $237,324 | $214,361 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -2.20% | 0.5000% | $529,887 | $1,656,726 | Trade ↗ |
| GMX/USDT | perpetual | 7.900000 | -0.20% | 1.0000% | $425,556 | $653,658 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -2.05% | 0.5000% | $336,939 | $366,721 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.780000 | -3.16% | 6.4000% | $15,148,607 | $9,969,558 | Trade ↗ |
| GPS/USDT | perpetual | 0.010000 | -2.73% | 0.5000% | $1,490,354 | $1,757,456 | Trade ↗ |
| GRAM/USDT | perpetual | 1.565000 | +4.26% | 0.5000% | $8,183,074 | $3,950,925 | Trade ↗ |
| GRASS/USDT | perpetual | 0.730000 | +3.61% | 0.5000% | $5,043,275 | $5,160,065 | Trade ↗ |
| GRT/USDT | perpetual | 0.028000 | -3.62% | 1.0000% | $998,202 | $1,618,329 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +1.45% | 0.5000% | $128,965 | $142,755 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | -1.26% | 0.5000% | $341,810 | $412,109 | Trade ↗ |
| HBAR/USDT | perpetual | 0.102000 | -1.53% | 1.0000% | $10,752,132 | $17,363,678 | Trade ↗ |
| HIMS/USDT | perpetual | 29.310000 | -2.20% | -1.0000% | $242,794 | $540,690 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -2.14% | 0.5000% | $722,533 | $1,873,660 | Trade ↗ |
| HOOD/USDT | perpetual | 111.850000 | -1.18% | 1.0000% | $3,839,656 | $2,305,450 | Trade ↗ |
| HPE/USDT | perpetual | 64.930000 | +1.07% | -1.0000% | $154,056 | $530,738 | Trade ↗ |
| HUMA/USDT | perpetual | 0.034000 | +13.52% | 0.5000% | $3,502,687 | $11,887,608 | Trade ↗ |
| HYPER/USDT | perpetual | 0.072000 | -0.84% | 0.5000% | $388,794 | $404,732 | Trade ↗ |
| HYPE/USDT | perpetual | 88.214000 | -2.10% | 0.5000% | $87,901,260 | $126,602,483 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 254.620000 | +0.22% | 4.0000% | $372,192 | $227,684 | Trade ↗ |
| IBM/USDT | perpetual | 226.240000 | +2.53% | -1.0000% | $792,611 | $2,388,091 | Trade ↗ |
| ICP/USDT | perpetual | 3.271000 | -1.68% | 1.0000% | $7,080,949 | $8,859,562 | Trade ↗ |
| ICX/USDT | perpetual | 0.013000 | +0.00% | 1.0000% | $156,678 | $46,071 | Trade ↗ |
| ID/USDT | perpetual | 0.036000 | -2.48% | 0.5000% | $433,517 | $1,229,892 | Trade ↗ |
| IMX/USDT | perpetual | 0.172000 | +3.11% | 0.5000% | $1,068,144 | $780,608 | Trade ↗ |
| INIT/USDT | perpetual | 0.104000 | +0.08% | 0.5000% | $1,053,475 | $1,080,185 | Trade ↗ |
| INJ/USDT | perpetual | 7.428000 | +0.08% | 1.0000% | $6,374,278 | $9,615,219 | Trade ↗ |
| INTC/USDT | perpetual | 120.770000 | +0.49% | 1.0000% | $20,445,274 | $9,054,800 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -2.51% | 0.5000% | $773,452 | $1,606,156 | Trade ↗ |
| IO/USDT | perpetual | 0.157000 | -3.50% | 0.5000% | $565,169 | $937,019 | Trade ↗ |
| IREN/USDT | perpetual | 40.940000 | -0.87% | -1.4000% | $1,144,782 | $590,962 | Trade ↗ |
| JASMY/USDT | perpetual | 0.006000 | +12.28% | 1.0000% | $945,130 | $3,475,255 | Trade ↗ |
