WhiteBIT Futures
ID: whitebit_futures
Country: Lithuania
Founded: 2022
Open Interest (BTC)60,911.80
24h Volume (BTC)109,649.15
Perpetual Pairs395
Futures Pairs0
WhiteBIT Futures is a derivative cryptocurrency exchange established in Saint Vincent and the Grenadines
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.149000 | -3.69% | 0.5000% | $1,153,924 | $459,777 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.080000 | +0.96% | 1.0000% | $608,482 | $1,545,467 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.28% | 0.5000% | $492,629 | $824,223 | Trade ↗ |
| AAOI/USDT | perpetual | 49.940000 | +0.42% | -4.0000% | $3,231,434 | $177,680 | Trade ↗ |
| AAPL/USDT | perpetual | 342.860000 | -0.16% | -1.0000% | $5,109,756 | $24,432 | Trade ↗ |
| AAVE/USDT | perpetual | 130.830000 | +0.05% | 1.0000% | $14,272,760 | $9,290,791 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.68% | 0.5000% | $596,827 | $573,375 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +12.70% | 0.5000% | $1,289,603 | $2,370,912 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.92% | 0.9000% | $15,703,934 | $10,975,030 | Trade ↗ |
| ADBE/USDT | perpetual | 238.380000 | -0.72% | -1.0000% | $633,570 | $290,411 | Trade ↗ |
| AERO/USDT | perpetual | 0.613000 | +1.09% | 0.5000% | $1,895,143 | $599,912 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.20% | 0.5000% | $285,648 | $587,207 | Trade ↗ |
| AGLD/USDT | perpetual | 0.166000 | -1.19% | 1.0000% | $332,976 | $486,224 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.56% | 0.5000% | $98,866 | $111,205 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -3.02% | 0.5000% | $360,879 | $375,843 | Trade ↗ |
| ALAB/USDT | perpetual | 191.210000 | +1.94% | -1.0000% | $176,718 | $110,807 | Trade ↗ |
| ALGO/USDT | perpetual | 0.094000 | -1.72% | 1.0000% | $1,698,822 | $3,107,908 | Trade ↗ |
| ALLO/USDT | perpetual | 0.150000 | -0.72% | 0.5000% | $1,204,160 | $1,893,731 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -1.89% | 0.5000% | $789,608 | $567,372 | Trade ↗ |
| AMAT/USDT | perpetual | 334.950000 | +0.26% | -1.0000% | $463,458 | $937,311 | Trade ↗ |
| AMD/USDT | perpetual | 448.210000 | +0.12% | 1.0000% | $4,673,481 | $1,312,791 | Trade ↗ |
| AMZN/USDT | perpetual | 259.780000 | -0.81% | 1.0000% | $3,392,513 | $180,361 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.84% | 0.5000% | $277,416 | $699,229 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +1.39% | 0.5000% | $257,029 | $276,864 | Trade ↗ |
| APE/USDT | perpetual | 0.106000 | -2.84% | 1.0000% | $913,026 | $115,555 | Trade ↗ |
| API3/USDT | perpetual | 0.238000 | +2.37% | 0.5000% | $499,358 | $664,914 | Trade ↗ |
| APT/USDT | perpetual | 0.600000 | -1.99% | 1.0000% | $3,671,907 | $10,290,788 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.49% | 1.0000% | $10,594,296 | $8,373,869 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -3.71% | 0.5000% | $613,108 | $289,660 | Trade ↗ |
| ARK/USDT | perpetual | 0.154000 | -4.18% | 0.5000% | $358,034 | $802,424 | Trade ↗ |
| ARM/USDT | perpetual | 173.740000 | -0.09% | -1.0000% | $865,232 | $321,783 | Trade ↗ |
| ARPA/USDT | perpetual | 0.009000 | -0.91% | 1.0000% | $257,671 | $223,836 | Trade ↗ |
| AR/USDT | perpetual | 3.167000 | -2.94% | 1.0000% | $1,228,074 | $1,656,552 | Trade ↗ |
| ASML/USDT | perpetual | 1,432.430000 | +0.79% | 1.0000% | $546,601 | $170,162 | Trade ↗ |
| ASTER/USDT | perpetual | 0.685000 | +0.45% | 0.5000% | $18,690,109 | $10,978,357 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.79% | 1.0000% | $206,710 | $252,787 | Trade ↗ |
| ASTS/USDT | perpetual | 32.230000 | -2.19% | 1.0000% | $548,554 | $102,472 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -2.03% | 0.5000% | $641,625 | $350,908 | Trade ↗ |
| ATOM/USDT | perpetual | 1.368000 | -2.26% | 1.0000% | $3,671,181 | $406,919 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.046000 | -0.65% | 0.5000% | $478,906 | $1,002,343 | Trade ↗ |
| AVAX/USDT | perpetual | 8.187000 | -2.46% | -0.7000% | $14,652,645 | $6,933,025 | Trade ↗ |
| AVGO/USDT | perpetual | 296.150000 | +0.68% | 1.0000% | $3,265,723 | $173,214 | Trade ↗ |
| AVNT/USDT | perpetual | 0.084000 | -3.86% | 0.5000% | $541,790 | $879,608 | Trade ↗ |
| AXL/USDT | perpetual | 0.036000 | -3.47% | 0.5000% | $294,858 | $327,615 | Trade ↗ |
| AXS/USDT | perpetual | 0.828000 | -2.65% | 0.5000% | $971,038 | $1,141,602 | Trade ↗ |
| AXTI/USDT | perpetual | 38.730000 | -0.36% | -1.0000% | $1,325,563 | $133,265 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.59% | 0.5000% | $402,558 | $1,794,497 | Trade ↗ |
