Variational Omni
ID: variational-omni
Country: Panama
Founded: 2025
Open Interest (BTC)22,854.08
24h Volume (BTC)36,894.39
Perpetual Pairs577
Futures Pairs0
Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDC | perpetual | 0.235000 | +2.99% | 0.5000% | $52,769 | $15,985 | Trade ↗ |
| 1000000MOG/USDC | perpetual | 0.106000 | +4.86% | 0.5000% | $16,605 | $118 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | +4.15% | 0.5000% | $160,729 | $100,839 | Trade ↗ |
| 1000FLOKI/USDC | perpetual | 0.025000 | +3.99% | 1.0000% | $18,199 | $10,846 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | +6.60% | 1.0000% | $970,808 | $646,314 | Trade ↗ |
| 1INCH/USDC | perpetual | 0.094000 | +1.95% | 1.0000% | $43,592 | $66 | Trade ↗ |
| 1NEIRO/USDC | perpetual | 0.000000 | +3.96% | 0.5000% | $26,002 | $8,418 | Trade ↗ |
| 2Z/USDC | perpetual | 0.031000 | +4.19% | 0.5000% | $23,656 | $3,501 | Trade ↗ |
| 4/USDC | perpetual | 0.013000 | -0.38% | 0.5000% | $27,756 | $19,300 | Trade ↗ |
| A/USDC | perpetual | 0.095000 | +0.02% | 0.5000% | $3,067 | $1,489 | Trade ↗ |
| AAOI/USDC | perpetual | 80.179000 | +5.59% | -16.4000% | $414,542 | $169,563 | Trade ↗ |
| AAPL/USDC | perpetual | 338.225000 | -1.65% | 0.0000% | $6,221,885 | $2,929,552 | Trade ↗ |
| AAVE/USDC | perpetual | 153.621000 | +2.70% | -0.3000% | $8,104,520 | $928,531 | Trade ↗ |
| ACE/USDC | perpetual | 0.151000 | +0.40% | 0.5000% | $173,157 | $338 | Trade ↗ |
| ACH/USDC | perpetual | 0.005000 | +1.60% | 0.5000% | $17,656 | $136 | Trade ↗ |
| ADA/USDC | perpetual | 0.222000 | +2.30% | 1.0000% | $5,994,183 | $963,452 | Trade ↗ |
| ADBE/USDC | perpetual | 253.955000 | +2.11% | 2.4000% | $82,918 | $139,242 | Trade ↗ |
| AERO/USDC | perpetual | 0.842000 | +4.65% | -0.5000% | $3,486,813 | $2,545,467 | Trade ↗ |
| AEVO/USDC | perpetual | 0.023000 | +2.47% | 0.5000% | $5,392 | $1 | Trade ↗ |
| AGI/USDC | perpetual | 0.005000 | +1.45% | 1.0000% | $459 | $4,847 | Trade ↗ |
| AGLD/USDC | perpetual | 0.175000 | +2.70% | 1.0000% | $8,781 | $383 | Trade ↗ |
| AIOT/USDC | perpetual | 0.059000 | +4.63% | 0.5000% | $86,873 | $1,334 | Trade ↗ |
| AIOZ/USDC | perpetual | 0.108000 | +6.32% | 1.0000% | $110,872 | $473 | Trade ↗ |
| AIXBT/USDC | perpetual | 0.020000 | +4.16% | 0.5000% | $178,433 | $4,024 | Trade ↗ |
| AKE/USDC | perpetual | 0.033000 | +1.56% | 0.5000% | $187,803 | $136,015 | Trade ↗ |
| AKT/USDC | perpetual | 0.743000 | +2.47% | 0.5000% | $134,589 | $7,607 | Trade ↗ |
| ALAB/USDC | perpetual | 295.688000 | +5.22% | -13.6000% | $64,222 | $70,329 | Trade ↗ |
| ALCH/USDC | perpetual | 0.037000 | +0.33% | 0.5000% | $919 | $2,811 | Trade ↗ |
| ALGO/USDC | perpetual | 0.113000 | +0.81% | 0.5000% | $309,265 | $28,085 | Trade ↗ |
| ALICE/USDC | perpetual | 0.146000 | +2.38% | 1.0000% | $8,423 | $329 | Trade ↗ |
| ALLORA/USDC | perpetual | 0.206000 | +0.15% | 0.5000% | $15,671 | $262 | Trade ↗ |
| ALPINE/USDC | perpetual | 0.325000 | +1.15% | 0.5000% | $8,387 | $602 | Trade ↗ |
| ALT/USDC | perpetual | 0.010000 | -2.60% | 0.5000% | $13,309 | $79,042 | Trade ↗ |
| AMAT/USDC | perpetual | 413.654000 | +1.24% | 0.0000% | $187,569 | $126,481 | Trade ↗ |
| AMD/USDC | perpetual | 547.485000 | +2.90% | 0.0000% | $2,114,537 | $720,959 | Trade ↗ |
| AMZN/USDC | perpetual | 263.875000 | +0.08% | 0.0000% | $6,053,370 | $1,782,568 | Trade ↗ |
| ANIME/USDC | perpetual | 0.003000 | +7.40% | 0.5000% | $23,538 | $76 | Trade ↗ |
| ANKR/USDC | perpetual | 0.004000 | +1.28% | 1.0000% | $1,641 | $200 | Trade ↗ |
| ANTHROPIC/USDC | perpetual | 1,909.680000 | -0.63% | 0.5000% | $4,391,655 | $1,637,807 | Trade ↗ |
| APE/USDC | perpetual | 0.145000 | -0.07% | 1.0000% | $6,698 | $8,893 | Trade ↗ |
| APEX/USDC | perpetual | 0.238000 | +1.23% | 0.5000% | $17,545 | $32,469 | Trade ↗ |
| API3/USDC | perpetual | 0.281000 | +3.88% | 0.5000% | $19,159 | $2,902 | Trade ↗ |
| APP/USDC | perpetual | 274.139000 | +2.19% | 1.2000% | $33,238 | $130,257 | Trade ↗ |
| APRO/USDC | perpetual | 0.135000 | -2.24% | 0.5000% | $1,824 | $1,896 | Trade ↗ |
| APT/USDC | perpetual | 0.822000 | +5.81% | 0.2000% | $3,323,622 | $177,108 | Trade ↗ |
| AR/USDC | perpetual | 3.813000 | +1.07% | 1.0000% | $200,959 | $1,128 | Trade ↗ |
| ARB/USDC | perpetual | 0.188000 | -5.68% | -0.4000% | $3,666,830 | $1,862,156 | Trade ↗ |
| ARCSOL/USDC | perpetual | 0.050000 | +8.89% | 0.5000% | $1,923 | $5,263 | Trade ↗ |
| ARK/USDC | perpetual | 0.173000 | -0.52% | 0.5000% | $4,149 | $60 | Trade ↗ |
| ARKM/USDC | perpetual | 0.128000 | +8.05% | 1.0000% | $41,486 | $37,946 | Trade ↗ |
| ARM/USDC | perpetual | 227.741000 | +1.56% | 0.0000% | $248,103 | $15,916 | Trade ↗ |
| ARPA/USDC | perpetual | 0.011000 | +5.76% | 1.0000% | $57,911 | $3,695 | Trade ↗ |
| ASML/USDC | perpetual | 1,662.650000 | +1.38% | 0.0000% | $321,988 | $167,916 | Trade ↗ |
| ASR/USDC | perpetual | 0.799000 | +1.27% | 0.5000% | $9,519 | $160 | Trade ↗ |
| ASTER/USDC | perpetual | 0.719000 | +1.03% | 0.5000% | $5,162,259 | $214,088 | Trade ↗ |
| ASTR/USDC | perpetual | 0.006000 | +2.83% | 1.0000% | $12,688 | $75 | Trade ↗ |
| ASTS/USDC | perpetual | 42.747000 | +3.38% | 11.5000% | $201,717 | $252,083 | Trade ↗ |
| ATH/USDC | perpetual | 0.006000 | +3.09% | 0.5000% | $230,723 | $142 | Trade ↗ |
| ATOM/USDC | perpetual | 1.734000 | -0.90% | -2.0000% | $1,188,476 | $9,223 | Trade ↗ |
| AUCTION/USDC | perpetual | 3.452000 | +0.33% | 0.5000% | $4,890 | $1 | Trade ↗ |
| AVA/USDC | perpetual | 0.323000 | -17.67% | 0.5000% | $349,663 | $70,930 | Trade ↗ |
| AVAX/USDC | perpetual | 9.612000 | +0.61% | 0.4000% | $4,492,876 | $716,578 | Trade ↗ |
| AVGO/USDC | perpetual | 339.195000 | +1.69% | 0.0000% | $713,385 | $269,697 | Trade ↗ |
| AVNT/USDC | perpetual | 0.114000 | +6.33% | 0.5000% | $36,244 | $913 | Trade ↗ |
| AXL/USDC | perpetual | 0.053000 | -2.74% | 0.5000% | $37,007 | $6,489 | Trade ↗ |
| AXS/USDC | perpetual | 1.056000 | +5.71% | 1.0000% | $41,725 | $12,969 | Trade ↗ |
| AZTEC/USDC | perpetual | 0.019000 | +0.90% | 0.5000% | $487,115 | $74,889 | Trade ↗ |
| B2/USDC | perpetual | 0.441000 | +0.57% | 0.5000% | $16,296 | $404 | Trade ↗ |
| B3/USDC | perpetual | 0.001000 | +13.14% | -9.7000% | $53,386 | $20,007 | Trade ↗ |