| JST/USDT | perpetual | 0.130000 | -1.98% | 0.5000% | $1,601,904 | $1,715,043 | Trade ↗ |
| JTO/USDT | perpetual | 0.543000 | +1.67% | 0.5000% | $3,009,928 | $5,069,636 | Trade ↗ |
| JUP/USDT | perpetual | 0.331000 | +0.52% | 0.5000% | $4,054,467 | $7,555,354 | Trade ↗ |
| KAIA/USDT | perpetual | 0.037000 | +6.55% | 0.5000% | $529,726 | $736,809 | Trade ↗ |
| KAITO/USDT | perpetual | 0.352000 | +0.89% | 0.5000% | $2,650,744 | $9,733,794 | Trade ↗ |
| KAS/USDT | perpetual | 0.041000 | -6.13% | 0.5000% | $653,821 | $803,532 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -2.47% | 0.5000% | $610,243 | $1,188,012 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | -0.47% | 0.5000% | $1,676,570 | $824,060 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.054000 | -2.03% | 0.5000% | $347,983 | $1,407,480 | Trade ↗ |
| KITE/USDT | perpetual | 0.152000 | +4.95% | 0.5000% | $4,970,940 | $10,129,024 | Trade ↗ |
| KLAC/USDT | perpetual | 201.780000 | +2.94% | -1.0000% | $227,711 | $461,456 | Trade ↗ |
| KMNO/USDT | perpetual | 0.041000 | -5.48% | 0.5000% | $860,375 | $1,536,505 | Trade ↗ |
| KNC/USDT | perpetual | 0.137000 | -0.72% | 1.0000% | $296,941 | $579,270 | Trade ↗ |
| KSM/USDT | perpetual | 5.053000 | -2.24% | 1.0000% | $557,894 | $1,522,072 | Trade ↗ |
| LAYER/USDT | perpetual | 0.077000 | -0.97% | 0.5000% | $520,555 | $594,435 | Trade ↗ |
| LA/USDT | perpetual | 0.069000 | +0.64% | 0.5000% | $977,395 | $2,713,151 | Trade ↗ |
| LDO/USDT | perpetual | 0.438000 | -5.05% | 1.0000% | $4,104,889 | $4,416,732 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.42% | 0.5000% | $883,469 | $3,143,751 | Trade ↗ |
| LINK/USDT | perpetual | 14.240000 | -1.02% | 1.0000% | $31,831,756 | $42,353,445 | Trade ↗ |
| LITE/USDT | perpetual | 1,046.700000 | +7.51% | -1.0000% | $5,157,216 | $5,617,767 | Trade ↗ |
| LIT/USDT | perpetual | 3.810000 | -2.44% | 0.5000% | $15,312,579 | $30,992,593 | Trade ↗ |
| LLY/USDT | perpetual | 1,153.780000 | -0.92% | -1.1000% | $569,125 | $560,672 | Trade ↗ |
| LPT/USDT | perpetual | 1.708000 | -3.56% | 0.5000% | $829,318 | $1,597,408 | Trade ↗ |
| LQTY/USDT | perpetual | 0.236000 | -0.63% | 1.0000% | $299,966 | $1,121,901 | Trade ↗ |
| LRCX/USDT | perpetual | 342.610000 | +3.50% | -2.0000% | $203,458 | $395,548 | Trade ↗ |
| LRC/USDT | perpetual | 0.010000 | +0.21% | 1.0000% | $165,880 | $680,367 | Trade ↗ |
| LTC/USDT | perpetual | 68.870000 | +2.38% | 1.0000% | $27,776,381 | $43,843,820 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.055000 | +2.97% | 0.5000% | $531,599 | $996,763 | Trade ↗ |
| MANA/USDT | perpetual | 0.088000 | -1.37% | 1.0000% | $739,596 | $1,729,901 | Trade ↗ |
| MANTA/USDT | perpetual | 0.068000 | -0.61% | 0.5000% | $920,255 | $992,647 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -1.14% | 0.5000% | $380,497 | $720,836 | Trade ↗ |