| BABA/USDT | perpetual | 109.210000 | -0.39% | 1.0000% | $1,067,141 | $88,336 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.43% | 0.5000% | $532,688 | $1,051,789 | Trade ↗ |
| BANANA/USDT | perpetual | 3.017000 | -3.05% | 0.5000% | $254,417 | $280,468 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.11% | 1.0000% | $242,017 | $148,098 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -1.00% | 0.5000% | $422,728 | $491,695 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -2.86% | 0.5000% | $875,147 | $763,875 | Trade ↗ |
| BAT/USDT | perpetual | 0.121000 | -3.53% | 1.0000% | $1,464,904 | $2,481,601 | Trade ↗ |
| BBX/USDT | perpetual | 8.708000 | -2.00% | 1.0000% | $212,679 | $273,286 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.16% | 0.5000% | $320,313 | $134,761 | Trade ↗ |
| BCH/USDT | perpetual | 256.430000 | -3.14% | -1.2000% | $18,063,017 | $8,959,406 | Trade ↗ |
| BEAM/USDT | perpetual | 0.004000 | -0.93% | 0.5000% | $2,981,278 | $2,021,867 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.45% | 0.5000% | $778,863 | $587,030 | Trade ↗ |
| BE/USDT | perpetual | 175.400000 | +0.20% | 1.0000% | $2,159,134 | $223,795 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -0.76% | 1.0000% | $562,901 | $466,657 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.14% | 0.5000% | $266,306 | $213,138 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.39% | 0.5000% | $837,611 | $1,681,791 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.70% | 0.5000% | $781,368 | $748,963 | Trade ↗ |
| BMNR/USDT | perpetual | 18.890000 | +0.53% | -9.9000% | $2,404,591 | $6,439 | Trade ↗ |
| BNB/USDT | perpetual | 696.900000 | +0.37% | 1.0000% | $34,236,169 | $5,807,813 | Trade ↗ |
| BNT/USDT | perpetual | 0.275000 | -1.14% | 1.0000% | $135,653 | $99,578 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.21% | 0.5000% | $944,876 | $515,690 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -2.37% | 0.5000% | $307,550 | $788,446 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.31% | 0.5000% | $183,136 | $144,153 | Trade ↗ |
| BREV/USDT | perpetual | 0.073000 | -1.37% | 0.5000% | $259,690 | $356,928 | Trade ↗ |
| BTC/USDT | perpetual | 75,751.600000 | -0.19% | 1.0000% | $1,503,437,628 | $6,777,670,344 | Trade ↗ |
| BX/USDT | perpetual | 118.780000 | -1.17% | -1.0000% | $214,472 | $146,621 | Trade ↗ |
| BZ/USDT | perpetual | 97.570000 | -0.50% | -1.0000% | $32,053,907 | $2,830,677 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.63% | 1.0000% | $201,719 | $155,304 | Trade ↗ |
| CAKE/USDT | perpetual | 1.907000 | -0.31% | 0.5000% | $1,411,768 | $840,126 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.96% | 0.5000% | $385,602 | $428,572 | Trade ↗ |
| CAT/USDT | perpetual | 561.820000 | +0.04% | -1.0000% | $203,165 | $42,455 | Trade ↗ |
| CBRS/USDT | perpetual | 89.370000 | -0.68% | 1.0000% | $2,167,681 | $325,463 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.09% | 0.5000% | $2,737,226 | $3,135,165 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -2.09% | 1.0000% | $344,193 | $513,167 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -2.18% | 0.5000% | $163,567 | $124,416 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -1.44% | 0.5000% | $387,341 | $189,899 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.52% | 1.0000% | $1,057,089 | $1,710,587 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +0.93% | 0.5000% | $208,660 | $258,729 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.79% | 0.5000% | $1,734,373 | $1,960,118 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.07% | 1.0000% | $833,226 | $571,357 | Trade ↗ |
| CIEN/USDT | perpetual | 245.070000 | +1.26% | -1.0000% | $68,745 | $138,068 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.71% | 1.0000% | $260,295 | $152,182 | Trade ↗ |
| CL/USDT | perpetual | 90.370000 | -0.58% | -1.0000% | $34,684,322 | $6,106,343 | Trade ↗ |
| COAI/USDT | perpetual | 0.230000 | +0.26% | 0.5000% | $543,663 | $779,338 | Trade ↗ |
| COHR/USDT | perpetual | 195.380000 | -0.11% | 1.0000% | $1,205,741 | $180,488 | Trade ↗ |
| COIN/USDT | perpetual | 134.260000 | -0.77% | 1.0000% | $4,340,564 | $411,325 | Trade ↗ |
| COMP/USDT | perpetual | 19.800000 | -1.10% | 1.0000% | $1,159,343 | $1,246,159 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -1.68% | 1.0000% | $295,068 | $208,200 | Trade ↗ |
| COST/USDT | perpetual | 1,049.240000 | -0.52% | -1.0000% | $229,872 | $182,239 | Trade ↗ |
| CRCL/USDT | perpetual | 67.450000 | -0.33% | 1.0000% | $15,121,715 | $253,308 | Trade ↗ |
