Variational Omni
ID: variational-omni
Country: Panama
Founded: 2025
Open Interest (BTC)20,810.35
24h Volume (BTC)44,474.80
Perpetual Pairs567
Futures Pairs0
Variational is a protocol that provides infrastructure for peer-to-peer derivatives trading. Multiple apps have been built on the Variational Protocol, including Omni for simple perpetuals trading and Pro for advanced traders and institutions to trade customizable OTC derivatives.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDC | perpetual | 0.258000 | +10.53% | 0.5000% | $41,438 | $30,136 | Trade ↗ |
| 1000000MOG/USDC | perpetual | 0.126000 | +2.18% | 5.6000% | $5,055 | $14,515 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.004000 | +4.73% | 0.5000% | $815,412 | $579,633 | Trade ↗ |
| 1000FLOKI/USDC | perpetual | 0.029000 | -2.59% | 1.0000% | $118,043 | $57,950 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.005000 | -3.87% | 1.0000% | $1,119,754 | $1,980,287 | Trade ↗ |
| 1INCH/USDC | perpetual | 0.101000 | -0.69% | 1.0000% | $73,233 | $1,234 | Trade ↗ |
| 1NEIRO/USDC | perpetual | 0.000000 | -0.47% | 0.5000% | $42,983 | $26,027 | Trade ↗ |
| 2Z/USDC | perpetual | 0.053000 | +1.77% | 0.5000% | $82,843 | $16,125 | Trade ↗ |
| 4/USDC | perpetual | 0.024000 | +8.24% | 0.5000% | $124,735 | $25,552 | Trade ↗ |
| A/USDC | perpetual | 0.098000 | +4.94% | 0.5000% | $2,123 | $1 | Trade ↗ |
| AAOI/USDC | perpetual | 103.306000 | -5.32% | 5.3000% | $302,656 | $46,328 | Trade ↗ |
| AAPL/USDC | perpetual | 337.750000 | -0.79% | 0.0000% | $4,723,304 | $1,087,432 | Trade ↗ |
| AAVE/USDC | perpetual | 145.803000 | +1.48% | 1.0000% | $7,044,174 | $1,281,185 | Trade ↗ |
| ACE/USDC | perpetual | 0.202000 | +16.80% | 0.5000% | $267,863 | $7,462 | Trade ↗ |
| ACH/USDC | perpetual | 0.006000 | +2.44% | 0.5000% | $16,202 | $250 | Trade ↗ |
| ACX/USDC | perpetual | 0.040000 | +1.36% | 0.5000% | $80,072 | $7,781 | Trade ↗ |
| ADA/USDC | perpetual | 0.248000 | -1.35% | 1.0000% | $8,391,861 | $631,828 | Trade ↗ |
| AERGO/USDC | perpetual | 0.015000 | -11.75% | 33.0000% | $2,161 | $508 | Trade ↗ |
| AERO/USDC | perpetual | 0.713000 | +2.38% | 0.5000% | $3,701,829 | $1,852,647 | Trade ↗ |
| AEVO/USDC | perpetual | 0.026000 | +4.87% | 0.5000% | $5,121 | $1,252 | Trade ↗ |
| AGI/USDC | perpetual | 0.006000 | +0.47% | 0.6000% | $4,308 | $463 | Trade ↗ |
| AGLD/USDC | perpetual | 0.213000 | +3.04% | 1.0000% | $9,774 | $9 | Trade ↗ |
| AIOT/USDC | perpetual | 0.051000 | +0.48% | 0.5000% | $75,087 | $865 | Trade ↗ |
| AIOZ/USDC | perpetual | 0.127000 | -1.02% | -14.4000% | $21,767 | $2,741 | Trade ↗ |
| AIXBT/USDC | perpetual | 0.023000 | +0.43% | 0.5000% | $200,590 | $2,243 | Trade ↗ |
| AKE/USDC | perpetual | 0.051000 | -5.38% | 2.3000% | $273,105 | $255,609 | Trade ↗ |
| AKT/USDC | perpetual | 0.740000 | +6.93% | 0.5000% | $145,660 | $101,130 | Trade ↗ |
| ALAB/USDC | perpetual | 358.147000 | +0.37% | 0.0000% | $106,882 | $155,134 | Trade ↗ |
| ALCH/USDC | perpetual | 0.050000 | -3.87% | 0.5000% | $7,356 | $323 | Trade ↗ |
| ALGO/USDC | perpetual | 0.109000 | -1.81% | 1.0000% | $118,322 | $2,954 | Trade ↗ |
| ALICE/USDC | perpetual | 0.148000 | +2.77% | 1.0000% | $4,130 | $2,157 | Trade ↗ |