| BABA/USDC | perpetual | 107.017000 | -0.27% | 0.0000% | $807,949 | $302,325 | Trade ↗ |
| BABYL/USDC | perpetual | 0.013000 | +6.29% | 0.5000% | $10,584 | $112 | Trade ↗ |
| BANANAS31/USDC | perpetual | 0.006000 | +2.32% | 0.5000% | $2,804 | $693 | Trade ↗ |
| BAND/USDC | perpetual | 0.221000 | +1.85% | 1.0000% | $64,513 | $1,375 | Trade ↗ |
| BARD/USDC | perpetual | 0.112000 | +3.72% | 0.5000% | $14,274 | $540 | Trade ↗ |
| BASED/USDC | perpetual | 0.050000 | +6.84% | 0.5000% | $147,012 | $10,070 | Trade ↗ |
| BAT/USDC | perpetual | 0.183000 | -6.96% | 1.0000% | $851,997 | $277,409 | Trade ↗ |
| BBIT/USDC | perpetual | 0.008000 | +3.16% | 0.5000% | $830 | $4,552 | Trade ↗ |
| BBX/USDC | perpetual | 8.877000 | +9.32% | -9.7000% | $369,057 | $22,224 | Trade ↗ |
| BCH/USDC | perpetual | 284.619000 | +2.62% | 1.0000% | $958,139 | $663,676 | Trade ↗ |
| BCHSV/USDC | perpetual | 18.023000 | +2.93% | 0.5000% | $112,563 | $61 | Trade ↗ |
| BE/USDC | perpetual | 234.684000 | +5.18% | 0.0000% | $662,607 | $126,345 | Trade ↗ |
| BEAM/USDC | perpetual | 0.003000 | +2.51% | 0.5000% | $125,429 | $13,505 | Trade ↗ |
| BEAT/USDC | perpetual | 0.074000 | +0.53% | 0.5000% | $49,069 | $699 | Trade ↗ |
| BEL/USDC | perpetual | 0.112000 | +2.86% | 1.0000% | $1,014 | $1,002 | Trade ↗ |
| BERA/USDC | perpetual | 0.170000 | +3.66% | 0.2000% | $193,006 | $79,775 | Trade ↗ |
| BICO/USDC | perpetual | 0.017000 | +4.46% | 1.0000% | $1,939 | $1,574 | Trade ↗ |
| BIGTIME/USDC | perpetual | 0.007000 | +2.68% | 0.5000% | $4,430 | $36,860 | Trade ↗ |
| BIO/USDC | perpetual | 0.025000 | +4.46% | 0.5000% | $82,854 | $41,138 | Trade ↗ |
| BITLIGHT/USDC | perpetual | 0.213000 | +2.70% | 0.5000% | $16,193 | $10,625 | Trade ↗ |
| BLAST/USDC | perpetual | 0.000000 | +0.00% | -18.9000% | $67,970 | $818,566 | Trade ↗ |
| BLESS/USDC | perpetual | 0.008000 | +10.73% | 0.5000% | $1,964 | $32,887 | Trade ↗ |
| BLUR/USDC | perpetual | 0.009000 | -0.10% | 1.0000% | $55,656 | $48,682 | Trade ↗ |
| BMNR/USDC | perpetual | 22.952000 | +6.45% | 3.6000% | $391,257 | $346,987 | Trade ↗ |
| BMT/USDC | perpetual | 0.021000 | +21.26% | -7.0000% | $113,693 | $37,058 | Trade ↗ |
| BNB/USDC | perpetual | 742.059000 | +1.82% | 0.6000% | $13,273,160 | $7,806,791 | Trade ↗ |
| BNC/USDC | perpetual | 5.412000 | +15.09% | 41.7000% | $113,610 | $129,382 | Trade ↗ |
| BOBA/USDC | perpetual | 0.020000 | +1.27% | 1.0000% | $1,052 | $400 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | +3.26% | 0.5000% | $19,793 | $18,128 | Trade ↗ |
| BOT/USDC | perpetual | 22.842000 | -0.53% | 0.0000% | $287,807 | $82,789 | Trade ↗ |
| BR/USDC | perpetual | 0.589000 | -14.68% | 0.5000% | $253,633 | $203,322 | Trade ↗ |
| BRETT/USDC | perpetual | 0.005000 | +8.17% | 0.5000% | $31,597 | $7,355 | Trade ↗ |
| BREV/USDC | perpetual | 0.076000 | +2.75% | 0.5000% | $482 | $5,788 | Trade ↗ |
| BRKB/USDC | perpetual | 537.964000 | +0.82% | 0.0000% | $1,261,378 | $6,137 | Trade ↗ |
| BROCCOLI/USDC | perpetual | 0.021000 | +2.02% | 0.5000% | $9,803 | $200 | Trade ↗ |
| BSB/USDC | perpetual | 0.089000 | +5.48% | 0.5000% | $1,219 | $1,407 | Trade ↗ |
| BTC/USDC | perpetual | 82,588.750000 | +1.09% | 1.0000% | $361,925,898 | $466,440,666 | Trade ↗ |
| BTR0/USDC | perpetual | 0.044000 | +0.43% | 0.5000% | $1,362 | $1,060 | Trade ↗ |
| BX/USDC | perpetual | 110.655000 | +3.04% | 0.0000% | $135,768 | $119,561 | Trade ↗ |
| BZ/USDC | perpetual | 106.548000 | -0.09% | -0.8000% | $22,397,760 | $5,986,273 | Trade ↗ |
| C/USDC | perpetual | 0.082000 | +2.46% | 0.5000% | $1,215 | $9,459 | Trade ↗ |
| C98/USDC | perpetual | 0.016000 | +5.12% | 1.0000% | $19,757 | $22,662 | Trade ↗ |
| CAKE/USDC | perpetual | 2.249000 | +3.73% | 0.5000% | $339,709 | $17,716 | Trade ↗ |
| CAP/USDC | perpetual | 0.067000 | -1.06% | 0.5000% | $8,409 | $25,841 | Trade ↗ |
| CARV/USDC | perpetual | 0.035000 | +1.02% | 0.5000% | $7,496 | $80 | Trade ↗ |
| CASHCAT/USDC | perpetual | 0.118000 | +11.09% | 0.5000% | $982,968 | $880,635 | Trade ↗ |
| CAT/USDC | perpetual | 736.327000 | +1.72% | 7.7000% | $61,449 | $12,345 | Trade ↗ |
| CATI/USDC | perpetual | 0.052000 | +4.02% | 0.5000% | $2,420 | $1,599 | Trade ↗ |
| CBRS/USDC | perpetual | 122.482000 | +3.20% | 0.0000% | $962,574 | $403,478 | Trade ↗ |
| CC/USDC | perpetual | 0.104000 | +0.19% | 0.5000% | $595,470 | $496,057 | Trade ↗ |
| CELO/USDC | perpetual | 0.085000 | +3.51% | 1.0000% | $18,223 | $432 | Trade ↗ |
| CETUS/USDC | perpetual | 0.023000 | +3.54% | 0.5000% | $712 | $5,625 | Trade ↗ |
| CFX/USDC | perpetual | 0.055000 | +4.22% | 1.0000% | $59,612 | $2,692 | Trade ↗ |
| CGPT/USDC | perpetual | 0.022000 | +0.79% | 0.5000% | $20,309 | $244 | Trade ↗ |
| CHILLGUY/USDC | perpetual | 0.010000 | +3.90% | 0.5000% | $18,557 | $40 | Trade ↗ |
| CHIP/USDC | perpetual | 0.045000 | +2.62% | 0.5000% | $1,088,420 | $744,387 | Trade ↗ |
| CHR/USDC | perpetual | 0.019000 | +5.16% | 1.0000% | $1,044 | $1,310 | Trade ↗ |
| CHZ/USDC | perpetual | 0.014000 | +2.21% | 1.0000% | $136,281 | $5,498 | Trade ↗ |
| CIEN/USDC | perpetual | 353.465000 | +4.32% | -15.7000% | $183,963 | $15,244 | Trade ↗ |
| CKB/USDC | perpetual | 0.002000 | +6.00% | 1.0000% | $12,327 | $1,920 | Trade ↗ |
| CL/USDC | perpetual | 99.145000 | +0.27% | -1.1000% | $26,312,822 | $9,735,439 | Trade ↗ |
| CLANKER/USDC | perpetual | 11.693000 | +4.41% | 0.5000% | $21,896 | $768 | Trade ↗ |
| COCOA/USDC | perpetual | 5,892.200000 | +2.12% | 0.0000% | $200,061 | $774,977 | Trade ↗ |
| COIN/USDC | perpetual | 171.912000 | +2.28% | 0.0000% | $1,655,903 | $444,537 | Trade ↗ |
| COMP/USDC | perpetual | 25.659000 | +21.20% | 1.0000% | $170,904 | $111,496 | Trade ↗ |
| COOKIE/USDC | perpetual | 0.009000 | +2.94% | 0.5000% | $21,102 | $1,377 | Trade ↗ |
| COPP/USDC | perpetual | 6.660000 | +0.41% | 0.0000% | $7,857,967 | $7,070,620 | Trade ↗ |
| COPPER/USDC | perpetual | 6.599000 | +0.41% | 0.0000% | $3,635,042 | $1,079,035 | Trade ↗ |
| CORE/USDC | perpetual | 0.017000 | -1.47% | -0.7000% | $36,762 | $3,085 | Trade ↗ |
| COST/USDC | perpetual | 986.958000 | -1.19% | 0.0000% | $65,945 | $109,788 | Trade ↗ |
| COTI/USDC | perpetual | 0.011000 | +3.46% | 1.0000% | $18,752 | $154 | Trade ↗ |
| COW/USDC | perpetual | 0.136000 | +4.68% | 0.5000% | $19,037 | $1,200 | Trade ↗ |