| CRDO/USDT | perpetual | 121.780000 | +2.22% | -7.2000% | $248,376 | $202,300 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.07% | 0.5000% | $4,522,079 | $2,602,054 | Trade ↗ |
| CRWV/USDT | perpetual | 46.160000 | -0.37% | 1.0000% | $2,296,554 | $192,417 | Trade ↗ |
| CSCO/USDT | perpetual | 94.300000 | -0.17% | 1.0000% | $120,573 | $86,674 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +0.29% | 0.5000% | $210,179 | $405,381 | Trade ↗ |
| CVX/USDT | perpetual | 1.805000 | -2.49% | 0.5000% | $458,911 | $271,617 | Trade ↗ |
| CYBER/USDT | perpetual | 0.312000 | -12.31% | 0.5000% | $1,063,930 | $137,510 | Trade ↗ |
| DASH/USDT | perpetual | 46.220000 | -2.37% | 1.0000% | $2,804,536 | $7,358,452 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.115000 | -2.80% | 0.5000% | $579,613 | $820,137 | Trade ↗ |
| DELL/USDT | perpetual | 332.370000 | 0.00% | 1.0000% | $1,116,268 | $406,189 | Trade ↗ |
| DEXE/USDT | perpetual | 1.284000 | -2.36% | 0.5000% | $644,911 | $1,802,289 | Trade ↗ |
| DKNG/USDT | perpetual | 18.500000 | +1.37% | -1.0000% | $68,528 | $19,889 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.59% | 0.6000% | $50,798,633 | $24,311,565 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +0.11% | 0.5000% | $955,262 | $1,171,260 | Trade ↗ |
| DOT/USDT | perpetual | 0.894000 | -2.41% | 1.0000% | $6,735,677 | $10,039,709 | Trade ↗ |
| DRAM/USDT | perpetual | 39.410000 | +0.25% | 1.0000% | $5,533,632 | $168,001 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.012000 | -4.14% | 0.5000% | $241,135 | $304,115 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -3.35% | 1.0000% | $706,848 | $395,335 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.85% | 0.5000% | $233,469 | $166,965 | Trade ↗ |
| EDEN/USDT | perpetual | 0.049000 | -1.32% | 0.5000% | $450,054 | $288,772 | Trade ↗ |
| EDGE/USDT | perpetual | 0.318000 | -1.94% | 0.5000% | $1,328,106 | $1,456,441 | Trade ↗ |
| EGLD/USDT | perpetual | 3.135000 | -4.04% | 1.0000% | $531,518 | $1,442,608 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.166000 | -4.87% | 0.5000% | $1,063,243 | $3,648,520 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.53% | 0.5000% | $17,436,944 | $11,314,635 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.72% | 0.5000% | $379,993 | $729,143 | Trade ↗ |
| ENSO/USDT | perpetual | 0.467000 | -5.51% | 0.5000% | $567,123 | $317,093 | Trade ↗ |
| ENS/USDT | perpetual | 4.573000 | -1.61% | 1.0000% | $834,681 | $284,127 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | +2.66% | 0.0000% | $844,480 | $1,307,710 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.74% | 0.5000% | $471,365 | $296,784 | Trade ↗ |
| ETC/USDT | perpetual | 6.926000 | -1.16% | 1.0000% | $4,075,090 | $2,044,397 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.593000 | +1.87% | 0.5000% | $5,159,556 | $10,532,953 | Trade ↗ |
| ETHW/USDT | perpetual | 0.215000 | -1.28% | 0.5000% | $308,409 | $265,727 | Trade ↗ |
| ETH/USDT | perpetual | 2,231.550000 | -0.12% | 1.0000% | $1,032,671,009 | $378,804,507 | Trade ↗ |
| EWJ/USDT | perpetual | 88.640000 | +0.11% | -1.0000% | $227,585 | $137,543 | Trade ↗ |
| EWT/USDT | perpetual | 89.530000 | -0.17% | -1.0000% | $142,231 | $75,818 | Trade ↗ |
| EWY/USDT | perpetual | 137.780000 | +0.62% | 1.0000% | $6,321,289 | $131,782 | Trade ↗ |
| EWZ/USDT | perpetual | 32.200000 | +0.16% | -1.0000% | $412,572 | $39,941 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.34% | 0.5000% | $2,831,121 | $5,935,955 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.76% | -0.4000% | $3,638,256 | $11,342,130 | Trade ↗ |
| FF/USDT | perpetual | 0.085000 | -3.10% | 0.5000% | $5,574,778 | $2,285,182 | Trade ↗ |
| FIL/USDT | perpetual | 0.789000 | -3.99% | 1.0000% | $9,017,050 | $6,163,425 | Trade ↗ |
| FLNC/USDT | perpetual | 5.294000 | +0.38% | 1.0000% | $175,099 | $125,968 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -2.33% | 1.0000% | $118,770 | $194,756 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.46% | 0.5000% | $371,890 | $661,227 | Trade ↗ |
| FLUID/USDT | perpetual | 2.308000 | -2.45% | 0.5000% | $787,227 | $413,877 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.68% | 0.5000% | $190,916 | $305,298 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -8.64% | 0.5000% | $482,722 | $878,057 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.60% | 1.0000% | $798,870 | $2,234,096 | Trade ↗ |
| GAS/USDT | perpetual | 1.095000 | -2.41% | 0.5000% | $184,447 | $137,079 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.350000 | -3.04% | 0.5000% | $1,319,996 | $2,417,287 | Trade ↗ |