| ALLORA/USDC | perpetual | 0.356000 | +37.00% | 0.5000% | $30,397 | $10,578 | Trade ↗ |
| ALPINE/USDC | perpetual | 0.361000 | +1.18% | 0.5000% | $9,093 | $702 | Trade ↗ |
| ALT/USDC | perpetual | 0.008000 | +3.96% | -1.2000% | $8,529 | $5,737 | Trade ↗ |
| AMAT/USDC | perpetual | 465.227000 | -0.17% | 0.0000% | $179,979 | $48,740 | Trade ↗ |
| AMD/USDC | perpetual | 615.332000 | -0.25% | 0.0000% | $2,060,524 | $1,226,751 | Trade ↗ |
| AMZN/USDC | perpetual | 250.715000 | -2.65% | 1.3000% | $3,424,043 | $625,983 | Trade ↗ |
| ANIME/USDC | perpetual | 0.004000 | +2.44% | 0.5000% | $23,341 | $591 | Trade ↗ |
| ANKR/USDC | perpetual | 0.005000 | -0.59% | 1.0000% | $1,857 | $1,195 | Trade ↗ |
| ANTHROPIC/USDC | perpetual | 2,103.210000 | +0.07% | 0.5000% | $4,550,997 | $290,591 | Trade ↗ |
| APE/USDC | perpetual | 0.160000 | +7.59% | 1.0000% | $32,179 | $104,843 | Trade ↗ |
| APEX/USDC | perpetual | 0.251000 | -2.76% | 0.5000% | $23,353 | $9,466 | Trade ↗ |
| API3/USDC | perpetual | 0.274000 | +4.34% | 0.5000% | $12,232 | $99 | Trade ↗ |
| APRO/USDC | perpetual | 0.161000 | +0.50% | 0.5000% | $10,467 | $195 | Trade ↗ |
| APT/USDC | perpetual | 0.818000 | +6.56% | -0.6000% | $1,061,862 | $178,053 | Trade ↗ |
| AR/USDC | perpetual | 4.533000 | +3.49% | 1.0000% | $505,502 | $227,136 | Trade ↗ |
| ARB/USDC | perpetual | 0.229000 | +6.18% | 1.0000% | $2,512,954 | $2,978,798 | Trade ↗ |
| ARCSOL/USDC | perpetual | 0.080000 | +0.06% | 0.5000% | $9,752 | $1,810 | Trade ↗ |
| ARIA/USDC | perpetual | 0.029000 | -4.84% | 0.5000% | $262 | $28 | Trade ↗ |
| ARK/USDC | perpetual | 0.162000 | +4.19% | 0.5000% | $6,855 | $5,587 | Trade ↗ |
| ARKM/USDC | perpetual | 0.130000 | +1.09% | 1.0000% | $13,808 | $6,405 | Trade ↗ |
| ARM/USDC | perpetual | 333.195000 | +2.61% | 0.0000% | $444,277 | $348,877 | Trade ↗ |
| ARPA/USDC | perpetual | 0.012000 | +7.24% | 1.0000% | $17,192 | $3,192 | Trade ↗ |
| ASPECTA/USDC | perpetual | 0.010000 | +0.89% | 0.5000% | $5,887 | $2,641 | Trade ↗ |
| ASR/USDC | perpetual | 0.881000 | +1.14% | 0.5000% | $9,512 | $250 | Trade ↗ |
| ASTER/USDC | perpetual | 0.713000 | -1.23% | 0.5000% | $4,151,258 | $222,000 | Trade ↗ |
| ASTR/USDC | perpetual | 0.007000 | +3.27% | 1.0000% | $14,472 | $492 | Trade ↗ |
| ATH/USDC | perpetual | 0.006000 | +7.53% | 0.5000% | $299,767 | $49,846 | Trade ↗ |
| ATOM/USDC | perpetual | 1.797000 | +1.59% | 0.0000% | $1,181,939 | $103,047 | Trade ↗ |
| AUCTION/USDC | perpetual | 3.859000 | +2.55% | 0.5000% | $370 | $2 | Trade ↗ |
| AVA/USDC | perpetual | 0.279000 | +3.87% | 0.5000% | $15,524 | $28,386 | Trade ↗ |
| AVAX/USDC | perpetual | 10.752000 | -2.15% | -1.7000% | $6,918,481 | $2,375,762 | Trade ↗ |
| AVGO/USDC | perpetual | 358.155000 | -1.07% | 3.5000% | $1,439,487 | $347,510 | Trade ↗ |
| AVNT/USDC | perpetual | 0.116000 | -1.19% | 0.5000% | $38,016 | $9,567 | Trade ↗ |
| AXL/USDC | perpetual | 0.054000 | +3.08% | 0.5000% | $15,545 | $6,540 | Trade ↗ |
| AXS/USDC | perpetual | 1.121000 | +4.17% | 1.0000% | $105,897 | $29,089 | Trade ↗ |
| AZTEC/USDC | perpetual | 0.016000 | +3.91% | 0.5000% | $55,518 | $60,823 | Trade ↗ |
| B2/USDC | perpetual | 0.477000 | -7.68% | 1.0000% | $26,402 | $2,622 | Trade ↗ |
| B3/USDC | perpetual | 0.001000 | +31.52% | 4.3000% | $65,562 | $250,731 | Trade ↗ |