| MASK/USDT | perpetual | 0.471000 | +1.77% | 0.5000% | $507,006 | $575,178 | Trade ↗ |
| MEGA/USDT | perpetual | 0.053000 | +26.49% | 0.5000% | $1,602,585 | $21,045,357 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | +1.60% | 0.5000% | $540,202 | $1,868,628 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -2.21% | 0.5000% | $543,136 | $575,252 | Trade ↗ |
| MERL/USDT | perpetual | 0.030000 | -4.29% | 0.5000% | $615,356 | $1,130,053 | Trade ↗ |
| META/USDT | perpetual | 727.850000 | +0.04% | 1.0000% | $4,739,365 | $6,369,668 | Trade ↗ |
| METIS/USDT | perpetual | 3.352000 | +0.57% | 0.5000% | $466,742 | $533,892 | Trade ↗ |
| MET/USDT | perpetual | 0.302000 | -5.48% | 0.5000% | $1,142,992 | $2,477,224 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -0.37% | 0.5000% | $573,771 | $292,025 | Trade ↗ |
| ME/USDT | perpetual | 0.075000 | -0.54% | 0.5000% | $453,863 | $419,325 | Trade ↗ |
| MINA/USDT | perpetual | 0.152000 | +4.92% | 1.0000% | $938,616 | $813,539 | Trade ↗ |
| MIRA/USDT | perpetual | 0.052000 | +0.33% | 0.5000% | $402,269 | $1,701,554 | Trade ↗ |
| MMT/USDT | perpetual | 0.191000 | +0.00% | 0.5000% | $1,450,226 | $1,568,775 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -3.14% | 0.5000% | $261,431 | $599,325 | Trade ↗ |
| MON/USDT | perpetual | 0.034000 | +4.41% | 0.5000% | $9,447,476 | $15,117,107 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.047000 | -0.38% | 0.5000% | $854,306 | $1,723,107 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.551000 | +2.42% | 0.5000% | $3,604,251 | $4,579,966 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +9.69% | 0.5000% | $657,366 | $1,882,183 | Trade ↗ |
| MRVL/USDT | perpetual | 269.990000 | +2.37% | -4.6000% | $5,512,111 | $7,869,128 | Trade ↗ |
| MSFT/USDT | perpetual | 516.090000 | +0.22% | -1.4000% | $3,935,280 | $2,466,962 | Trade ↗ |
| MSTR/USDT | perpetual | 161.140000 | +5.03% | 1.0000% | $19,444,434 | $2,322,037 | Trade ↗ |
| MU/USDT | perpetual | 1,092.720000 | +2.36% | 1.0000% | $36,214,605 | $68,194,640 | Trade ↗ |
| MVLL/USDT | perpetual | 37.240000 | +4.70% | -1.0000% | $820,879 | $659,048 | Trade ↗ |
| M/USDT | perpetual | 1.054000 | +0.34% | 0.5000% | $810,439 | $1,315,037 | Trade ↗ |
| NATGAS/USDT | perpetual | 2.936000 | -2.23% | 4.2000% | $2,378,549 | $362,752 | Trade ↗ |
| NBIS/USDT | perpetual | 234.160000 | -1.52% | 4.0000% | $4,992,264 | $6,289,709 | Trade ↗ |
| NEAR/USDT | perpetual | 4.833000 | -8.64% | 0.7000% | $59,607,521 | $156,171,342 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -1.43% | 0.5000% | $979,824 | $1,182,396 | Trade ↗ |
| NEO/USDT | perpetual | 2.533000 | +0.04% | 1.0000% | $712,763 | $947,189 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | +0.47% | 0.5000% | $225,864 | $641,653 | Trade ↗ |
| NFLX/USDT | perpetual | 68.160000 | -2.68% | -5.5000% | $1,317,059 | $348,593 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -3.28% | 0.5000% | $2,406,183 | $9,902,013 | Trade ↗ |