| GLM/USDT | perpetual | 0.107000 | +0.53% | 0.5000% | $252,400 | $193,070 | Trade ↗ |
| GLW/USDT | perpetual | 106.630000 | -0.27% | -1.0000% | $907,066 | $30,762 | Trade ↗ |
| GME/USDT | perpetual | 25.050000 | -0.24% | -1.0000% | $249,398 | $79,809 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.27% | 0.5000% | $427,286 | $716,709 | Trade ↗ |
| GMX/USDT | perpetual | 7.956000 | -4.26% | 1.0000% | $683,308 | $586,388 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -2.97% | 0.5000% | $286,088 | $160,833 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.750000 | -0.30% | -1.0000% | $21,638,316 | $49,568 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.47% | 0.5000% | $1,059,823 | $714,411 | Trade ↗ |
| GRAM/USDT | perpetual | 1.094000 | -0.42% | 0.5000% | $4,159,829 | $3,765,890 | Trade ↗ |
| GRASS/USDT | perpetual | 0.502000 | +0.44% | 0.5000% | $2,788,378 | $4,138,257 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -0.62% | 1.0000% | $555,667 | $965,364 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +4.37% | 0.5000% | $156,164 | $388,389 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -3.56% | 0.5000% | $543,141 | $311,328 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.17% | 0.9000% | $6,101,636 | $8,877,496 | Trade ↗ |
| HIMS/USDT | perpetual | 26.110000 | +0.50% | -1.0000% | $180,321 | $60,556 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -4.88% | 0.5000% | $814,525 | $1,826,668 | Trade ↗ |
| HOOD/USDT | perpetual | 80.910000 | +0.10% | 1.0000% | $2,388,165 | $28,434 | Trade ↗ |
| HPE/USDT | perpetual | 44.880000 | -0.64% | 1.0000% | $78,167 | $52,186 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.76% | -0.4000% | $1,932,598 | $453,770 | Trade ↗ |
| HYPER/USDT | perpetual | 0.056000 | -2.00% | 0.5000% | $269,932 | $290,854 | Trade ↗ |
| HYPE/USDT | perpetual | 77.409000 | -1.41% | 0.5000% | $94,644,818 | $34,382,343 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 209.100000 | +0.52% | 1.0000% | $324,043 | $56,618 | Trade ↗ |
| IBM/USDT | perpetual | 245.850000 | +0.40% | -1.0000% | $615,682 | $384,289 | Trade ↗ |
| ICP/USDT | perpetual | 2.430000 | -1.42% | 1.0000% | $4,723,328 | $4,521,639 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -1.92% | 0.5000% | $356,075 | $581,947 | Trade ↗ |
| IMX/USDT | perpetual | 0.120000 | -1.32% | 0.5000% | $817,408 | $507,687 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.55% | 0.5000% | $1,147,511 | $1,751,609 | Trade ↗ |
| INJ/USDT | perpetual | 8.169000 | -3.26% | 0.7000% | $6,776,464 | $2,652,259 | Trade ↗ |
| INTC/USDT | perpetual | 56.270000 | -0.92% | 1.0000% | $23,679,455 | $212,959 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.50% | 0.5000% | $817,308 | $1,491,726 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.34% | 0.5000% | $449,375 | $536,829 | Trade ↗ |
| IREN/USDT | perpetual | 21.850000 | +1.30% | 4.1000% | $927,381 | $113,709 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.09% | 1.0000% | $474,206 | $387,577 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.24% | 0.5000% | $1,176,158 | $821,147 | Trade ↗ |
| JTO/USDT | perpetual | 0.340000 | -2.38% | 0.5000% | $1,655,901 | $4,438,077 | Trade ↗ |
| JUP/USDT | perpetual | 0.241000 | -1.87% | 0.5000% | $2,498,548 | $5,464,745 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.59% | 0.5000% | $403,300 | $328,589 | Trade ↗ |
| KAITO/USDT | perpetual | 0.214000 | -2.68% | 0.5000% | $1,520,660 | $3,249,633 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.48% | 0.5000% | $365,305 | $479,820 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.23% | 0.5000% | $520,838 | $1,207,648 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | +0.13% | 0.5000% | $1,673,079 | $1,755,115 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.58% | 0.5000% | $233,688 | $341,941 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.81% | 0.5000% | $3,339,126 | $2,726,379 | Trade ↗ |
| KLAC/USDT | perpetual | 139.490000 | +1.25% | -1.0000% | $127,417 | $61,844 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -2.39% | 0.5000% | $629,547 | $1,033,123 | Trade ↗ |
| KNC/USDT | perpetual | 0.105000 | -2.43% | 1.0000% | $196,862 | $212,816 | Trade ↗ |
| KSM/USDT | perpetual | 3.274000 | -2.41% | 1.0000% | $322,142 | $100,456 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.63% | 0.5000% | $302,734 | $318,815 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.26% | 0.5000% | $656,097 | $1,502,763 | Trade ↗ |