| BABA/USDC | perpetual | 111.440000 | -6.09% | 5.0000% | $866,722 | $655,239 | Trade ↗ |
| BABYL/USDC | perpetual | 0.013000 | +2.92% | 0.5000% | $26,098 | $91 | Trade ↗ |
| BAN/USDC | perpetual | 0.066000 | -9.14% | 0.9000% | $31 | $5 | Trade ↗ |
| BANANAS31/USDC | perpetual | 0.008000 | +0.97% | 0.5000% | $14,000 | $541 | Trade ↗ |
| BAND/USDC | perpetual | 0.224000 | +3.94% | 1.0000% | $13,953 | $632 | Trade ↗ |
| BARD/USDC | perpetual | 0.143000 | +4.29% | 0.5000% | $30,157 | $2,392 | Trade ↗ |
| BASED/USDC | perpetual | 0.068000 | +0.87% | 0.5000% | $185,859 | $1,201 | Trade ↗ |
| BAT/USDC | perpetual | 0.092000 | +5.70% | 1.0000% | $249,704 | $3,435 | Trade ↗ |
| BBIT/USDC | perpetual | 0.010000 | +11.61% | 0.5000% | $11,048 | $15,703 | Trade ↗ |
| BBX/USDC | perpetual | 8.601000 | -2.28% | 0.0000% | $581,171 | $210,465 | Trade ↗ |
| BCH/USDC | perpetual | 353.395000 | +10.69% | 1.0000% | $469,004 | $4,988,494 | Trade ↗ |
| BCHSV/USDC | perpetual | 22.194000 | +7.44% | 0.5000% | $181,206 | $69,455 | Trade ↗ |
| BEAM/USDC | perpetual | 0.002000 | +0.26% | 5.5000% | $149,200 | $33,321 | Trade ↗ |
| BEAT/USDC | perpetual | 0.093000 | +7.54% | 0.5000% | $71,081 | $3,865 | Trade ↗ |
| BEL/USDC | perpetual | 0.132000 | +4.44% | 1.0000% | $6,016 | $6 | Trade ↗ |
| BERA/USDC | perpetual | 0.233000 | +2.77% | 0.5000% | $165,172 | $5,379 | Trade ↗ |
| BICO/USDC | perpetual | 0.023000 | +1.93% | 1.0000% | $26,606 | $1,111 | Trade ↗ |
| BIGTIME/USDC | perpetual | 0.008000 | +1.29% | 0.5000% | $20,197 | $1 | Trade ↗ |
| BIO/USDC | perpetual | 0.030000 | +3.03% | 0.5000% | $55,709 | $24,027 | Trade ↗ |
| BITLIGHT/USDC | perpetual | 0.200000 | +11.67% | 0.5000% | $2,507 | $1 | Trade ↗ |
| BLAST/USDC | perpetual | 0.001000 | +25.96% | -71.4000% | $64,856 | $18,903 | Trade ↗ |
| BLESS/USDC | perpetual | 0.010000 | +9.80% | 0.5000% | $13,834 | $11,280 | Trade ↗ |
| BLUR/USDC | perpetual | 0.020000 | +3.29% | 1.0000% | $3,097 | $772 | Trade ↗ |
| BMNR/USDC | perpetual | 28.151000 | +0.19% | 0.0000% | $300,243 | $441,513 | Trade ↗ |
| BMT/USDC | perpetual | 0.021000 | +0.24% | 0.5000% | $61,782 | $1,094 | Trade ↗ |
| BNB/USDC | perpetual | 780.129000 | -1.11% | -0.1000% | $8,726,667 | $3,491,940 | Trade ↗ |
| BNC/USDC | perpetual | 6.247000 | +3.56% | 0.0000% | $270,290 | $76,794 | Trade ↗ |
| BOBA/USDC | perpetual | 0.021000 | +1.26% | 1.0000% | $34 | $61 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | +4.99% | 0.5000% | $243,863 | $169,570 | Trade ↗ |
| BOT/USDC | perpetual | 28.071000 | -3.53% | 0.0000% | $59,418 | $63,429 | Trade ↗ |
| BR/USDC | perpetual | 1.089000 | +3.24% | 0.5000% | $558,223 | $206,472 | Trade ↗ |
| BRETT/USDC | perpetual | 0.006000 | +0.10% | 0.5000% | $75,835 | $10,477 | Trade ↗ |
| BREV/USDC | perpetual | 0.089000 | +0.46% | 0.5000% | $354 | $183 | Trade ↗ |
| BRKB/USDC | perpetual | 506.517000 | +0.39% | 0.0000% | $860,458 | $29,895 | Trade ↗ |
| BROCCOLI/USDC | perpetual | 0.024000 | -1.75% | 0.5000% | $21,061 | $127,229 | Trade ↗ |
| BSB/USDC | perpetual | 0.108000 | +2.85% | 0.5000% | $2,280 | $653 | Trade ↗ |
| BTC/USDC | perpetual | 85,643.430000 | -0.59% | 0.6000% | $339,903,761 | $470,469,979 | Trade ↗ |