| CRCL/USDC | perpetual | 85.539000 | +4.64% | 0.0000% | $3,137,258 | $886,672 | Trade ↗ |
| CRDO/USDC | perpetual | 182.357000 | +7.09% | -14.8000% | $238,825 | $10,208 | Trade ↗ |
| CRM/USDC | perpetual | 241.090000 | -1.06% | 0.0000% | $21,677 | $111,237 | Trade ↗ |
| CRO/USDC | perpetual | 0.058000 | +1.12% | 1.0000% | $141,875 | $8,885 | Trade ↗ |
| CROSS/USDC | perpetual | 0.103000 | +0.20% | 0.5000% | $2,538 | $395 | Trade ↗ |
| CRV/USDC | perpetual | 0.387000 | +5.62% | 1.0000% | $4,259,494 | $108,532 | Trade ↗ |
| CRWD/USDC | perpetual | 230.408000 | +1.31% | 0.1000% | $286,949 | $62,322 | Trade ↗ |
| CRWV/USDC | perpetual | 64.650000 | +8.01% | 0.0000% | $1,267,215 | $1,504,304 | Trade ↗ |
| CSCO/USDC | perpetual | 106.958000 | +0.45% | -4.1000% | $71,691 | $132,218 | Trade ↗ |
| CTC/USDC | perpetual | 0.091000 | +4.48% | 0.5000% | $1,634 | $4,080 | Trade ↗ |
| CVC/USDC | perpetual | 0.023000 | +3.57% | 1.0000% | $12,718 | $2,600 | Trade ↗ |
| CVX/USDC | perpetual | 2.581000 | +21.13% | 0.5000% | $91,715 | $78,382 | Trade ↗ |
| CYBER/USDC | perpetual | 0.319000 | +1.50% | 0.5000% | $4,114 | $1,578 | Trade ↗ |
| CYS/USDC | perpetual | 0.122000 | +8.53% | 0.5000% | $17,907 | $1,683 | Trade ↗ |
| DASH/USDC | perpetual | 50.005000 | +0.03% | 1.0000% | $320,337 | $159,711 | Trade ↗ |
| DBR/USDC | perpetual | 0.018000 | -0.82% | 0.5000% | $77,782 | $20,902 | Trade ↗ |
| DEEP/USDC | perpetual | 0.019000 | +1.84% | 1.0000% | $11,606 | $2,670 | Trade ↗ |
| DELL/USDC | perpetual | 487.975000 | +8.30% | 0.0000% | $695,286 | $183,469 | Trade ↗ |
| DEXE/USDC | perpetual | 1.787000 | +1.83% | 0.5000% | $37,162 | $238 | Trade ↗ |
| DIA/USDC | perpetual | 0.164000 | +0.92% | 0.5000% | $2,267 | $115 | Trade ↗ |
| DIS/USDC | perpetual | 111.238000 | +1.27% | 0.0000% | $250,037 | $97,559 | Trade ↗ |
| DJT/USDC | perpetual | 6.474000 | +0.18% | -0.1000% | $113,789 | $18,337 | Trade ↗ |
| DKNG/USDC | perpetual | 20.385000 | +3.20% | -10.7000% | $157,248 | $120,735 | Trade ↗ |
| DOGE/USDC | perpetual | 0.081000 | +2.45% | 1.0000% | $2,910,824 | $1,120,108 | Trade ↗ |
| DOLO/USDC | perpetual | 0.025000 | +4.31% | 0.5000% | $1,513 | $225 | Trade ↗ |
| DOOD/USDC | perpetual | 0.003000 | +124.16% | 0.5000% | $46,255 | $378,172 | Trade ↗ |
| DOT/USDC | perpetual | 1.148000 | +0.92% | 0.9000% | $1,298,644 | $201,651 | Trade ↗ |
| DRAM/USDC | perpetual | 49.325000 | +4.85% | 0.0000% | $3,906,780 | $928,435 | Trade ↗ |
| DRIFT/USDC | perpetual | 0.016000 | +3.18% | 0.5000% | $24,074 | $8,928 | Trade ↗ |
| DUSK/USDC | perpetual | 0.112000 | -5.09% | 1.0000% | $166,499 | $18,859 | Trade ↗ |
| DYM/USDC | perpetual | 0.018000 | +4.84% | 0.5000% | $13,926 | $1,658 | Trade ↗ |
| EBAY/USDC | perpetual | 121.000000 | +0.30% | 0.0000% | $119,807 | $39,546 | Trade ↗ |
| EDGE/USDC | perpetual | 0.300000 | +2.14% | 0.5000% | $195,746 | $20,204 | Trade ↗ |
| EDU/USDC | perpetual | 0.072000 | -1.65% | 1.0000% | $159,172 | $29,378 | Trade ↗ |
| EGLD/USDC | perpetual | 3.734000 | +3.29% | -3.8000% | $48,591 | $13,965 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.234000 | -2.62% | 0.5000% | $429,420 | $55,454 | Trade ↗ |
| ELSA/USDC | perpetual | 0.066000 | +0.75% | 0.5000% | $14,243 | $8,238 | Trade ↗ |
| ENA/USDC | perpetual | 0.199000 | +6.18% | 0.5000% | $9,579,769 | $5,710,461 | Trade ↗ |
| ENJ/USDC | perpetual | 0.028000 | +3.56% | 1.0000% | $6,186 | $82 | Trade ↗ |
| ENS/USDC | perpetual | 5.593000 | +2.85% | 0.1000% | $36,303 | $57,318 | Trade ↗ |
| ENSO/USDC | perpetual | 0.657000 | -1.87% | 0.5000% | $15,486 | $29 | Trade ↗ |
| ERA/USDC | perpetual | 0.073000 | +5.49% | -1.9000% | $88,593 | $149,460 | Trade ↗ |
| ESPORTS/USDC | perpetual | 0.008000 | +4.04% | 0.5000% | $41,261 | $299 | Trade ↗ |
| ESPRESSO/USDC | perpetual | 0.085000 | +2.18% | 0.5000% | $2,730 | $1 | Trade ↗ |
| ETC/USDC | perpetual | 7.927000 | +2.15% | 1.0000% | $399,267 | $54,437 | Trade ↗ |
| ETH/USDC | perpetual | 2,435.070000 | +1.68% | 0.7000% | $296,484,339 | $331,300,703 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.696000 | +2.34% | 0.5000% | $1,545,282 | $775,780 | Trade ↗ |
| EUL/USDC | perpetual | 1.177000 | +3.42% | 0.5000% | $30,984 | $86 | Trade ↗ |
| EWJ/USDC | perpetual | 95.414000 | +0.97% | -12.6000% | $309,853 | $19,675 | Trade ↗ |
| EWT/USDC | perpetual | 107.272000 | +1.55% | -0.5000% | $123,119 | $68,818 | Trade ↗ |
| EWY/USDC | perpetual | 157.327000 | +2.79% | 0.0000% | $5,098,335 | $3,677,947 | Trade ↗ |
| EWZ/USDC | perpetual | 42.897000 | +2.04% | 0.0000% | $284,051 | $4,726 | Trade ↗ |
| F/USDC | perpetual | 0.003000 | +7.36% | -0.1000% | $1,231 | $1,400 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.148000 | +3.72% | 0.5000% | $863,332 | $92,694 | Trade ↗ |
| FET/USDC | perpetual | 0.195000 | +2.63% | 1.0000% | $592,351 | $166,770 | Trade ↗ |
| FF0/USDC | perpetual | 0.110000 | +6.20% | 0.5000% | $48,899 | $2,777 | Trade ↗ |
| FIDA/USDC | perpetual | 0.019000 | +4.09% | 0.5000% | $587 | $3,031 | Trade ↗ |
| FIL/USDC | perpetual | 1.026000 | +1.48% | -0.1000% | $977,415 | $183,190 | Trade ↗ |
| FLNC/USDC | perpetual | 6.069000 | +4.14% | 0.0000% | $74,026 | $90,991 | Trade ↗ |
| FLOCK/USDC | perpetual | 0.046000 | +4.30% | 0.5000% | $10,269 | $511 | Trade ↗ |
| FLOW/USDC | perpetual | 0.030000 | +3.82% | 1.0000% | $68,632 | $75 | Trade ↗ |
| FLR/USDC | perpetual | 0.006000 | +0.80% | 1.0000% | $50,315 | $2,976 | Trade ↗ |
| FLUID/USDC | perpetual | 2.396000 | +1.91% | 0.5000% | $108,664 | $85 | Trade ↗ |
| FLUX/USDC | perpetual | 0.072000 | +1.23% | 0.5000% | $21,842 | $405 | Trade ↗ |
| FOGO/USDC | perpetual | 0.004000 | +7.46% | 0.5000% | $88,924 | $19,316 | Trade ↗ |
| FOLKS/USDC | perpetual | 2.497000 | +5.08% | 0.5000% | $16,821 | $7,806 | Trade ↗ |
| FWDI/USDC | perpetual | 7.051000 | +3.41% | -1.3000% | $131,918 | $63,698 | Trade ↗ |
| GALA/USDC | perpetual | 0.002000 | +0.41% | 1.0000% | $39,547 | $11,228 | Trade ↗ |
| GAS/USDC | perpetual | 1.263000 | +2.05% | 0.5000% | $30,587 | $1 | Trade ↗ |
| GENIUS/USDC | perpetual | 0.307000 | +2.16% | 0.5000% | $33,656 | $108 | Trade ↗ |
| GIGGLE/USDC | perpetual | 32.417000 | +0.99% | 0.5000% | $38,100 | $1,072 | Trade ↗ |