| LDO/USDT | perpetual | 0.328000 | -0.88% | 1.0000% | $2,510,226 | $8,270,976 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.76% | 0.5000% | $521,269 | $715,326 | Trade ↗ |
| LINK/USDT | perpetual | 10.813000 | -0.20% | 1.0000% | $20,151,042 | $7,087,881 | Trade ↗ |
| LITE/USDT | perpetual | 539.250000 | +0.66% | 1.0000% | $3,777,171 | $1,442,442 | Trade ↗ |
| LIT/USDT | perpetual | 3.249000 | -2.27% | 0.5000% | $12,455,622 | $10,109,907 | Trade ↗ |
| LLY/USDT | perpetual | 1,358.610000 | -0.42% | -1.0000% | $594,017 | $900,783 | Trade ↗ |
| LPT/USDT | perpetual | 1.344000 | -2.47% | 0.5000% | $544,419 | $618,668 | Trade ↗ |
| LQTY/USDT | perpetual | 0.179000 | +0.34% | 1.0000% | $218,087 | $207,953 | Trade ↗ |
| LRCX/USDT | perpetual | 200.910000 | -0.28% | -1.0000% | $255,366 | $212,795 | Trade ↗ |
| LRC/USDT | perpetual | 0.007000 | -3.53% | 1.0000% | $113,084 | $196,611 | Trade ↗ |
| LTC/USDT | perpetual | 52.210000 | -1.27% | 2.1000% | $19,416,607 | $6,693,166 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -4.11% | 0.5000% | $1,297,723 | $4,653,843 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -0.51% | 1.0000% | $577,082 | $693,577 | Trade ↗ |
| MANTA/USDT | perpetual | 0.054000 | -2.15% | 0.5000% | $687,411 | $432,735 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -2.23% | 0.5000% | $240,971 | $376,066 | Trade ↗ |
| MASK/USDT | perpetual | 0.379000 | +1.31% | 0.5000% | $500,308 | $350,906 | Trade ↗ |
| MEGA/USDT | perpetual | 0.051000 | +4.85% | 0.5000% | $2,079,286 | $2,320,800 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.69% | 0.5000% | $230,651 | $239,559 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.49% | 0.5000% | $308,571 | $391,290 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -3.34% | 0.5000% | $609,973 | $1,778,731 | Trade ↗ |
| META/USDT | perpetual | 612.800000 | -0.69% | -1.0000% | $5,700,885 | $84,063 | Trade ↗ |
| METIS/USDT | perpetual | 2.665000 | -1.66% | 0.5000% | $347,512 | $169,557 | Trade ↗ |
| MET/USDT | perpetual | 0.325000 | +17.86% | 0.5000% | $1,123,938 | $3,590,299 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.28% | 0.5000% | $318,883 | $331,879 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.98% | 0.5000% | $374,227 | $154,889 | Trade ↗ |
| MINA/USDT | perpetual | 0.053000 | -3.86% | 1.0000% | $475,097 | $415,658 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -2.48% | 0.5000% | $285,128 | $416,166 | Trade ↗ |
| MMT/USDT | perpetual | 0.123000 | -2.38% | 0.5000% | $799,188 | $713,795 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -1.91% | 0.5000% | $161,626 | $163,568 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.96% | 0.5000% | $3,570,347 | $3,340,094 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.86% | 0.5000% | $415,170 | $1,035,550 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.116000 | -0.09% | 0.5000% | $2,790,716 | $2,514,249 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -2.25% | 0.5000% | $222,248 | $165,750 | Trade ↗ |
| MRVL/USDT | perpetual | 142.060000 | +1.69% | 1.0000% | $4,596,409 | $704,483 | Trade ↗ |
| MSFT/USDT | perpetual | 531.720000 | -0.21% | -1.0000% | $3,613,702 | $175,340 | Trade ↗ |
| MSTR/USDT | perpetual | 127.770000 | -1.15% | 1.5000% | $10,135,772 | $31,477 | Trade ↗ |
| MU/USDT | perpetual | 691.130000 | -0.15% | 1.0000% | $48,650,476 | $11,131,096 | Trade ↗ |
| MVLL/USDT | perpetual | 8.780000 | +3.42% | 3.7000% | $1,483,146 | $324,694 | Trade ↗ |
| M/USDT | perpetual | 0.843000 | +2.07% | 0.5000% | $619,072 | $1,287,096 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.101000 | +1.14% | 24.9000% | $2,618,691 | $254,062 | Trade ↗ |
| NBIS/USDT | perpetual | 129.630000 | -1.64% | 1.0000% | $7,587,239 | $1,168,309 | Trade ↗ |
| NEAR/USDT | perpetual | 3.643000 | -2.44% | 1.0000% | $38,743,042 | $50,360,151 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.84% | 0.5000% | $570,772 | $286,348 | Trade ↗ |
| NEO/USDT | perpetual | 1.879000 | -1.78% | 1.0000% | $425,616 | $533,559 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.65% | 0.5000% | $164,721 | $415,255 | Trade ↗ |
| NFLX/USDT | perpetual | 63.560000 | -0.30% | 1.0000% | $1,281,513 | $121,035 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.87% | 0.5000% | $1,720,731 | $4,634,481 | Trade ↗ |
| NIL/USDT | perpetual | 0.059000 | -3.43% | 0.5000% | $916,280 | $892,241 | Trade ↗ |
| NMR/USDT | perpetual | 9.461000 | +0.09% | 0.5000% | $617,156 | $390,120 | Trade ↗ |
| NOK/USDT | perpetual | 7.710000 | -0.52% | 1.0000% | $773,471 | $139,586 | Trade ↗ |