| BTR0/USDC | perpetual | 0.054000 | +7.23% | 0.5000% | $642 | $208 | Trade ↗ |
| BX/USDC | perpetual | 121.429000 | -3.32% | 0.0000% | $76,574 | $35,381 | Trade ↗ |
| BZ/USDC | perpetual | 97.172000 | +2.15% | -0.3000% | $17,349,132 | $5,038,280 | Trade ↗ |
| C/USDC | perpetual | 0.080000 | -2.02% | 1.2000% | $642 | $1,960 | Trade ↗ |
| C98/USDC | perpetual | 0.016000 | -3.25% | 1.0000% | $15,396 | $1 | Trade ↗ |
| CAKE/USDC | perpetual | 2.590000 | +2.60% | 0.5000% | $943,560 | $346,983 | Trade ↗ |
| CAP/USDC | perpetual | 0.049000 | +8.25% | 0.5000% | $19,698 | $3,815 | Trade ↗ |
| CARV/USDC | perpetual | 0.044000 | -0.14% | 0.5000% | $5,962 | $972 | Trade ↗ |
| CASHCAT/USDC | perpetual | 0.166000 | -2.18% | 2.6000% | $2,288,784 | $1,669,289 | Trade ↗ |
| CAT/USDC | perpetual | 808.186000 | -0.66% | 0.1000% | $169,672 | $5,263 | Trade ↗ |
| CATI/USDC | perpetual | 0.066000 | -0.32% | 0.5000% | $1,265 | $1 | Trade ↗ |
| CBRS/USDC | perpetual | 208.242000 | +2.80% | 0.0000% | $735,132 | $59,520 | Trade ↗ |
| CC/USDC | perpetual | 0.112000 | -4.86% | 0.5000% | $1,132,030 | $43,637 | Trade ↗ |
| CELO/USDC | perpetual | 0.095000 | +1.75% | 1.0000% | $20,013 | $26 | Trade ↗ |
| CETUS/USDC | perpetual | 0.028000 | +4.60% | 0.5000% | $7,555 | $5,448 | Trade ↗ |
| CFX/USDC | perpetual | 0.054000 | -0.74% | 1.0000% | $81,134 | $61,409 | Trade ↗ |
| CGPT/USDC | perpetual | 0.022000 | +3.47% | 0.5000% | $28,731 | $2,167 | Trade ↗ |
| CHILLGUY/USDC | perpetual | 0.014000 | +0.95% | 0.5000% | $27,191 | $32,170 | Trade ↗ |
| CHIP/USDC | perpetual | 0.046000 | -1.30% | 0.5000% | $1,667,719 | $343,086 | Trade ↗ |
| CHR/USDC | perpetual | 0.021000 | +12.29% | 6.8000% | $21,805 | $36,027 | Trade ↗ |
| CHZ/USDC | perpetual | 0.017000 | +4.45% | 1.0000% | $4,476 | $392 | Trade ↗ |
| CIEN/USDC | perpetual | 354.712000 | -4.96% | 0.0000% | $19,573 | $95,170 | Trade ↗ |
| CKB/USDC | perpetual | 0.001000 | +3.17% | 1.0000% | $7,231 | $466 | Trade ↗ |
| CL/USDC | perpetual | 91.933000 | +1.35% | 0.0000% | $23,962,951 | $7,638,794 | Trade ↗ |
| CLANKER/USDC | perpetual | 13.962000 | -2.47% | 0.9000% | $27,980 | $45,215 | Trade ↗ |
| COIN/USDC | perpetual | 202.588000 | +1.53% | 0.0000% | $1,303,098 | $496,809 | Trade ↗ |
| COMP/USDC | perpetual | 22.642000 | -0.04% | 1.0000% | $25,509 | $36,050 | Trade ↗ |
| COOKIE/USDC | perpetual | 0.012000 | -3.94% | 0.5000% | $32,263 | $9,473 | Trade ↗ |
| COPPER/USDC | perpetual | 6.764000 | -1.45% | 0.0000% | $1,138,579 | $551,807 | Trade ↗ |
| CORE/USDC | perpetual | 0.024000 | +12.42% | 1.0000% | $20,021 | $2,313 | Trade ↗ |
| COST/USDC | perpetual | 895.674000 | -0.40% | 0.0000% | $95,502 | $57,645 | Trade ↗ |
| COTI/USDC | perpetual | 0.017000 | +14.55% | -1.2000% | $58,726 | $39,279 | Trade ↗ |
| COW/USDC | perpetual | 0.148000 | -6.67% | 0.5000% | $10,396 | $2,949 | Trade ↗ |
| CRCL/USDC | perpetual | 94.902000 | +0.24% | 1.5000% | $4,740,258 | $1,561,054 | Trade ↗ |
| CRDO/USDC | perpetual | 192.339000 | +3.00% | 0.0000% | $415,443 | $134,505 | Trade ↗ |
| CRM/USDC | perpetual | 238.225000 | +1.09% | 0.0000% | $49,967 | $98,139 | Trade ↗ |
| CRO/USDC | perpetual | 0.065000 | -2.76% | 1.0000% | $415,333 | $97,383 | Trade ↗ |