| GLM/USDC | perpetual | 0.117000 | +4.08% | 0.5000% | $16,487 | $158 | Trade ↗ |
| GLW/USDC | perpetual | 136.543000 | +4.18% | 0.0000% | $223,178 | $148,267 | Trade ↗ |
| GME/USDC | perpetual | 26.409000 | +0.89% | 0.0000% | $180,223 | $339,087 | Trade ↗ |
| GMT/USDC | perpetual | 0.007000 | +1.35% | 1.0000% | $6,844 | $12,269 | Trade ↗ |
| GMX/USDC | perpetual | 8.043000 | -3.53% | 1.0000% | $114,399 | $15,711 | Trade ↗ |
| GOAT/USDC | perpetual | 0.015000 | +2.11% | 0.5000% | $5,625 | $790 | Trade ↗ |
| GOOGL/USDC | perpetual | 341.402000 | -0.87% | 0.0000% | $15,587,402 | $1,053,868 | Trade ↗ |
| GPRO/USDC | perpetual | 1.100000 | +5.67% | 0.0000% | $57,357 | $232,248 | Trade ↗ |
| GPS/USDC | perpetual | 0.008000 | -1.48% | 0.5000% | $23,731 | $9,092 | Trade ↗ |
| GRASS/USDC | perpetual | 0.637000 | +3.90% | 0.5000% | $4,925,685 | $170,017 | Trade ↗ |
| GRT/USDC | perpetual | 0.024000 | +2.36% | 0.5000% | $91,310 | $36,806 | Trade ↗ |
| GRVT/USDC | perpetual | 0.265000 | +3.31% | 0.5000% | $934,386 | $186,081 | Trade ↗ |
| GWEI/USDC | perpetual | 0.022000 | -3.42% | 0.5000% | $54,184 | $968 | Trade ↗ |
| H/USDC | perpetual | 0.058000 | +4.01% | 0.5000% | $17,992 | $202 | Trade ↗ |
| HAEDAL/USDC | perpetual | 0.018000 | +2.18% | 0.5000% | $2,052 | $1,203 | Trade ↗ |
| HBAR/USDC | perpetual | 0.083000 | -0.38% | -0.4000% | $897,470 | $472,377 | Trade ↗ |
| HD/USDC | perpetual | 313.983000 | +0.85% | 0.0000% | $32,729 | $23,356 | Trade ↗ |
| HEI/USDC | perpetual | 0.114000 | +4.28% | 0.5000% | $15,686 | $1,826 | Trade ↗ |
| HEMI/USDC | perpetual | 0.005000 | +1.14% | 0.5000% | $22,062 | $359 | Trade ↗ |
| HIMS/USDC | perpetual | 29.331000 | +4.26% | 0.0000% | $132,818 | $210,014 | Trade ↗ |
| HMSTR/USDC | perpetual | 0.000000 | +3.33% | 0.5000% | $18,858 | $141 | Trade ↗ |
| HNT/USDC | perpetual | 0.437000 | +8.99% | 1.0000% | $17,257 | $3,673 | Trade ↗ |
| HOLO/USDC | perpetual | 0.058000 | +2.30% | 0.5000% | $3,662 | $6,511 | Trade ↗ |
| HOME/USDC | perpetual | 0.005000 | +4.71% | 0.5000% | $15,363 | $250 | Trade ↗ |
| HOOD/USDC | perpetual | 99.415000 | +3.29% | 0.0000% | $2,234,115 | $316,580 | Trade ↗ |
| HPE/USDC | perpetual | 58.696000 | +5.72% | -10.7000% | $100,519 | $6,222 | Trade ↗ |
| HUMA/USDC | perpetual | 0.030000 | +5.26% | 0.5000% | $21,694 | $885 | Trade ↗ |
| HUMIDIFI/USDC | perpetual | 0.052000 | +1.22% | 0.5000% | $310 | $2,304 | Trade ↗ |
| HYPE/USDC | perpetual | 80.767000 | +2.41% | 0.7000% | $55,778,009 | $43,755,775 | Trade ↗ |
| HYPER/USDC | perpetual | 0.063000 | +4.50% | 0.5000% | $11,551 | $2,836 | Trade ↗ |
| IBM/USDC | perpetual | 241.013000 | +1.70% | 0.0000% | $328,728 | $163,051 | Trade ↗ |
| ICNT/USDC | perpetual | 0.218000 | +33.35% | 0.5000% | $28,565 | $83,053 | Trade ↗ |
| ICP/USDC | perpetual | 2.903000 | +2.26% | 1.0000% | $2,705,910 | $224,862 | Trade ↗ |
| ID/USDC | perpetual | 0.033000 | +6.44% | 1.0000% | $1,580 | $7,317 | Trade ↗ |
| IDOL/USDC | perpetual | 0.008000 | +4.49% | 0.5000% | $3,597 | $806 | Trade ↗ |
| ILV/USDC | perpetual | 3.414000 | +2.27% | 0.5000% | $13,441 | $8,739 | Trade ↗ |
| IMX/USDC | perpetual | 0.153000 | -0.13% | 0.5000% | $393,920 | $13,801 | Trade ↗ |
| IN/USDC | perpetual | 0.028000 | +4.48% | 0.5000% | $4,119 | $807 | Trade ↗ |
| INIT/USDC | perpetual | 0.127000 | +2.26% | 0.5000% | $111,287 | $25,343 | Trade ↗ |
| INJ/USDC | perpetual | 8.745000 | +2.63% | 1.0000% | $948,775 | $1,040,848 | Trade ↗ |
| INTC/USDC | perpetual | 94.890000 | +4.21% | 0.0000% | $2,744,590 | $1,942,450 | Trade ↗ |
| IO/USDC | perpetual | 0.161000 | +2.61% | 0.5000% | $136,923 | $114,272 | Trade ↗ |
| IOST/USDC | perpetual | 0.001000 | +85.95% | -20.1000% | $14,909 | $70,893 | Trade ↗ |
| IOTA/USDC | perpetual | 0.046000 | +0.90% | 1.0000% | $11,249 | $23,693 | Trade ↗ |
| IOTX/USDC | perpetual | 0.004000 | +7.65% | 1.0000% | $3,163 | $698 | Trade ↗ |
| IREN/USDC | perpetual | 28.027000 | +2.76% | 0.0000% | $504,232 | $80,962 | Trade ↗ |
| IRYS/USDC | perpetual | 0.013000 | +4.43% | 0.5000% | $5,249 | $109 | Trade ↗ |
| IWM/USDC | perpetual | 275.476000 | +1.36% | 0.0000% | $355,102 | $389,675 | Trade ↗ |
| JASMY/USDC | perpetual | 0.005000 | -0.93% | 1.0000% | $818,218 | $43,581 | Trade ↗ |
| JPM/USDC | perpetual | 336.177000 | +0.30% | 0.0000% | $282,113 | $14,410 | Trade ↗ |
| JST/USDC | perpetual | 0.140000 | -0.28% | 1.0000% | $49,891 | $1,059 | Trade ↗ |
| JTO/USDC | perpetual | 0.479000 | +4.16% | 0.5000% | $669,619 | $36,552 | Trade ↗ |
| JUP/USDC | perpetual | 0.315000 | +6.46% | 0.5000% | $1,849,681 | $1,553,508 | Trade ↗ |
| KAIA/USDC | perpetual | 0.041000 | -0.19% | 0.5000% | $32,870 | $9,445 | Trade ↗ |
| KAITO/USDC | perpetual | 0.279000 | +1.20% | 0.5000% | $83,466 | $7,578 | Trade ↗ |
| KAS/USDC | perpetual | 0.038000 | +6.74% | 0.5000% | $75,584 | $15,884 | Trade ↗ |
| KAVA/USDC | perpetual | 0.070000 | -1.57% | 1.0000% | $30,636 | $27,564 | Trade ↗ |
| KERNEL/USDC | perpetual | 0.046000 | +5.79% | 0.5000% | $2,439 | $39 | Trade ↗ |
| KGEN/USDC | perpetual | 0.099000 | +17.08% | 0.5000% | $42,003 | $1,093 | Trade ↗ |
| KITE/USDC | perpetual | 0.123000 | +0.41% | 0.5000% | $20,550 | $9,027 | Trade ↗ |
| KLAC/USDC | perpetual | 165.404000 | +0.34% | -5.0000% | $143,207 | $85,030 | Trade ↗ |
| KMNO/USDC | perpetual | 0.040000 | -0.95% | 0.5000% | $361,851 | $82,991 | Trade ↗ |
| KNC/USDC | perpetual | 0.126000 | +5.25% | 1.0000% | $19,080 | $229 | Trade ↗ |
| KO/USDC | perpetual | 92.867000 | -0.97% | -1.4000% | $131,409 | $108,819 | Trade ↗ |
| KOMA/USDC | perpetual | 0.018000 | +2.73% | 0.5000% | $107,080 | $14,711 | Trade ↗ |
| KSM/USDC | perpetual | 4.278000 | +2.40% | 1.0000% | $874,061 | $5,494 | Trade ↗ |
| KSTR/USDC | perpetual | 19.695000 | +1.01% | -5.3000% | $114,393 | $45,807 | Trade ↗ |
| LAB/USDC | perpetual | 0.044000 | +8.80% | 0.5000% | $129,506 | $1,863 | Trade ↗ |
| LAGRANGE/USDC | perpetual | 0.057000 | +8.40% | 0.5000% | $31,159 | $2,990 | Trade ↗ |
| LDO/USDC | perpetual | 0.407000 | +3.66% | -0.8000% | $487,726 | $76,614 | Trade ↗ |
| LIGHTER/USDC | perpetual | 3.428000 | +6.28% | 0.5000% | $11,704,585 | $6,187,704 | Trade ↗ |
| LINEA/USDC | perpetual | 0.003000 | +2.62% | 0.5000% | $202,486 | $9,279 | Trade ↗ |