| NOM/USDT | perpetual | 0.001000 | -2.86% | 0.5000% | $513,878 | $784,376 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.68% | 0.5000% | $375,986 | $123,311 | Trade ↗ |
| NOW/USDT | perpetual | 102.520000 | +0.45% | -1.0000% | $338,544 | $111,859 | Trade ↗ |
| NVDA/USDT | perpetual | 187.840000 | -0.23% | 1.0000% | $8,848,095 | $867,777 | Trade ↗ |
| NXPC/USDT | perpetual | 0.154000 | -0.13% | 0.5000% | $537,923 | $1,143,363 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -3.05% | 0.4000% | $8,387,614 | $6,867,906 | Trade ↗ |
| ONDS/USDT | perpetual | 5.362000 | -1.72% | -1.0000% | $222,928 | $264,863 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.81% | 0.5000% | $359,794 | $966,635 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +2.28% | 0.5000% | $852,908 | $2,469,076 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | +0.00% | 0.5000% | $1,302,771 | $1,263,243 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -2.70% | 0.5000% | $575,959 | $956,678 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.15% | 1.0000% | $3,134,046 | $3,256,392 | Trade ↗ |
| ORCA/USDT | perpetual | 1.372000 | -0.29% | 0.5000% | $659,223 | $776,743 | Trade ↗ |
| ORCL/USDT | perpetual | 115.890000 | +0.40% | 1.0000% | $3,267,991 | $70,091 | Trade ↗ |
| ORDI/USDT | perpetual | 3.200000 | -2.88% | 0.5000% | $1,446,058 | $852,699 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | -0.27% | 0.5000% | $1,194,474 | $2,552,363 | Trade ↗ |
| PAXG/USDT | perpetual | 4,060.050000 | +0.25% | 0.4000% | $18,458,758 | $9,344,082 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.632000 | -2.50% | 1.0000% | $2,088,482 | $3,562,316 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.84% | 0.5000% | $6,297,114 | $5,082,724 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.54% | 1.0000% | $861,870 | $499,541 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -4.28% | 1.0000% | $7,036,828 | $27,578,797 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.529000 | -4.61% | 0.5000% | $1,031,291 | $366,823 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -3.30% | 0.5000% | $548,350 | $282,265 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.86% | 0.5000% | $276,245 | $185,878 | Trade ↗ |
| PLTR/USDT | perpetual | 160.500000 | -0.84% | -1.0000% | $1,636,577 | $235,110 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -4.54% | 0.5000% | $1,229,280 | $328,209 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -3.65% | 0.5000% | $622,998 | $473,118 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.35% | -1.4000% | $3,136,950 | $5,112,752 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.33% | 0.5000% | $377,975 | $93,074 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.06% | 0.5000% | $283,474 | $337,614 | Trade ↗ |
| PROVE/USDT | perpetual | 0.182000 | +2.43% | 0.5000% | $560,423 | $890,177 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.12% | 0.5000% | $15,417,503 | $16,573,528 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.92% | 0.5000% | $1,523,161 | $1,423,632 | Trade ↗ |
| QCOM/USDT | perpetual | 166.370000 | +0.21% | -1.0000% | $1,414,165 | $124,701 | Trade ↗ |
| QNTX/USDT | perpetual | 37.250000 | -0.93% | 1.0000% | $336,494 | $145,641 | Trade ↗ |
| QNT/USDT | perpetual | 197.780000 | +1.97% | 1.0000% | $3,708,018 | $8,130,889 | Trade ↗ |
| QQQ/USDT | perpetual | 657.190000 | -0.42% | -1.0000% | $17,673,775 | $493,727 | Trade ↗ |
| QTUM/USDT | perpetual | 0.725000 | -2.19% | 1.0000% | $370,024 | $259,485 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.83% | 0.5000% | $224,754 | $147,347 | Trade ↗ |
| RED/USDT | perpetual | 0.150000 | +0.47% | 0.5000% | $514,658 | $254,757 | Trade ↗ |
| RENDER/USDT | perpetual | 1.563000 | -3.46% | 0.5000% | $2,094,469 | $6,501,259 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.41% | 0.5000% | $725,283 | $693,600 | Trade ↗ |
| RE/USDT | perpetual | 0.295000 | -4.81% | 0.5000% | $688,830 | $1,133,547 | Trade ↗ |
| RIVN/USDT | perpetual | 13.600000 | +1.12% | -1.0000% | $95,286 | $43,995 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +2.09% | 1.0000% | $1,531,296 | $136,081 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.32% | 0.5000% | $510,857 | $626,198 | Trade ↗ |
| RON/USDT | perpetual | 0.047000 | -3.11% | 0.5000% | $219,884 | $129,801 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.14% | 1.0000% | $281,590 | $125,458 | Trade ↗ |
| RPL/USDT | perpetual | 1.382000 | -1.22% | 0.5000% | $145,584 | $147,135 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +4.15% | 1.0000% | $1,289,815 | $1,531,976 | Trade ↗ |