| NIL/USDT | perpetual | 0.085000 | -1.57% | 0.5000% | $1,389,310 | $1,194,782 | Trade ↗ |
| NMR/USDT | perpetual | 11.368000 | +1.15% | 0.5000% | $1,350,379 | $1,820,542 | Trade ↗ |
| NOK/USDT | perpetual | 10.420000 | +1.86% | 3.2000% | $1,543,473 | $338,360 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +20.09% | 0.5000% | $1,336,564 | $6,094,392 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +0.35% | 0.5000% | $541,218 | $593,963 | Trade ↗ |
| NOW/USDT | perpetual | 138.170000 | +2.84% | -1.4000% | $370,916 | $396,257 | Trade ↗ |
| NVDA/USDT | perpetual | 231.850000 | +0.96% | 1.5000% | $22,962,299 | $5,674,397 | Trade ↗ |
| NXPC/USDT | perpetual | 0.231000 | -0.64% | 0.5000% | $806,442 | $1,584,490 | Trade ↗ |
| ONDO/USDT | perpetual | 0.494000 | -2.22% | 0.5000% | $18,122,052 | $16,606,286 | Trade ↗ |
| ONDS/USDT | perpetual | 7.230000 | -1.77% | -3.6000% | $342,766 | $140,093 | Trade ↗ |
| ONT/USDT | perpetual | 0.059000 | -1.10% | 0.5000% | $601,883 | $833,206 | Trade ↗ |
| OPEN/USDT | perpetual | 0.129000 | -0.77% | 0.5000% | $1,190,842 | $1,975,072 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | +2.16% | 0.5000% | $945,561 | $1,723,632 | Trade ↗ |
| OPN/USDT | perpetual | 0.062000 | +12.90% | 0.5000% | $1,174,239 | $7,723,723 | Trade ↗ |
| OP/USDT | perpetual | 0.128000 | -1.47% | 1.0000% | $4,238,267 | $479,432 | Trade ↗ |
| ORCA/USDT | perpetual | 1.682000 | +2.88% | 0.5000% | $734,272 | $2,324,881 | Trade ↗ |
| ORCL/USDT | perpetual | 138.840000 | +1.02% | 1.6000% | $6,204,390 | $2,818,855 | Trade ↗ |
| ORDI/USDT | perpetual | 4.583000 | -0.99% | 0.5000% | $2,528,265 | $6,745,422 | Trade ↗ |
| PARTI/USDT | perpetual | 0.027000 | +0.04% | 0.5000% | $637,505 | $1,625,014 | Trade ↗ |
| PAXG/USDT | perpetual | 4,171.150000 | +0.47% | 0.5000% | $19,205,937 | $40,891,837 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.374000 | -0.44% | 1.0000% | $3,976,233 | $11,763,022 | Trade ↗ |
| PENGU/USDT | perpetual | 0.009000 | -1.64% | 0.5000% | $7,163,616 | $8,934,510 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -1.52% | 1.0000% | $1,391,114 | $2,206,501 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +3.30% | 1.0000% | $5,813,798 | $8,796,514 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.716000 | -7.82% | 0.5000% | $1,346,733 | $302,435 | Trade ↗ |
| PHA/USDT | perpetual | 0.072000 | -3.60% | 0.5000% | $1,336,081 | $393,366 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +1.00% | 0.5000% | $342,075 | $504,616 | Trade ↗ |
| PLTR/USDT | perpetual | 190.600000 | +1.77% | 1.7000% | $1,971,690 | $2,392,144 | Trade ↗ |
| PLUME/USDT | perpetual | 0.019000 | -1.94% | 0.5000% | $1,293,768 | $1,459,123 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | +0.67% | 0.5000% | $1,096,383 | $4,561,126 | Trade ↗ |