| LINK/USDC | perpetual | 12.287000 | +2.30% | -0.1000% | $4,616,927 | $588,534 | Trade ↗ |
| LITE/USDC | perpetual | 863.537000 | +5.37% | -6.6000% | $836,360 | $201,656 | Trade ↗ |
| LLY/USDC | perpetual | 1,279.390000 | +2.63% | 0.0000% | $387,114 | $114,127 | Trade ↗ |
| LPT/USDC | perpetual | 1.654000 | +1.57% | 0.5000% | $11,912 | $417 | Trade ↗ |
| LQTY/USDC | perpetual | 0.207000 | +5.09% | 1.0000% | $37,412 | $1,284 | Trade ↗ |
| LRC/USDC | perpetual | 0.009000 | +0.64% | 1.0000% | $2,937 | $160 | Trade ↗ |
| LSK/USDC | perpetual | 0.204000 | +3.98% | 0.5000% | $54,574 | $4,140 | Trade ↗ |
| LTC/USDC | perpetual | 61.154000 | +2.94% | 0.0000% | $6,608,789 | $87,889 | Trade ↗ |
| LUMIA/USDC | perpetual | 0.085000 | +0.04% | 0.5000% | $38,608 | $27,663 | Trade ↗ |
| LUNA2/USDC | perpetual | 0.044000 | +3.11% | 1.0000% | $16,439 | $5,100 | Trade ↗ |
| M/USDC | perpetual | 0.759000 | +0.01% | 0.5000% | $99,865 | $81,248 | Trade ↗ |
| MAGIC/USDC | perpetual | 0.094000 | -1.16% | 0.5000% | $12,860 | $4,777 | Trade ↗ |
| MAGMA/USDC | perpetual | 0.296000 | +7.01% | 0.5000% | $58,284 | $1,990 | Trade ↗ |
| MANA/USDC | perpetual | 0.088000 | +6.53% | 1.0000% | $643,130 | $11,175 | Trade ↗ |
| MANTA/USDC | perpetual | 0.067000 | +2.49% | 0.5000% | $29,860 | $8,372 | Trade ↗ |
| MARSCOIN/USDC | perpetual | 0.080000 | +3.80% | 0.5000% | $128,667 | $38,497 | Trade ↗ |
| MASK/USDC | perpetual | 0.426000 | +3.07% | 0.5000% | $80,996 | $3,430 | Trade ↗ |
| MAV/USDC | perpetual | 0.010000 | +4.51% | 1.0000% | $835 | $5,704 | Trade ↗ |
| MAVIA/USDC | perpetual | 0.027000 | +4.62% | 0.5000% | $16,287 | $298 | Trade ↗ |
| MDB/USDC | perpetual | 368.650000 | +6.27% | 0.0000% | $65,200 | $24,429 | Trade ↗ |
| ME/USDC | perpetual | 0.062000 | +4.45% | 0.5000% | $19,505 | $621 | Trade ↗ |
| MEGA/USDC | perpetual | 0.043000 | -0.40% | 0.5000% | $200,867 | $8,445 | Trade ↗ |
| MELANIA/USDC | perpetual | 0.086000 | +4.47% | 0.5000% | $166,075 | $3,606 | Trade ↗ |
| MERL/USDC | perpetual | 0.026000 | +5.73% | 1.0000% | $4,228 | $627 | Trade ↗ |
| META/USDC | perpetual | 699.162000 | -0.79% | 0.0000% | $5,805,977 | $1,372,653 | Trade ↗ |
| METEORA/USDC | perpetual | 0.344000 | +2.35% | 0.5000% | $1,266,551 | $156,074 | Trade ↗ |
| METIS/USDC | perpetual | 3.931000 | -4.64% | 0.5000% | $205,403 | $83,013 | Trade ↗ |
| MEW/USDC | perpetual | 0.001000 | +22.11% | -179.1000% | $151,527 | $63,717 | Trade ↗ |
| MINA/USDC | perpetual | 0.072000 | +2.84% | 0.5000% | $1,016,511 | $36,414 | Trade ↗ |
| MITO/USDC | perpetual | 0.013000 | -0.83% | 0.5000% | $2,006 | $428 | Trade ↗ |
| MMT/USDC | perpetual | 0.141000 | +5.45% | 0.5000% | $1,260 | $3,149 | Trade ↗ |
| MNT/USDC | perpetual | 0.537000 | +1.40% | 1.0000% | $515,286 | $11,312 | Trade ↗ |
| MON/USDC | perpetual | 0.022000 | +3.76% | 1.0000% | $1,559,403 | $450,849 | Trade ↗ |
| MOODENG/USDC | perpetual | 0.042000 | +11.30% | -0.6000% | $7,243 | $2,361 | Trade ↗ |
| MORPHO/USDC | perpetual | 2.287000 | -6.97% | 0.5000% | $1,142,119 | $136,401 | Trade ↗ |
| MOVE/USDC | perpetual | 0.008000 | +3.61% | 0.5000% | $11,137 | $464 | Trade ↗ |
| MOVR/USDC | perpetual | 1.395000 | +2.92% | 0.5000% | $15,950 | $5,726 | Trade ↗ |
| MRNA/USDC | perpetual | 241.862000 | +5.94% | 0.0000% | $382,677 | $333,259 | Trade ↗ |
| MRVL/USDC | perpetual | 246.512000 | +5.40% | -7.3000% | $1,370,830 | $215,835 | Trade ↗ |
| MSFT/USDC | perpetual | 528.139000 | -1.34% | 0.0000% | $3,414,436 | $803,710 | Trade ↗ |
| MSTR/USDC | perpetual | 143.631000 | +5.68% | 0.0000% | $3,794,286 | $1,131,053 | Trade ↗ |
| MU/USDC | perpetual | 922.987000 | +3.67% | -0.2000% | $9,001,001 | $4,879,644 | Trade ↗ |
| MUBARAK/USDC | perpetual | 0.053000 | -1.89% | 0.5000% | $10,468 | $2,409 | Trade ↗ |
| MYX/USDC | perpetual | 0.060000 | +7.01% | 0.5000% | $7,968 | $8,221 | Trade ↗ |
| NAORIS/USDC | perpetual | 0.033000 | +3.33% | 0.5000% | $139,595 | $1,949 | Trade ↗ |
| NATGAS/USDC | perpetual | 3.294000 | -0.50% | 0.0000% | $1,508,328 | $433,820 | Trade ↗ |
| NBIS/USDC | perpetual | 180.029000 | +8.63% | -2.0000% | $4,458,467 | $2,246,326 | Trade ↗ |
| NEAR/USDC | perpetual | 4.992000 | +4.49% | 0.8000% | $20,652,355 | $16,938,758 | Trade ↗ |
| NEO/USDC | perpetual | 2.270000 | +3.00% | 1.0000% | $33,827 | $2,366 | Trade ↗ |
| NFLX/USDC | perpetual | 65.035000 | -7.09% | 7.3000% | $622,308 | $689,087 | Trade ↗ |
| NIL/USDC | perpetual | 0.087000 | +2.04% | 0.5000% | $802,391 | $280,077 | Trade ↗ |
| NMR/USDC | perpetual | 11.309000 | +2.19% | 0.5000% | $28,583 | $2,823 | Trade ↗ |
| NOK/USDC | perpetual | 9.236000 | +2.22% | 0.0000% | $213,633 | $123,536 | Trade ↗ |
| NOT/USDC | perpetual | 0.000000 | +2.78% | 0.5000% | $204,998 | $17,360 | Trade ↗ |
| NOW/USDC | perpetual | 148.870000 | +1.94% | 0.0000% | $368,545 | $101,238 | Trade ↗ |
| NVDA/USDC | perpetual | 220.543000 | +1.79% | 0.0000% | $15,045,085 | $5,282,421 | Trade ↗ |
| NVO/USDC | perpetual | 39.395000 | +2.23% | 4.2000% | $166,237 | $100,474 | Trade ↗ |
| NXPC/USDC | perpetual | 0.169000 | +4.71% | 0.5000% | $32,645 | $14,922 | Trade ↗ |
| O/USDC | perpetual | 0.442000 | +7.48% | 0.5000% | $4,636 | $4,213 | Trade ↗ |
| OG/USDC | perpetual | 2.611000 | +0.09% | 1.0000% | $2,532 | $824 | Trade ↗ |
| OKB/USDC | perpetual | 115.704000 | +0.86% | 0.5000% | $279,377 | $23,345 | Trade ↗ |
| ON/USDC | perpetual | 0.129000 | +6.02% | 0.5000% | $80,116 | $2,184 | Trade ↗ |
| ONDO/USDC | perpetual | 0.449000 | +2.70% | 0.5000% | $1,309,156 | $483,398 | Trade ↗ |
| ONDS/USDC | perpetual | 6.171000 | +2.56% | 0.0000% | $38,988 | $24,943 | Trade ↗ |
| ONE/USDC | perpetual | 0.001000 | +2.12% | 0.5000% | $14,757 | $179 | Trade ↗ |
| ONG/USDC | perpetual | 0.080000 | +6.47% | 0.5000% | $20,168 | $1,030 | Trade ↗ |
| ONT/USDC | perpetual | 0.054000 | +1.19% | 0.5000% | $2,071 | $1,174 | Trade ↗ |
| OP/USDC | perpetual | 0.130000 | +4.40% | 0.6000% | $232,967 | $70,482 | Trade ↗ |
| OPENAI/USDC | perpetual | 1,488.930000 | +1.46% | 0.5000% | $1,836,420 | $440,374 | Trade ↗ |
| OPG/USDC | perpetual | 0.128000 | +0.63% | 0.5000% | $1,637 | $104 | Trade ↗ |
| OPN_OPINION/USDC | perpetual | 0.049000 | +2.14% | 0.5000% | $37,486 | $1,900 | Trade ↗ |