| RUNE/USDT | perpetual | 0.587000 | +0.05% | 1.0000% | $851,504 | $661,479 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.55% | 0.5000% | $481,610 | $557,124 | Trade ↗ |
| SAFE/USDT | perpetual | 0.085000 | -4.61% | 0.5000% | $321,846 | $232,109 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.29% | 0.5000% | $596,714 | $476,375 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -1.97% | 0.5000% | $576,082 | $435,858 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.320000 | +0.04% | -1.0000% | $5,287,457 | $736,576 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.70% | 1.0000% | $1,811,544 | $2,237,161 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -3.06% | 0.5000% | $258,572 | $306,483 | Trade ↗ |
| SEI/USDT | perpetual | 0.045000 | -3.15% | 1.0000% | $1,853,408 | $658,821 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -3.15% | 0.5000% | $1,358,627 | $2,900,011 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.20% | 0.5000% | $324,107 | $268,868 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.42% | 1.0000% | $1,229,119 | $2,494,807 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.28% | 0.5000% | $390,843 | $1,027,143 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 874.940000 | +1.49% | -1.0000% | $84,936,807 | $9,572,486 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.90% | 0.5000% | $265,822 | $614,520 | Trade ↗ |
| SKY/USDT | perpetual | 0.065000 | -1.49% | 0.5000% | $3,022,993 | $2,857,398 | Trade ↗ |
| SNDK/USDT | perpetual | 833.940000 | +0.55% | -1.0000% | $60,702,263 | $3,726,727 | Trade ↗ |
| SNX/USDT | perpetual | 0.166000 | -3.15% | 1.0000% | $410,754 | $225,524 | Trade ↗ |
| SOL/USDT | perpetual | 89.533000 | -0.87% | 1.0000% | $216,765,336 | $89,423,226 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.79% | 0.5000% | $368,790 | $633,929 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.47% | 0.5000% | $224,151 | $225,168 | Trade ↗ |
| SONY/USDT | perpetual | 26.840000 | -0.63% | -1.0000% | $110,699 | $128,600 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -6.04% | 0.5000% | $668,861 | $1,284,432 | Trade ↗ |
| SOXL/USDT | perpetual | 46.260000 | +0.28% | 12.7000% | $64,634,226 | $517,003 | Trade ↗ |
| SPCX/USDT | perpetual | 134.930000 | +0.07% | 1.0000% | $22,359,382 | $3,062,652 | Trade ↗ |
| SPY/USDT | perpetual | 737.380000 | -0.29% | 1.0000% | $5,316,159 | $81,001 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.550000 | +0.81% | 1.0000% | $2,249,604 | $122,150 | Trade ↗ |
| SSV/USDT | perpetual | 2.275000 | +0.09% | 1.0000% | $480,755 | $345,973 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.52% | 0.5000% | $3,724,948 | $3,708,782 | Trade ↗ |
| STXX/USDT | perpetual | 465.270000 | +0.45% | 2.7000% | $395,252 | $126,691 | Trade ↗ |
| STX/USDT | perpetual | 0.340000 | -0.18% | 1.0000% | $2,083,718 | $2,633,038 | Trade ↗ |
| SUI/USDT | perpetual | 0.858000 | -1.80% | -3.0000% | $21,037,435 | $11,293,961 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.45% | 0.5000% | $310,234 | $593,279 | Trade ↗ |
| SUPER/USDT | perpetual | 0.161000 | -4.07% | 0.5000% | $430,634 | $614,481 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.182000 | -1.36% | 1.0000% | $641,865 | $1,256,314 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.62% | 0.5000% | $349,470 | $334,199 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.141000 | -4.26% | 0.5000% | $1,212,738 | $1,547,851 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -5.14% | 0.5000% | $1,123,808 | $3,262,250 | Trade ↗ |
| TAO/USDT | perpetual | 223.410000 | -1.13% | 0.5000% | $12,533,247 | $4,795,632 | Trade ↗ |
| THETA/USDT | perpetual | 0.144000 | -5.15% | 1.0000% | $422,283 | $321,157 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.96% | 0.5000% | $4,059,642 | $6,232,757 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.33% | 0.5000% | $271,289 | $130,387 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -3.54% | 0.5000% | $326,790 | $124,648 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.510000 | -0.76% | -1.0000% | $5,865,610 | $76,858 | Trade ↗ |
| TRB/USDT | perpetual | 15.448000 | -2.85% | 0.5000% | $1,090,675 | $462,239 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.93% | 0.5000% | $281,957 | $300,192 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -0.23% | 0.5000% | $565,195 | $843,928 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.179000 | -3.20% | 0.5000% | $9,361,183 | $13,885,865 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.50% | -0.8000% | $16,342,243 | $13,083,272 | Trade ↗ |
| TSLA/USDT | perpetual | 358.370000 | -1.36% | 1.0000% | $8,520,318 | $111,202 | Trade ↗ |