| CROSS/USDC | perpetual | 0.149000 | -0.47% | 0.5000% | $1,618 | $119 | Trade ↗ |
| CRV/USDC | perpetual | 0.349000 | -4.49% | -3.3000% | $2,283,057 | $130,525 | Trade ↗ |
| CRWD/USDC | perpetual | 254.626000 | +2.51% | 0.0000% | $147,429 | $8,515 | Trade ↗ |
| CRWV/USDC | perpetual | 88.303000 | +0.54% | 0.0000% | $650,372 | $374,516 | Trade ↗ |
| CSCO/USDC | perpetual | 106.286000 | -1.48% | 0.0000% | $125,617 | $134,513 | Trade ↗ |
| CTC/USDC | perpetual | 0.113000 | +1.80% | 0.5000% | $3,948 | $1 | Trade ↗ |
| CVC/USDC | perpetual | 0.028000 | -0.32% | 0.1000% | $11,862 | $6,673 | Trade ↗ |
| CVX/USDC | perpetual | 2.053000 | +0.08% | 0.5000% | $19,662 | $9,633 | Trade ↗ |
| CYBER/USDC | perpetual | 0.358000 | +7.04% | 0.5000% | $5,521 | $3,424 | Trade ↗ |
| CYS/USDC | perpetual | 0.169000 | +0.42% | 2.3000% | $94,115 | $4,742 | Trade ↗ |
| DASH/USDC | perpetual | 64.386000 | +7.74% | 1.0000% | $774,527 | $276,327 | Trade ↗ |
| DBR/USDC | perpetual | 0.020000 | +17.56% | 1.3000% | $45,752 | $17,557 | Trade ↗ |
| DEEP/USDC | perpetual | 0.019000 | -2.29% | 1.0000% | $27,581 | $15,919 | Trade ↗ |
| DELL/USDC | perpetual | 562.954000 | -1.25% | 0.0000% | $420,149 | $164,785 | Trade ↗ |
| DEXE/USDC | perpetual | 1.984000 | +2.20% | 0.5000% | $71,407 | $3 | Trade ↗ |
| DIA/USDC | perpetual | 0.152000 | +6.96% | 0.5000% | $4,371 | $2,009 | Trade ↗ |
| DIS/USDC | perpetual | 102.931000 | -1.39% | 0.0000% | $14,029 | $87,108 | Trade ↗ |
| DKNG/USDC | perpetual | 21.382000 | -7.09% | 0.0000% | $92,717 | $174,821 | Trade ↗ |
| DOGE/USDC | perpetual | 0.099000 | -0.87% | 1.0000% | $6,541,803 | $4,765,829 | Trade ↗ |
| DOLO/USDC | perpetual | 0.030000 | +3.34% | 0.5000% | $16,251 | $7,181 | Trade ↗ |
| DOOD/USDC | perpetual | 0.002000 | +2.52% | 0.5000% | $22,260 | $10,634 | Trade ↗ |
| DOT/USDC | perpetual | 1.149000 | -2.10% | -0.3000% | $1,059,641 | $137,883 | Trade ↗ |
| DRAM/USDC | perpetual | 62.667000 | -0.74% | 2.2000% | $4,592,875 | $1,107,230 | Trade ↗ |
| DRIFT/USDC | perpetual | 0.020000 | +10.09% | 0.5000% | $73,646 | $85,874 | Trade ↗ |
| DUSK/USDC | perpetual | 0.092000 | +4.27% | 1.0000% | $24,776 | $42,422 | Trade ↗ |
| DYM/USDC | perpetual | 0.019000 | +3.73% | 0.5000% | $19,526 | $183 | Trade ↗ |
| EBAY/USDC | perpetual | 109.235000 | +1.11% | 0.0000% | $86,653 | $61,497 | Trade ↗ |
| EDGE/USDC | perpetual | 0.590000 | -2.38% | 0.5000% | $309,281 | $39,840 | Trade ↗ |
| EDU/USDC | perpetual | 0.052000 | +0.17% | 1.0000% | $11,239 | $6 | Trade ↗ |
| EGLD/USDC | perpetual | 4.459000 | +0.94% | 1.0000% | $27,112 | $11,665 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.254000 | +6.85% | 0.5000% | $495,566 | $114,350 | Trade ↗ |
| ELSA/USDC | perpetual | 0.059000 | +4.40% | 0.5000% | $2,831 | $1,919 | Trade ↗ |
| ENA/USDC | perpetual | 0.211000 | -0.05% | 0.5000% | $4,784,093 | $5,201,985 | Trade ↗ |
| ENJ/USDC | perpetual | 0.029000 | +3.76% | 1.0000% | $3,807 | $7,092 | Trade ↗ |
| ENS/USDC | perpetual | 6.987000 | +2.43% | 0.6000% | $102,854 | $109,592 | Trade ↗ |
| ENSO/USDC | perpetual | 1.033000 | +4.44% | 0.5000% | $59,225 | $3,574 | Trade ↗ |
| ERA/USDC | perpetual | 0.070000 | +3.20% | 0.5000% | $21,158 | $627 | Trade ↗ |