| ORCA/USDC | perpetual | 1.816000 | +2.94% | 0.5000% | $123,623 | $109,012 | Trade ↗ |
| ORCL/USDC | perpetual | 132.911000 | +3.02% | -2.3000% | $1,998,712 | $69,374 | Trade ↗ |
| ORDER/USDC | perpetual | 0.032000 | +4.64% | 1.0000% | $6,171 | $60 | Trade ↗ |
| ORDI/USDC | perpetual | 3.870000 | +2.72% | 0.5000% | $79,370 | $25,686 | Trade ↗ |
| OVERTAKE/USDC | perpetual | 0.062000 | +3.61% | 0.5000% | $439 | $8,801 | Trade ↗ |
| PARTI/USDC | perpetual | 0.035000 | +17.27% | 0.5000% | $26,615 | $2,285 | Trade ↗ |
| PAXG/USDC | perpetual | 4,117.690000 | -0.16% | 0.5000% | $21,961,407 | $9,125 | Trade ↗ |
| PAYP/USDC | perpetual | 15.479000 | -0.15% | 0.0000% | $85,954 | $47,355 | Trade ↗ |
| PEAQ/USDC | perpetual | 0.037000 | +4.32% | 1.0000% | $82,109 | $3,954 | Trade ↗ |
| PENDLE/USDC | perpetual | 2.152000 | +2.75% | 0.0000% | $931,025 | $187,204 | Trade ↗ |
| PENG/USDC | perpetual | 59.191000 | +6.12% | -21.1000% | $53,755 | $36,353 | Trade ↗ |
| PENGU/USDC | perpetual | 0.008000 | +6.86% | 0.5000% | $343,666 | $197,189 | Trade ↗ |
| PEOPLE/USDC | perpetual | 0.008000 | +6.97% | 1.0000% | $11,496 | $3,405 | Trade ↗ |
| PHA/USDC | perpetual | 0.057000 | -13.02% | 0.5000% | $476,881 | $267,938 | Trade ↗ |
| PIEVERSE/USDC | perpetual | 1.064000 | -0.03% | 0.5000% | $100,408 | $13,374 | Trade ↗ |
| PIXEL/USDC | perpetual | 0.005000 | +3.08% | 0.5000% | $2,174 | $5,602 | Trade ↗ |
| PLTR/USDC | perpetual | 193.640000 | -0.10% | 0.0000% | $1,969,627 | $528,438 | Trade ↗ |
| PLUME/USDC | perpetual | 0.018000 | +3.50% | 0.5000% | $145,846 | $20,472 | Trade ↗ |
| PNUT/USDC | perpetual | 0.045000 | +5.82% | 0.5000% | $4,404 | $13,498 | Trade ↗ |
| POL/USDC | perpetual | 0.095000 | +3.22% | 0.5000% | $619,492 | $18,976 | Trade ↗ |
| POLYX/USDC | perpetual | 0.035000 | +3.80% | 0.5000% | $17,346 | $61 | Trade ↗ |
| PONS/USDC | perpetual | 0.284000 | +5.50% | 0.5000% | $1,975,835 | $1,017,532 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.047000 | +7.16% | 0.5000% | $242,076 | $5,131 | Trade ↗ |
| PORTAL/USDC | perpetual | 0.015000 | +1.10% | 0.5000% | $1,472 | $1,624 | Trade ↗ |
| POWER/USDC | perpetual | 0.076000 | +9.87% | 0.5000% | $57,158 | $3,377 | Trade ↗ |
| POWR/USDC | perpetual | 0.052000 | +3.33% | 0.5000% | $972 | $4,608 | Trade ↗ |
| PROMPT/USDC | perpetual | 0.018000 | +0.00% | 25.1000% | $8,710 | $1,245 | Trade ↗ |
| PROVE/USDC | perpetual | 0.185000 | +2.94% | 0.5000% | $17,232 | $102 | Trade ↗ |
| PTB/USDC | perpetual | 0.001000 | +2.37% | 0.5000% | $18,653 | $50 | Trade ↗ |
| PUFFER/USDC | perpetual | 0.039000 | -1.50% | 0.1000% | $159,804 | $31,898 | Trade ↗ |
| PUMPFUN/USDC | perpetual | 0.005000 | +7.79% | 0.3000% | $9,610,141 | $1,752,503 | Trade ↗ |
| PUNDIX/USDC | perpetual | 0.099000 | +3.03% | 0.5000% | $490 | $2,236 | Trade ↗ |
| PYTH/USDC | perpetual | 0.080000 | +10.09% | 0.5000% | $192,033 | $97,329 | Trade ↗ |
| Q/USDC | perpetual | 0.121000 | +0.58% | 0.5000% | $227,882 | $602,476 | Trade ↗ |
| QCOM/USDC | perpetual | 177.167000 | +2.61% | -0.3000% | $433,296 | $131,175 | Trade ↗ |
| QNT/USDC | perpetual | 198.416000 | +2.72% | 1.0000% | $1,103,703 | $200,331 | Trade ↗ |
| QNTX/USDC | perpetual | 36.174000 | +3.60% | -7.9000% | $183,858 | $48,553 | Trade ↗ |
| QQQ/USDC | perpetual | 721.450000 | +0.57% | -1.8000% | $37,619,198 | $5,673,000 | Trade ↗ |
| QTUM/USDC | perpetual | 0.875000 | +2.09% | 1.0000% | $16,611 | $1,889 | Trade ↗ |
| RARE/USDC | perpetual | 0.014000 | +2.00% | 0.5000% | $1,445 | $75 | Trade ↗ |
| RAVE/USDC | perpetual | 0.154000 | +1.92% | 0.5000% | $38,688 | $9,277 | Trade ↗ |
| RAY/USDC | perpetual | 1.952000 | +2.61% | -0.6000% | $901,597 | $346,149 | Trade ↗ |
| RDDT/USDC | perpetual | 155.810000 | +0.49% | 0.0000% | $146,304 | $135,644 | Trade ↗ |
| RECALL/USDC | perpetual | 0.037000 | +4.55% | 0.5000% | $8,325 | $61 | Trade ↗ |
| RED/USDC | perpetual | 0.143000 | +3.69% | 0.5000% | $49,935 | $3,559 | Trade ↗ |
| RENDER/USDC | perpetual | 1.840000 | +1.98% | 0.5000% | $717,206 | $17,479 | Trade ↗ |
| REZ/USDC | perpetual | 0.004000 | +9.95% | 0.5000% | $161,848 | $1,187 | Trade ↗ |
| RE_ETH/USDC | perpetual | 0.389000 | +1.70% | 0.5000% | $34,433 | $13,234 | Trade ↗ |
| RIVER/USDC | perpetual | 1.112000 | +6.98% | 0.5000% | $51,097 | $17,210 | Trade ↗ |
| RIVN/USDC | perpetual | 12.555000 | +1.54% | 0.0000% | $146,620 | $126,991 | Trade ↗ |
| RKLB/USDC | perpetual | 52.752000 | +3.36% | 0.0000% | $329,463 | $152,073 | Trade ↗ |
| RLC/USDC | perpetual | 0.717000 | +1.69% | 1.0000% | $52,832 | $5,024 | Trade ↗ |
| ROSE/USDC | perpetual | 0.008000 | +3.80% | 1.0000% | $29,368 | $21,057 | Trade ↗ |
| RPL/USDC | perpetual | 1.613000 | +6.05% | 0.5000% | $9,566 | $54 | Trade ↗ |
| RSR/USDC | perpetual | 0.002000 | +2.49% | 1.0000% | $65,967 | $29,651 | Trade ↗ |
| RUNE/USDC | perpetual | 0.670000 | +3.96% | 1.0000% | $34,338 | $25,795 | Trade ↗ |
| RVN/USDC | perpetual | 0.001000 | -0.07% | 0.5000% | $7,206 | $2,341 | Trade ↗ |
| S/USDC | perpetual | 0.056000 | -0.51% | -0.2000% | $1,405,376 | $208,530 | Trade ↗ |
| SAFE/USDC | perpetual | 0.107000 | +2.89% | 0.5000% | $8,277 | $1,125 | Trade ↗ |
| SAGA/USDC | perpetual | 0.020000 | +2.82% | 0.5000% | $6,611 | $850 | Trade ↗ |
| SAHARA/USDC | perpetual | 0.008000 | +4.28% | 0.5000% | $19,363 | $341 | Trade ↗ |
| SAND/USDC | perpetual | 0.058000 | +0.98% | 1.0000% | $172,025 | $108,032 | Trade ↗ |
| SANTOS/USDC | perpetual | 0.472000 | -0.23% | 0.5000% | $3,823 | $230 | Trade ↗ |
| SAPIEN/USDC | perpetual | 0.059000 | +0.37% | 0.5000% | $11,519 | $317 | Trade ↗ |
| SEI/USDC | perpetual | 0.061000 | +1.55% | -0.7000% | $945,648 | $35,211 | Trade ↗ |
| SENTIENT/USDC | perpetual | 0.022000 | -0.73% | 0.5000% | $121,801 | $364 | Trade ↗ |
| SFP/USDC | perpetual | 0.253000 | +3.14% | 1.0000% | $13,473 | $252 | Trade ↗ |
| SHAZ/USDC | perpetual | 27.627000 | +4.37% | 0.0000% | $106,061 | $38,910 | Trade ↗ |
| SHELL/USDC | perpetual | 0.023000 | +6.64% | 0.5000% | $1,440 | $2,606 | Trade ↗ |
| SHOP/USDC | perpetual | 173.466000 | +1.30% | 3.4000% | $110,164 | $27,787 | Trade ↗ |
| SIGN/USDC | perpetual | 0.010000 | -4.30% | 0.5000% | $233,646 | $7,973 | Trade ↗ |
| SKHY/USDC | perpetual | 145.719000 | +5.53% | -0.7000% | $5,376,071 | $2,836,393 | Trade ↗ |