| POL/USDT | perpetual | 0.108000 | -4.55% | 0.5000% | $4,545,247 | $10,320,747 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.053000 | +2.06% | 0.5000% | $561,804 | $471,522 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | +6.55% | 0.5000% | $494,698 | $1,358,192 | Trade ↗ |
| PROVE/USDT | perpetual | 0.231000 | -5.14% | 0.5000% | $571,834 | $1,211,337 | Trade ↗ |
| PUMP/USDT | perpetual | 0.006000 | +0.73% | 0.5000% | $29,536,210 | $26,006,648 | Trade ↗ |
| PYTH/USDT | perpetual | 0.074000 | -3.62% | 0.5000% | $2,289,026 | $10,488,119 | Trade ↗ |
| QCOM/USDT | perpetual | 183.190000 | -0.47% | -1.8000% | $2,332,165 | $2,178,522 | Trade ↗ |
| QNTX/USDT | perpetual | 47.010000 | -3.13% | -16.8000% | $306,114 | $501,933 | Trade ↗ |
| QNT/USDT | perpetual | 249.350000 | -13.65% | -17.7000% | $7,603,895 | $14,485,302 | Trade ↗ |
| QQQ/USDT | perpetual | 744.220000 | +0.19% | 1.0000% | $12,753,758 | $3,991,433 | Trade ↗ |
| QTUM/USDT | perpetual | 0.984000 | -2.04% | 1.0000% | $580,213 | $1,832,736 | Trade ↗ |
| RARE/USDT | perpetual | 0.017000 | +1.81% | 0.5000% | $622,614 | $1,211,356 | Trade ↗ |
| RED/USDT | perpetual | 0.175000 | -0.62% | 0.5000% | $496,441 | $3,205,154 | Trade ↗ |
| RENDER/USDT | perpetual | 1.915000 | -0.05% | 0.5000% | $3,050,277 | $4,015,429 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -5.90% | 0.5000% | $706,471 | $2,645,525 | Trade ↗ |
| RE/USDT | perpetual | 0.514000 | +6.79% | 0.5000% | $1,838,506 | $4,304,449 | Trade ↗ |
| RIVN/USDT | perpetual | 14.760000 | -1.53% | -1.0000% | $107,879 | $135,583 | Trade ↗ |
| RKLB/USDT | perpetual | 71.100000 | -0.92% | 1.7000% | $2,694,326 | $3,888,649 | Trade ↗ |
| ROBO/USDT | perpetual | 0.009000 | +1.01% | 0.5000% | $993,309 | $1,499,443 | Trade ↗ |
| RON/USDT | perpetual | 0.066000 | +3.64% | 0.5000% | $371,763 | $281,059 | Trade ↗ |
| ROSE/USDT | perpetual | 0.009000 | -4.54% | 1.0000% | $504,177 | $503,953 | Trade ↗ |
| RPL/USDT | perpetual | 1.936000 | -1.58% | 0.5000% | $257,455 | $312,231 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +0.42% | 1.0000% | $413,748 | $407,716 | Trade ↗ |
| RUNE/USDT | perpetual | 0.785000 | -1.37% | 1.0000% | $1,227,614 | $2,654,456 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +0.59% | 0.5000% | $360,660 | $487,074 | Trade ↗ |
| SAFE/USDT | perpetual | 0.108000 | -5.73% | 0.5000% | $243,804 | $244,963 | Trade ↗ |
| SAGA/USDT | perpetual | 0.026000 | +4.21% | 0.5000% | $1,504,405 | $1,207,441 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -1.15% | 0.5000% | $897,866 | $1,494,133 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 201.920000 | +2.74% | 1.0000% | $5,958,297 | $4,751,798 | Trade ↗ |
| SAND/USDT | perpetual | 0.045000 | +2.72% | 1.0000% | $1,710,405 | $2,296,658 | Trade ↗ |
| SCR/USDT | perpetual | 0.027000 | +11.98% | 0.5000% | $386,987 | $4,340,818 | Trade ↗ |