| ES/USDC | perpetual | 0.004000 | -15.61% | 50.0000% | $302 | $2,890 | Trade ↗ |
| ESPORTS/USDC | perpetual | 0.010000 | -2.97% | 0.5000% | $59,490 | $2,888 | Trade ↗ |
| ESPRESSO/USDC | perpetual | 0.095000 | +2.02% | 0.5000% | $2,703 | $583 | Trade ↗ |
| ETC/USDC | perpetual | 9.397000 | +3.15% | 1.0000% | $492,040 | $61,314 | Trade ↗ |
| ETH/USDC | perpetual | 2,712.160000 | -1.52% | 0.5000% | $283,646,887 | $225,135,005 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.691000 | -2.57% | 0.5000% | $1,928,984 | $623,363 | Trade ↗ |
| EUL/USDC | perpetual | 1.486000 | +9.56% | 0.5000% | $26,392 | $1,600 | Trade ↗ |
| EWJ/USDC | perpetual | 97.472000 | -1.25% | 0.0000% | $247,468 | $7,919 | Trade ↗ |
| EWT/USDC | perpetual | 113.210000 | -1.74% | 0.0000% | $101,344 | $41,793 | Trade ↗ |
| EWY/USDC | perpetual | 187.730000 | -1.84% | 0.5000% | $2,281,754 | $846,450 | Trade ↗ |
| EWZ/USDC | perpetual | 38.150000 | +0.66% | 0.0000% | $128,370 | $56,704 | Trade ↗ |
| F/USDC | perpetual | 0.004000 | +1.50% | 0.5000% | $1,171 | $77 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.195000 | -2.98% | 0.5000% | $2,752,586 | $1,196,150 | Trade ↗ |
| FET/USDC | perpetual | 0.204000 | -0.63% | 1.0000% | $567,876 | $180,276 | Trade ↗ |
| FF0/USDC | perpetual | 0.125000 | -2.04% | 0.5000% | $60,679 | $455 | Trade ↗ |
| FIDA/USDC | perpetual | 0.022000 | +2.23% | 0.5000% | $271 | $1,201 | Trade ↗ |
| FIL/USDC | perpetual | 1.015000 | -0.40% | 1.0000% | $956,379 | $212,192 | Trade ↗ |
| FLOCK/USDC | perpetual | 0.079000 | -9.88% | 0.5000% | $573,437 | $177,797 | Trade ↗ |
| FLOW/USDC | perpetual | 0.034000 | +5.92% | 1.0000% | $71,942 | $1,045 | Trade ↗ |
| FLR/USDC | perpetual | 0.007000 | +3.67% | -1.5000% | $294,359 | $33,914 | Trade ↗ |
| FLUID/USDC | perpetual | 1.409000 | -0.42% | 0.5000% | $43,371 | $4,485 | Trade ↗ |
| FLUX/USDC | perpetual | 0.070000 | +9.00% | 0.5000% | $17,819 | $8,354 | Trade ↗ |
| FOGO/USDC | perpetual | 0.007000 | -4.80% | 0.5000% | $194,527 | $114 | Trade ↗ |
| FOLKS/USDC | perpetual | 2.397000 | +11.10% | 0.5000% | $32,901 | $12,719 | Trade ↗ |
| FWDI/USDC | perpetual | 8.325000 | +2.74% | -12.8000% | $266,397 | $268,998 | Trade ↗ |
| GALA/USDC | perpetual | 0.002000 | -1.28% | 1.0000% | $42,336 | $92,545 | Trade ↗ |
| GAS/USDC | perpetual | 1.452000 | +1.50% | 1.7000% | $11,479 | $518 | Trade ↗ |
| GENIUS/USDC | perpetual | 0.352000 | +1.53% | 0.5000% | $137,811 | $27,938 | Trade ↗ |
| GIGA/USDC | perpetual | 0.002000 | -5.27% | 0.5000% | $12,071 | $156 | Trade ↗ |
| GIGGLE/USDC | perpetual | 40.855000 | +2.56% | 4.9000% | $56,910 | $37,341 | Trade ↗ |
| GLM/USDC | perpetual | 0.128000 | +2.65% | 0.5000% | $15,481 | $13,502 | Trade ↗ |
| GME/USDC | perpetual | 24.412000 | +2.70% | 0.0000% | $559,875 | $152,091 | Trade ↗ |
| GMT/USDC | perpetual | 0.009000 | +1.27% | 1.0000% | $7,959 | $130 | Trade ↗ |
| GMX/USDC | perpetual | 8.302000 | +1.20% | 1.0000% | $40,650 | $1,085 | Trade ↗ |
| GOAT/USDC | perpetual | 0.020000 | +2.33% | 0.5000% | $208,186 | $12,405 | Trade ↗ |
| GOOGL/USDC | perpetual | 344.079000 | -4.51% | 2.2000% | $9,221,888 | $1,305,572 | Trade ↗ |
| GPRO/USDC | perpetual | 1.264000 | -1.43% | 6.5000% | $50,610 | $31,953 | Trade ↗ |