| SKL/USDC | perpetual | 0.004000 | +1.98% | 1.0000% | $11,191 | $1 | Trade ↗ |
| SKRS/USDC | perpetual | 0.015000 | +5.75% | 0.5000% | $13,430 | $15,346 | Trade ↗ |
| SKY/USDC | perpetual | 0.075000 | +4.82% | 0.5000% | $1,248,603 | $115,005 | Trade ↗ |
| SLP/USDC | perpetual | 0.001000 | +0.11% | 1.0000% | $7,176 | $81 | Trade ↗ |
| SMCI/USDC | perpetual | 37.877000 | +18.94% | -1.4000% | $197,137 | $27,619 | Trade ↗ |
| SNDK/USDC | perpetual | 1,405.890000 | +4.41% | 0.0000% | $8,969,212 | $8,165,790 | Trade ↗ |
| SNOW/USDC | perpetual | 322.329000 | +2.74% | 0.0000% | $43,598 | $49,864 | Trade ↗ |
| SNT/USDC | perpetual | 0.007000 | +2.03% | 0.5000% | $472 | $2,500 | Trade ↗ |
| SNX/USDC | perpetual | 0.224000 | +3.52% | 1.0000% | $8,540 | $267 | Trade ↗ |
| SOFI/USDC | perpetual | 14.780000 | +3.51% | 0.0000% | $255,031 | $198,221 | Trade ↗ |
| SOL/USDC | perpetual | 105.709000 | +1.04% | -0.4000% | $69,774,712 | $24,144,973 | Trade ↗ |
| SOMI/USDC | perpetual | 0.189000 | +1.56% | 0.5000% | $103,782 | $2,002 | Trade ↗ |
| SONIC/USDC | perpetual | 0.022000 | +7.91% | 0.5000% | $5,789 | $2,088 | Trade ↗ |
| SONY/USDC | perpetual | 25.265000 | +1.01% | 0.0000% | $272,566 | $18,486 | Trade ↗ |
| SOON/USDC | perpetual | 0.299000 | -1.16% | 0.5000% | $316,713 | $13,111 | Trade ↗ |
| SOPHON/USDC | perpetual | 0.002000 | -1.66% | 0.5000% | $21,181 | $17,361 | Trade ↗ |
| SOSO/USDC | perpetual | 0.320000 | +11.12% | 0.5000% | $56,983 | $4,785 | Trade ↗ |
| SOXL/USDC | perpetual | 103.461000 | +7.99% | -29.5000% | $5,750,615 | $9,599,076 | Trade ↗ |
| SOXS/USDC | perpetual | 44.370000 | -7.56% | 30.1000% | $2,304,926 | $798,906 | Trade ↗ |
| SPCX/USDC | perpetual | 161.353000 | +9.27% | 0.0000% | $10,852,836 | $11,091,887 | Trade ↗ |
| SPELL/USDC | perpetual | 0.000000 | +2.85% | 1.0000% | $678 | $3,798 | Trade ↗ |
| SPK/USDC | perpetual | 0.020000 | +1.93% | 0.5000% | $229,404 | $11,053 | Trade ↗ |
| SPX/USDC | perpetual | 0.377000 | +3.66% | 0.5000% | $669,434 | $94,512 | Trade ↗ |
| SQD/USDC | perpetual | 0.019000 | +4.53% | 0.5000% | $3,270 | $1,111 | Trade ↗ |
| SSV/USDC | perpetual | 2.595000 | +3.19% | 1.0000% | $1,648 | $1,399 | Trade ↗ |
| STABLE/USDC | perpetual | 0.027000 | +6.32% | 0.5000% | $24,269 | $43,747 | Trade ↗ |
| STBL/USDC | perpetual | 0.025000 | +4.42% | 0.5000% | $1,786 | $2,963 | Trade ↗ |
| STEEM/USDC | perpetual | 0.055000 | +3.66% | 0.5000% | $23,988 | $239 | Trade ↗ |
| STG/USDC | perpetual | 0.171000 | +0.00% | 49.9000% | $5,341 | $1,709 | Trade ↗ |
| STO/USDC | perpetual | 0.034000 | +4.49% | 0.5000% | $7,512 | $275 | Trade ↗ |
| STORJ/USDC | perpetual | 0.024000 | -0.54% | 1.0000% | $17,355 | $5,952 | Trade ↗ |
| STRC/USDC | perpetual | 98.916000 | +0.10% | 0.0000% | $5,363,090 | $359,222 | Trade ↗ |
| STRK/USDC | perpetual | 0.056000 | -0.69% | -0.5000% | $1,950,282 | $1,094,950 | Trade ↗ |
| STX/USDC | perpetual | 0.356000 | +0.59% | -1.0000% | $1,484,066 | $135,316 | Trade ↗ |
| STXX/USDC | perpetual | 694.332000 | +6.88% | -14.5000% | $248,515 | $71,158 | Trade ↗ |
| SUI/USDC | perpetual | 1.019000 | +2.38% | 0.6000% | $3,658,064 | $1,230,891 | Trade ↗ |
| SUN/USDC | perpetual | 0.017000 | +0.18% | 0.5000% | $110,468 | $302 | Trade ↗ |
| SUPER/USDC | perpetual | 0.199000 | +8.08% | 0.5000% | $23,853 | $6,558 | Trade ↗ |
| SUSHI/USDC | perpetual | 0.224000 | +3.47% | 1.0000% | $34,642 | $8,141 | Trade ↗ |
| SXT/USDC | perpetual | 0.008000 | +3.66% | 0.5000% | $2,437 | $199 | Trade ↗ |
| SYRUP/USDC | perpetual | 0.202000 | +3.22% | 0.5000% | $500,761 | $25,995 | Trade ↗ |
| T/USDC | perpetual | 0.005000 | +1.11% | 0.5000% | $1,517 | $200 | Trade ↗ |
| TA/USDC | perpetual | 0.047000 | +11.87% | 0.5000% | $28,095 | $2,012 | Trade ↗ |
| TAG/USDC | perpetual | 0.000000 | +14.57% | 0.5000% | $1,350 | $832 | Trade ↗ |
| TAIKO/USDC | perpetual | 0.075000 | +5.77% | 1.0000% | $6,868 | $1,999 | Trade ↗ |
| TAO/USDC | perpetual | 269.934000 | +1.65% | 0.5000% | $3,392,015 | $261,875 | Trade ↗ |
| TER/USDC | perpetual | 345.902000 | +4.62% | -6.0000% | $209,986 | $7,474 | Trade ↗ |
| THETA/USDC | perpetual | 0.204000 | +9.05% | 1.0000% | $617,221 | $27,640 | Trade ↗ |
| TIA/USDC | perpetual | 0.620000 | -2.22% | 0.5000% | $419,537 | $2,226,342 | Trade ↗ |
| TLM/USDC | perpetual | 0.001000 | +5.63% | 1.0000% | $15,832 | $254 | Trade ↗ |
| TMF/USDC | perpetual | 27.947000 | +0.75% | -1.4000% | $73,474 | $5,162 | Trade ↗ |
| TNSR/USDC | perpetual | 0.032000 | +3.81% | 0.5000% | $4,376 | $111 | Trade ↗ |
| TOWNS/USDC | perpetual | 0.002000 | +4.38% | 0.5000% | $1,536 | $7,462 | Trade ↗ |
| TRADOOR/USDC | perpetual | 0.614000 | +1.12% | 0.5000% | $22,773 | $1,201 | Trade ↗ |
| TRB/USDC | perpetual | 18.437000 | +3.52% | 0.5000% | $6,646 | $21,695 | Trade ↗ |
| TREE/USDC | perpetual | 0.039000 | +7.33% | 0.5000% | $31,764 | $615 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.784000 | +5.01% | -0.3000% | $416,396 | $118,183 | Trade ↗ |
| TRUST/USDC | perpetual | 0.050000 | +0.56% | 0.5000% | $57,666 | $120 | Trade ↗ |
| TRX/USDC | perpetual | 0.331000 | -0.24% | 0.1000% | $1,022,191 | $114,636 | Trade ↗ |
| TSLA/USDC | perpetual | 379.863000 | +3.61% | 0.0000% | $4,246,321 | $2,682,671 | Trade ↗ |
| TSM/USDC | perpetual | 429.963000 | +2.89% | 0.0000% | $1,708,663 | $221,795 | Trade ↗ |
| TTWO/USDC | perpetual | 207.229000 | +0.39% | 2.2000% | $729,592 | $32,576 | Trade ↗ |
| TURTLE/USDC | perpetual | 0.037000 | +0.22% | 0.5000% | $6,422 | $848 | Trade ↗ |
| TUTORIAL/USDC | perpetual | 0.019000 | +3.84% | 0.5000% | $19,481 | $61 | Trade ↗ |
| TWI/USDC | perpetual | 4,095.600000 | +1.33% | 0.0000% | $9,562,412 | $19,564,972 | Trade ↗ |
| TWT/USDC | perpetual | 0.465000 | +2.36% | 0.5000% | $53,624 | $3,966 | Trade ↗ |
| TXN/USDC | perpetual | 279.304000 | +1.56% | -6.6000% | $40,238 | $57,179 | Trade ↗ |
| TZA/USDC | perpetual | 48.821000 | -4.05% | 0.0000% | $432,106 | $7,565 | Trade ↗ |
| UAI/USDC | perpetual | 0.312000 | +9.29% | 0.5000% | $132,880 | $2,149 | Trade ↗ |
| UB/USDC | perpetual | 0.130000 | +11.43% | 0.5000% | $841 | $21,159 | Trade ↗ |
| UBER/USDC | perpetual | 69.210000 | -0.92% | 0.0000% | $240,964 | $14,289 | Trade ↗ |