| SEI/USDT | perpetual | 0.070000 | -4.63% | 1.0000% | $3,814,795 | $8,175,515 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +1.98% | 0.5000% | $1,746,989 | $2,833,856 | Trade ↗ |
| SHELL/USDT | perpetual | 0.024000 | -0.98% | 0.5000% | $392,594 | $227,600 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +0.63% | 1.0000% | $1,474,660 | $1,383,710 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -2.09% | 0.5000% | $451,238 | $1,032,404 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,351.730000 | +3.39% | 1.0000% | $78,117,940 | $31,807,266 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | -1.55% | 0.5000% | $421,781 | $802,769 | Trade ↗ |
| SKY/USDT | perpetual | 0.084000 | +6.37% | 0.5000% | $4,325,873 | $8,841,404 | Trade ↗ |
| SNDK/USDT | perpetual | 1,785.050000 | +2.95% | -1.0000% | $50,090,122 | $21,091,183 | Trade ↗ |
| SNX/USDT | perpetual | 0.251000 | -1.65% | 1.0000% | $699,931 | $779,220 | Trade ↗ |
| SOL/USDT | perpetual | 118.904000 | +0.77% | 1.0000% | $248,617,818 | $303,570,264 | Trade ↗ |
| SOMI/USDT | perpetual | 0.209000 | -6.81% | 0.5000% | $471,311 | $1,238,357 | Trade ↗ |
| SONIC/USDT | perpetual | 0.027000 | +0.30% | 0.5000% | $212,977 | $165,875 | Trade ↗ |
| SONY/USDT | perpetual | 23.750000 | -0.38% | -1.0000% | $91,113 | $121,817 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +2.42% | 0.5000% | $1,095,468 | $1,680,349 | Trade ↗ |
| SOXL/USDT | perpetual | 155.670000 | +5.16% | 1.0000% | $36,903,735 | $23,485,704 | Trade ↗ |
| SPCX/USDT | perpetual | 149.220000 | -1.32% | 3.5000% | $17,269,324 | $6,347,552 | Trade ↗ |
| SPY/USDT | perpetual | 765.530000 | -0.04% | 1.0000% | $6,686,273 | $3,240,144 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.930000 | -0.73% | -1.0000% | $1,468,296 | $624,004 | Trade ↗ |
| SSV/USDT | perpetual | 3.146000 | -0.16% | 1.0000% | $497,331 | $856,298 | Trade ↗ |
| STG/USDT | perpetual | 0.133000 | +0.00% | 0.5000% | $474,028 | $1,623,451 | Trade ↗ |
| STORJ/USDT | perpetual | 0.031000 | +0.00% | 0.5000% | $158,749 | $150,127 | Trade ↗ |
| STRK/USDT | perpetual | 0.042000 | -2.30% | 0.5000% | $3,000,472 | $3,547,398 | Trade ↗ |
| STXX/USDT | perpetual | 947.830000 | +3.03% | 3.0000% | $319,601 | $340,900 | Trade ↗ |
| STX/USDT | perpetual | 0.370000 | -1.28% | 1.0000% | $2,322,877 | $7,846,060 | Trade ↗ |
| SUI/USDT | perpetual | 1.183000 | +0.24% | 4.6000% | $36,150,529 | $69,227,784 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.01% | 0.5000% | $319,733 | $537,062 | Trade ↗ |
| SUPER/USDT | perpetual | 0.227000 | +15.03% | -24.7000% | $694,708 | $3,363,718 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.261000 | -2.94% | 1.0000% | $965,484 | $1,545,141 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +1.21% | 0.5000% | $280,708 | $1,099,220 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.237000 | +5.63% | 0.5000% | $1,852,829 | $4,764,880 | Trade ↗ |