| GPS/USDC | perpetual | 0.013000 | +10.66% | 0.5000% | $11,410 | $2,000 | Trade ↗ |
| GRASS/USDC | perpetual | 0.465000 | +7.36% | 0.5000% | $4,652,155 | $361,643 | Trade ↗ |
| GRT/USDC | perpetual | 0.027000 | +12.07% | -2.9000% | $270,646 | $58,952 | Trade ↗ |
| GRVT/USDC | perpetual | 0.198000 | +2.60% | 0.5000% | $554,888 | $7,756 | Trade ↗ |
| GUA/USDC | perpetual | 0.057000 | +5.67% | 0.5000% | $2,444 | $14 | Trade ↗ |
| GWEI/USDC | perpetual | 0.024000 | +1.09% | 0.5000% | $7,985 | $2,695 | Trade ↗ |
| H/USDC | perpetual | 0.059000 | -10.60% | 0.5000% | $35,631 | $50,278 | Trade ↗ |
| HAEDAL/USDC | perpetual | 0.021000 | +1.63% | 0.5000% | $930 | $2,001 | Trade ↗ |
| HBAR/USDC | perpetual | 0.094000 | -3.24% | -0.1000% | $2,005,996 | $128,272 | Trade ↗ |
| HD/USDC | perpetual | 300.224000 | -0.21% | 0.0000% | $19,775 | $36,306 | Trade ↗ |
| HEI/USDC | perpetual | 0.150000 | -1.32% | 0.5000% | $17,242 | $18 | Trade ↗ |
| HEMI/USDC | perpetual | 0.006000 | -2.35% | 0.5000% | $69,611 | $12,809 | Trade ↗ |
| HFT/USDC | perpetual | 0.006000 | +4.81% | 1.0000% | $3,125 | $14 | Trade ↗ |
| HIGH/USDC | perpetual | 0.023000 | -0.09% | 1.0000% | $1,715 | $503 | Trade ↗ |
| HIMS/USDC | perpetual | 29.656000 | -0.44% | 0.0000% | $332,387 | $153,034 | Trade ↗ |
| HMSTR/USDC | perpetual | 0.000000 | +1.46% | 0.5000% | $3,878 | $2,041 | Trade ↗ |
| HNT/USDC | perpetual | 0.515000 | +7.61% | 1.0000% | $35,451 | $29,811 | Trade ↗ |
| HOLO/USDC | perpetual | 0.068000 | +5.31% | 0.5000% | $9,792 | $1,368 | Trade ↗ |
| HOME/USDC | perpetual | 0.006000 | -1.79% | 0.5000% | $13,469 | $0 | Trade ↗ |
| HOOD/USDC | perpetual | 126.348000 | +1.47% | 0.0000% | $4,379,968 | $254,719 | Trade ↗ |
| HPE/USDC | perpetual | 63.112000 | +2.01% | 0.0000% | $139,912 | $130,895 | Trade ↗ |
| HUMA/USDC | perpetual | 0.025000 | +1.48% | 0.5000% | $12,566 | $20,417 | Trade ↗ |
| HUMIDIFI/USDC | perpetual | 0.070000 | +0.22% | 0.5000% | $104 | $4,899 | Trade ↗ |
| HYPE/USDC | perpetual | 95.381000 | +0.01% | 1.0000% | $61,267,825 | $58,727,060 | Trade ↗ |
| HYPER/USDC | perpetual | 0.077000 | +2.64% | 0.5000% | $13,600 | $252 | Trade ↗ |
| IBM/USDC | perpetual | 236.608000 | +1.69% | 0.0000% | $366,785 | $406,193 | Trade ↗ |
| ICNT/USDC | perpetual | 0.101000 | +5.93% | 0.5000% | $54 | $5,173 | Trade ↗ |
| ICP/USDC | perpetual | 3.108000 | +5.06% | 0.3000% | $2,417,406 | $157,899 | Trade ↗ |
| ICX/USDC | perpetual | 0.010000 | -14.11% | 200.0000% | $159 | $30 | Trade ↗ |
| ID/USDC | perpetual | 0.038000 | +0.00% | 1.0000% | $24,058 | $995 | Trade ↗ |
| IDOL/USDC | perpetual | 0.012000 | -1.21% | 0.5000% | $5,458 | $250 | Trade ↗ |
| ILV/USDC | perpetual | 3.831000 | +2.72% | 1.2000% | $13,491 | $376 | Trade ↗ |
| IMX/USDC | perpetual | 0.151000 | -0.59% | -3.4000% | $160,960 | $15,258 | Trade ↗ |
| IN/USDC | perpetual | 0.037000 | +0.70% | 0.5000% | $5,265 | $1,266 | Trade ↗ |
| INIT/USDC | perpetual | 0.089000 | +3.46% | 0.5000% | $62,609 | $4,059 | Trade ↗ |
| INJ/USDC | perpetual | 8.079000 | +3.11% | 1.0000% | $582,877 | $543,838 | Trade ↗ |
| INTC/USDC | perpetual | 121.379000 | -0.31% | 0.0000% | $3,711,039 | $1,372,679 | Trade ↗ |
| IO/USDC | perpetual | 0.157000 | +3.22% | 0.5000% | $49,950 | $55,529 | Trade ↗ |