| UKOIL/USDC | perpetual | 106.888000 | -0.18% | 0.0000% | $13,188,353 | $15,568,248 | Trade ↗ |
| UMA/USDC | perpetual | 0.388000 | +2.72% | 0.5000% | $4,953 | $80 | Trade ↗ |
| UNI/USDC | perpetual | 7.417000 | +2.90% | 0.3000% | $5,826,642 | $1,943,702 | Trade ↗ |
| URNM/USDC | perpetual | 43.481000 | +0.95% | -4.9000% | $457,518 | $2,409 | Trade ↗ |
| US/USDC | perpetual | 0.005000 | -8.35% | 0.5000% | $16,765 | $5,310 | Trade ↗ |
| US100/USDC | perpetual | 29,635.590000 | +0.57% | 0.0000% | $157,561,549 | $1,135,598,322 | Trade ↗ |
| US30/USDC | perpetual | 52,551.750000 | +0.81% | 0.0000% | $29,076,593 | $248,223,994 | Trade ↗ |
| US500/USDC | perpetual | 771.100000 | +0.44% | 0.0000% | $0 | $3,920,910 | Trade ↗ |
| US500/USDC | perpetual | 7,730.130000 | +0.40% | 0.0000% | $0 | $289,036,441 | Trade ↗ |
| USAR/USDC | perpetual | 10.355000 | +2.89% | 0.0000% | $389,880 | $13,304 | Trade ↗ |
| USELESS/USDC | perpetual | 0.158000 | +10.90% | 0.5000% | $595,433 | $414,449 | Trade ↗ |
| USOIL/USDC | perpetual | 98.885000 | +0.23% | 0.0000% | $9,116,388 | $20,612,489 | Trade ↗ |
| USTC/USDC | perpetual | 0.005000 | +3.82% | 0.5000% | $496 | $1,216 | Trade ↗ |
| USUAL/USDC | perpetual | 0.011000 | +2.98% | 0.5000% | $5,191 | $484 | Trade ↗ |
| UVXY/USDC | perpetual | 17.028000 | -3.61% | 0.2000% | $425,877 | $62,405 | Trade ↗ |
| VANATOKEN/USDC | perpetual | 0.906000 | +0.72% | 0.5000% | $1,480 | $462 | Trade ↗ |
| VELO/USDC | perpetual | 0.004000 | +2.38% | 1.0000% | $12,207 | $70 | Trade ↗ |
| VELODROME/USDC | perpetual | 0.037000 | +4.50% | 0.5000% | $105,819 | $8,853 | Trade ↗ |
| VELVET/USDC | perpetual | 0.063000 | -1.93% | 0.5000% | $47,934 | $7,236 | Trade ↗ |
| VET/USDC | perpetual | 0.007000 | +6.32% | 1.0000% | $235,912 | $690 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.678000 | +2.48% | -0.4000% | $888,139 | $21,699 | Trade ↗ |
| VISA/USDC | perpetual | 405.641000 | +0.37% | 1.2000% | $155,027 | $2,558 | Trade ↗ |
| VVV/USDC | perpetual | 25.651000 | +5.05% | 0.5000% | $3,879,887 | $1,421,233 | Trade ↗ |
| VXI/USDC | perpetual | 18.366000 | -2.09% | 0.0000% | $861,755 | $758,786 | Trade ↗ |
| W/USDC | perpetual | 0.013000 | +4.01% | -1.7000% | $244,092 | $51,682 | Trade ↗ |
| WAL/USDC | perpetual | 0.039000 | +2.58% | 0.5000% | $171,165 | $2,795 | Trade ↗ |
| WAVES/USDC | perpetual | 0.254000 | +8.59% | 1.0000% | $3,767 | $23,112 | Trade ↗ |
| WCT/USDC | perpetual | 0.036000 | +6.16% | 0.5000% | $9,793 | $3,761 | Trade ↗ |
| WEN/USDC | perpetual | 6.538000 | -2.20% | 0.0000% | $230,760 | $53,160 | Trade ↗ |
| WIF/USDC | perpetual | 0.206000 | +3.51% | 0.5000% | $250,049 | $68,631 | Trade ↗ |
| WLD/USDC | perpetual | 0.581000 | +7.51% | -1.0000% | $9,638,149 | $6,759,621 | Trade ↗ |
| WLFI/USDC | perpetual | 0.055000 | +1.82% | 0.5000% | $1,032,119 | $91,015 | Trade ↗ |
| WMT/USDC | perpetual | 116.858000 | -2.26% | 0.0000% | $107,014 | $17,162 | Trade ↗ |
| WOO/USDC | perpetual | 0.011000 | +0.37% | 1.0000% | $2,363 | $215 | Trade ↗ |
| XAG/USDC | perpetual | 57.287000 | -0.27% | 0.2000% | $15,264,982 | $3,447,216 | Trade ↗ |
| XAG/USDC | perpetual | 57.233000 | -0.26% | 0.0000% | $14,883,117 | $32,132,775 | Trade ↗ |
| XAN/USDC | perpetual | 0.010000 | +5.41% | 0.5000% | $5,706 | $236 | Trade ↗ |
| XAU/USDC | perpetual | 4,117.480000 | -0.37% | 0.7000% | $83,335,081 | $20,451,485 | Trade ↗ |
| XAU/USDC | perpetual | 4,113.880000 | -0.38% | 0.0000% | $107,000,546 | $181,039,582 | Trade ↗ |
| XAUT/USDC | perpetual | 4,109.860000 | -0.30% | 0.5000% | $49,872,715 | $1,211,200 | Trade ↗ |
| XBI/USDC | perpetual | 153.542000 | +3.90% | 0.0000% | $114,592 | $67,156 | Trade ↗ |
| XCN/USDC | perpetual | 0.004000 | +0.99% | 0.5000% | $27,562 | $9,160 | Trade ↗ |
| XDC/USDC | perpetual | 0.033000 | +1.11% | 0.5000% | $133,880 | $17,975 | Trade ↗ |
| XLE/USDC | perpetual | 67.907000 | -0.38% | 0.0000% | $268,518 | $31,625 | Trade ↗ |
| XLM/USDC | perpetual | 0.182000 | +2.65% | -0.1000% | $557,551 | $82,453 | Trade ↗ |
| XMR/USDC | perpetual | 578.074000 | -4.37% | 0.8000% | $9,539,319 | $2,670,595 | Trade ↗ |
| XNY/USDC | perpetual | 0.006000 | +11.53% | 0.5000% | $100,698 | $5,393 | Trade ↗ |
| XPD/USDC | perpetual | 1,087.210000 | -2.55% | 3.8000% | $1,083,922 | $301,347 | Trade ↗ |
| XPIN/USDC | perpetual | 0.001000 | +1.70% | 0.5000% | $2,534 | $1,265 | Trade ↗ |
| XPL/USDC | perpetual | 0.079000 | +3.61% | 0.5000% | $3,057,666 | $436,217 | Trade ↗ |
| XPT/USDC | perpetual | 1,628.120000 | -1.26% | 0.0000% | $945,543 | $362,614 | Trade ↗ |
| XRP/USDC | perpetual | 1.332000 | +2.29% | 1.0000% | $5,963,459 | $5,358,392 | Trade ↗ |
| XTZ/USDC | perpetual | 0.314000 | +4.64% | 0.5000% | $9,370 | $876 | Trade ↗ |
| XVG/USDC | perpetual | 0.003000 | +3.47% | 1.0000% | $73,826 | $200 | Trade ↗ |
| YB/USDC | perpetual | 0.063000 | +3.60% | 0.5000% | $2,464 | $1,207 | Trade ↗ |
| YFI/USDC | perpetual | 2,220.770000 | +1.64% | 1.0000% | $7,261 | $699 | Trade ↗ |
| YGG/USDC | perpetual | 0.025000 | +6.25% | 0.5000% | $1,977 | $570 | Trade ↗ |
| ZAMA/USDC | perpetual | 0.074000 | +1.88% | 0.5000% | $591,736 | $159,767 | Trade ↗ |
| ZBCN/USDC | perpetual | 0.002000 | +12.28% | 1.0000% | $1,455 | $450 | Trade ↗ |
| ZBT/USDC | perpetual | 0.070000 | +1.89% | 0.5000% | $3,805 | $60 | Trade ↗ |
| ZEC/USDC | perpetual | 1,256.630000 | +10.42% | 1.0000% | $65,177,874 | $19,277,055 | Trade ↗ |
| ZEN/USDC | perpetual | 6.138000 | +2.32% | 1.0000% | $50,715 | $8,263 | Trade ↗ |
| ZEREBRO/USDC | perpetual | 0.026000 | +10.50% | 0.5000% | $85,391 | $15,546 | Trade ↗ |
| ZETA/USDC | perpetual | 0.042000 | +0.51% | 0.5000% | $51,702 | $2,798 | Trade ↗ |
| ZIL/USDC | perpetual | 0.002000 | +0.14% | 0.2000% | $68,352 | $20,331 | Trade ↗ |
| ZK/USDC | perpetual | 0.015000 | +2.40% | 0.2000% | $378,855 | $57,747 | Trade ↗ |
| ZKC/USDC | perpetual | 0.035000 | +3.89% | 0.5000% | $12,099 | $734 | Trade ↗ |
| ZM/USDC | perpetual | 98.756000 | +1.38% | 13.8000% | $106,507 | $28,323 | Trade ↗ |
| ZORA/USDC | perpetual | 0.007000 | +1.87% | 0.5000% | $179,366 | $2,447 | Trade ↗ |
| ZRO/USDC | perpetual | 2.030000 | +10.85% | 0.5000% | $8,919,935 | $236,045 | Trade ↗ |
| ZRX/USDC | perpetual | 0.111000 | +2.30% | 1.0000% | $10,926 | $162 | Trade ↗ |