| S/USDT | perpetual | 0.039000 | -5.56% | 0.5000% | $1,001,614 | $4,322,832 | Trade ↗ |
| TAO/USDT | perpetual | 303.420000 | +0.76% | 0.5000% | $19,413,441 | $34,189,721 | Trade ↗ |
| THETA/USDT | perpetual | 0.220000 | -2.01% | 1.0000% | $664,355 | $2,001,338 | Trade ↗ |
| TIA/USDT | perpetual | 0.431000 | -2.11% | 0.5000% | $3,895,882 | $4,151,112 | Trade ↗ |
| TNSR/USDT | perpetual | 0.041000 | +3.64% | 0.5000% | $543,628 | $969,448 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +5.75% | 0.5000% | $396,558 | $1,689,714 | Trade ↗ |
| TQQQ/USDT | perpetual | 79.360000 | +0.84% | 1.0000% | $3,938,698 | $2,121,483 | Trade ↗ |
| TRB/USDT | perpetual | 20.606000 | -1.59% | 0.5000% | $1,906,284 | $4,346,543 | Trade ↗ |
| TREE/USDT | perpetual | 0.045000 | +0.44% | 0.5000% | $334,352 | $607,900 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -1.38% | 0.5000% | $914,864 | $882,761 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.057000 | -0.19% | -0.7000% | $15,933,883 | $17,890,987 | Trade ↗ |
| TRX/USDT | perpetual | 0.334000 | -1.11% | -4.4000% | $23,103,077 | $29,042,137 | Trade ↗ |
| TSLA/USDT | perpetual | 356.250000 | +0.36% | 2.2000% | $12,519,759 | $5,852,061 | Trade ↗ |
| TSM/USDT | perpetual | 460.720000 | +0.85% | -1.2000% | $2,920,298 | $3,305,297 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -0.30% | 0.5000% | $638,389 | $1,481,309 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -2.92% | 0.5000% | $385,866 | $1,244,512 | Trade ↗ |
| UMA/USDT | perpetual | 0.408000 | -0.83% | 0.5000% | $326,784 | $1,139,219 | Trade ↗ |
| UNI/USDT | perpetual | 9.009000 | +1.71% | 1.0000% | $56,061,190 | $67,380,629 | Trade ↗ |
| URNM/USDT | perpetual | 47.520000 | -0.71% | -1.0000% | $200,796 | $226,085 | Trade ↗ |
| USAR/USDT | perpetual | 13.890000 | -2.80% | 2.8000% | $672,728 | $194,561 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -2.65% | 0.5000% | $384,607 | $1,481,361 | Trade ↗ |
| UVXY/USDT | perpetual | 17.360000 | +1.64% | -1.0000% | $287,370 | $99,180 | Trade ↗ |
| VANA/USDT | perpetual | 1.080000 | -0.07% | 0.5000% | $367,937 | $951,902 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -0.85% | 1.0000% | $1,038,667 | $3,511,525 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.781000 | -2.68% | 0.5000% | $3,703,504 | $6,905,908 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | -0.67% | 0.5000% | $454,794 | $737,496 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | -0.19% | 0.5000% | $219,461 | $266,634 | Trade ↗ |
| WBT/USDT | perpetual | 84.611000 | +1.54% | 1.0000% | $22,212,638 | $114,679,058 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | -0.07% | 0.5000% | $384,599 | $1,184,315 | Trade ↗ |
| WDC/USDT | perpetual | 461.860000 | +1.51% | 1.0000% | $1,441,568 | $1,560,357 | Trade ↗ |
| WIF/USDT | perpetual | 0.251000 | +1.17% | 0.5000% | $4,479,175 | $7,586,460 | Trade ↗ |