| TSM/USDT | perpetual | 378.050000 | +0.34% | 1.0000% | $4,230,678 | $892,307 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.63% | 0.5000% | $420,356 | $295,354 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.54% | 0.5000% | $479,985 | $541,254 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.90% | 0.5000% | $243,182 | $186,681 | Trade ↗ |
| UNI/USDT | perpetual | 7.117000 | +3.16% | 1.0000% | $35,449,147 | $15,275,899 | Trade ↗ |
| URNM/USDT | perpetual | 41.220000 | -0.65% | 1.0000% | $214,700 | $57,835 | Trade ↗ |
| USAR/USDT | perpetual | 8.260000 | +0.00% | 1.0000% | $449,935 | $90,130 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -3.29% | 0.5000% | $312,559 | $321,570 | Trade ↗ |
| UVXY/USDT | perpetual | 22.660000 | +3.14% | 1.0000% | $623,774 | $65,067 | Trade ↗ |
| VANA/USDT | perpetual | 0.759000 | -0.12% | 0.5000% | $227,577 | $257,056 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.72% | 1.0000% | $571,200 | $315,654 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.566000 | -1.63% | 0.5000% | $2,638,581 | $4,485,756 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.30% | 0.5000% | $601,037 | $593,481 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.47% | 0.5000% | $141,299 | $79,643 | Trade ↗ |
| WBT/USDT | perpetual | 72.922000 | -0.18% | 4.6000% | $28,978,827 | $88,955,480 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.69% | 0.5000% | $291,312 | $394,541 | Trade ↗ |
| WDC/USDT | perpetual | 265.670000 | +0.45% | -1.0000% | $1,475,867 | $463,520 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -3.07% | 0.5000% | $2,595,936 | $11,635,095 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.62% | -1.0000% | $16,996,018 | $14,646,928 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.56% | 0.5000% | $31,375,701 | $10,896,779 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -3.93% | 1.0000% | $259,592 | $711,495 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -2.88% | 0.5000% | $1,064,633 | $2,072,348 | Trade ↗ |
| XAG/USDT | perpetual | 52.160000 | +0.46% | 1.0000% | $31,464,512 | $106,144 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.32% | 0.5000% | $361,522 | $117,862 | Trade ↗ |
| XAUT/USDT | perpetual | 4,059.990000 | +0.35% | 0.5000% | $10,100,241 | $6,506,187 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.610000 | +0.19% | 1.0000% | $81,898,918 | $1,175,191 | Trade ↗ |
| XCU/USDT | perpetual | 6.268000 | -0.22% | 1.0000% | $1,719,644 | $238,764 | Trade ↗ |
| XLE/USDT | perpetual | 62.140000 | +0.29% | -1.0000% | $215,959 | $122,663 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.88% | 1.0000% | $7,815,138 | $2,781,653 | Trade ↗ |
| XMR/USDT | perpetual | 613.250000 | -1.66% | 1.0000% | $10,653,527 | $9,002,944 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.080000 | -0.03% | -1.0000% | $971,350 | $148,491 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | -0.37% | 0.5000% | $7,175,934 | $3,829,244 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.640000 | +0.09% | 1.0000% | $1,394,764 | $229,585 | Trade ↗ |
| XRP/USDT | perpetual | 1.159000 | -1.98% | 0.3000% | $90,274,569 | $71,831,577 | Trade ↗ |
| XTZ/USDT | perpetual | 0.265000 | -5.83% | 0.5000% | $870,209 | $629,064 | Trade ↗ |
| YFI/USDT | perpetual | 2,021.000000 | +1.30% | 1.0000% | $504,030 | $201,247 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.17% | 0.5000% | $520,361 | $283,537 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.37% | 0.5000% | $1,948,317 | $7,079,555 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -4.84% | 0.5000% | $481,032 | $597,173 | Trade ↗ |
| ZEC/USDT | perpetual | 1,261.850000 | -6.19% | -0.1000% | $135,981,873 | $88,897,792 | Trade ↗ |
| ZEN/USDT | perpetual | 5.089000 | -3.21% | 1.0000% | $1,050,129 | $1,149,416 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -1.07% | 0.5000% | $630,265 | $656,567 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -4.89% | 0.5000% | $524,075 | $1,659,590 | Trade ↗ |
| ZKC/USDT | perpetual | 0.028000 | -1.63% | 0.5000% | $192,803 | $182,530 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -1.53% | 0.5000% | $379,955 | $586,567 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.37% | 0.5000% | $964,105 | $2,780,917 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.61% | 0.5000% | $219,922 | $147,090 | Trade ↗ |
| ZRO/USDT | perpetual | 1.637000 | +0.17% | 0.5000% | $6,988,315 | $3,510,583 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.22% | 0.5000% | $309,592 | $227,067 | Trade ↗ |