| WLD/USDT | perpetual | 0.507000 | -6.62% | 1.0000% | $25,591,380 | $44,818,040 | Trade ↗ |
| WLFI/USDT | perpetual | 0.056000 | +1.59% | 0.5000% | $26,415,970 | $14,224,675 | Trade ↗ |
| WOO/USDT | perpetual | 0.014000 | -2.58% | 1.0000% | $323,907 | $943,364 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -1.11% | 0.5000% | $1,427,574 | $297,834 | Trade ↗ |
| XAG/USDT | perpetual | 60.710000 | +0.71% | 1.0000% | $43,465,603 | $35,301,842 | Trade ↗ |
| XAN/USDT | perpetual | 0.012000 | -4.00% | 0.5000% | $365,939 | $1,873,851 | Trade ↗ |
| XAUT/USDT | perpetual | 4,163.710000 | +0.40% | 0.5000% | $9,968,372 | $21,495,799 | Trade ↗ |
| XAU/USDT | perpetual | 4,164.480000 | +0.38% | 1.0000% | $146,969,760 | $76,450,335 | Trade ↗ |
| XCU/USDT | perpetual | 6.576000 | -0.58% | 3.0000% | $1,575,049 | $4,357,771 | Trade ↗ |
| XLE/USDT | perpetual | 62.680000 | +1.82% | -2.9000% | $167,317 | $132,093 | Trade ↗ |
| XLM/USDT | perpetual | 0.218000 | -4.14% | 1.0000% | $13,028,841 | $49,901,245 | Trade ↗ |
| XMR/USDT | perpetual | 547.920000 | +0.46% | 1.0000% | $8,982,349 | $28,874,327 | Trade ↗ |
| XPD/USDT | perpetual | 1,184.100000 | -1.71% | 1.0000% | $1,073,416 | $1,085,071 | Trade ↗ |
| XPL/USDT | perpetual | 0.096000 | +0.81% | 0.5000% | $10,508,790 | $8,029,769 | Trade ↗ |
| XPT/USDT | perpetual | 1,723.710000 | +1.14% | 1.0000% | $1,066,855 | $1,080,501 | Trade ↗ |
| XRP/USDT | perpetual | 1.496000 | +0.43% | 1.0000% | $107,715,337 | $178,207,890 | Trade ↗ |
| XTZ/USDT | perpetual | 0.325000 | +3.83% | 0.5000% | $1,029,200 | $687,068 | Trade ↗ |
| YFI/USDT | perpetual | 2,468.000000 | +0.65% | 1.0000% | $609,045 | $3,078,213 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +0.68% | 0.5000% | $599,566 | $712,974 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.078000 | -0.43% | 0.5000% | $3,054,469 | $7,619,333 | Trade ↗ |
| ZBT/USDT | perpetual | 0.086000 | -1.15% | 0.5000% | $681,668 | $1,465,906 | Trade ↗ |
| ZEC/USDT | perpetual | 1,340.650000 | -5.79% | 1.0000% | $143,366,803 | $184,937,661 | Trade ↗ |
| ZEN/USDT | perpetual | 7.123000 | -2.49% | 1.0000% | $2,248,288 | $6,696,606 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -1.97% | 0.5000% | $932,880 | $3,953,910 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -0.80% | 0.5000% | $776,957 | $309,346 | Trade ↗ |
| ZKC/USDT | perpetual | 0.044000 | +3.81% | 0.5000% | $332,260 | $1,395,282 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -1.13% | 0.5000% | $500,148 | $766,910 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +1.03% | 0.5000% | $1,043,197 | $2,082,966 | Trade ↗ |
| ZORA/USDT | perpetual | 0.008000 | -0.51% | 0.5000% | $359,198 | $878,030 | Trade ↗ |
| ZRO/USDT | perpetual | 1.833000 | +7.13% | -0.7000% | $8,451,318 | $9,357,045 | Trade ↗ |
| ZRX/USDT | perpetual | 0.122000 | -0.08% | 0.5000% | $403,210 | $1,140,905 | Trade ↗ |