| IOST/USDC | perpetual | 0.001000 | +1.74% | -3.7000% | $23,278 | $24,522 | Trade ↗ |
| IOTA/USDC | perpetual | 0.048000 | +1.38% | 1.0000% | $28,734 | $41,702 | Trade ↗ |
| IOTX/USDC | perpetual | 0.004000 | +5.33% | 1.0000% | $11,486 | $3,664 | Trade ↗ |
| IREN/USDC | perpetual | 48.803000 | +1.56% | 0.0000% | $560,324 | $131,790 | Trade ↗ |
| IRYS/USDC | perpetual | 0.016000 | +2.07% | 0.5000% | $16,428 | $366 | Trade ↗ |
| IWM/USDC | perpetual | 284.137000 | -1.61% | 0.0000% | $211,417 | $90,100 | Trade ↗ |
| JASMY/USDC | perpetual | 0.004000 | +1.29% | 1.0000% | $242,892 | $20,063 | Trade ↗ |
| JPM/USDC | perpetual | 339.084000 | -1.87% | 0.0000% | $177,589 | $13,372 | Trade ↗ |
| JST/USDC | perpetual | 0.112000 | -3.03% | 0.8000% | $22,953 | $2,038 | Trade ↗ |
| JTO/USDC | perpetual | 0.496000 | -2.67% | 0.5000% | $730,045 | $229,365 | Trade ↗ |
| JUP/USDC | perpetual | 0.299000 | +1.63% | 0.5000% | $1,404,410 | $175,267 | Trade ↗ |
| KAIA/USDC | perpetual | 0.035000 | +7.35% | 0.5000% | $8,659 | $1,665 | Trade ↗ |
| KAITO/USDC | perpetual | 0.358000 | +1.07% | 0.5000% | $117,168 | $83,817 | Trade ↗ |
| KAS/USDC | perpetual | 0.041000 | -2.71% | 0.5000% | $65,251 | $40,573 | Trade ↗ |
| KAVA/USDC | perpetual | 0.070000 | +1.26% | 1.0000% | $1,778 | $250 | Trade ↗ |
| KERNEL/USDC | perpetual | 0.056000 | -6.13% | -5.6000% | $31,183 | $40,240 | Trade ↗ |
| KGEN/USDC | perpetual | 0.168000 | +2.32% | 0.5000% | $11,552 | $922 | Trade ↗ |
| KITE/USDC | perpetual | 0.136000 | +2.33% | 0.5000% | $32,697 | $12,134 | Trade ↗ |
| KLAC/USDC | perpetual | 183.205000 | -0.30% | 0.0000% | $100,359 | $117,383 | Trade ↗ |
| KMNO/USDC | perpetual | 0.037000 | +10.98% | 0.5000% | $78,055 | $33,506 | Trade ↗ |
| KNC/USDC | perpetual | 0.150000 | +0.67% | 1.0000% | $20,713 | $292 | Trade ↗ |
| KOMA/USDC | perpetual | 0.022000 | -5.45% | 0.5000% | $112,875 | $3,201 | Trade ↗ |
| KSM/USDC | perpetual | 4.572000 | -1.16% | 0.2000% | $891,038 | $5,077 | Trade ↗ |
| KSTR/USDC | perpetual | 24.052000 | -2.13% | 6.0000% | $177,042 | $5,408 | Trade ↗ |
| LAB/USDC | perpetual | 0.060000 | +0.68% | 0.5000% | $171,795 | $2,584 | Trade ↗ |
| LAGRANGE/USDC | perpetual | 0.077000 | +3.05% | 0.5000% | $39,540 | $1,949 | Trade ↗ |
| LDO/USDC | perpetual | 0.417000 | +0.46% | 1.0000% | $444,425 | $47,657 | Trade ↗ |
| LIGHTER/USDC | perpetual | 5.400000 | +15.00% | -1.3000% | $16,107,407 | $8,875,889 | Trade ↗ |
| LINEA/USDC | perpetual | 0.003000 | +1.91% | 0.5000% | $221,368 | $14,893 | Trade ↗ |
| LINK/USDC | perpetual | 12.682000 | -2.77% | -0.7000% | $6,860,806 | $1,622,256 | Trade ↗ |
| LITE/USDC | perpetual | 936.284000 | -5.50% | 4.9000% | $395,705 | $158,891 | Trade ↗ |
| LLY/USDC | perpetual | 1,159.860000 | +0.15% | 0.0000% | $403,015 | $81,329 | Trade ↗ |
| LPT/USDC | perpetual | 1.783000 | +3.86% | 0.5000% | $9,947 | $9,188 | Trade ↗ |
| LQTY/USDC | perpetual | 0.243000 | +3.18% | 1.0000% | $59,960 | $5,248 | Trade ↗ |
| LRC/USDC | perpetual | 0.010000 | +1.67% | 1.0000% | $13,075 | $392 | Trade ↗ |
| LSK/USDC | perpetual | 0.313000 | -7.91% | 0.1000% | $166,401 | $133,732 | Trade ↗ |
| LTC/USDC | perpetual | 62.446000 | +0.20% | -1.0000% | $7,098,096 | $909,517 | Trade ↗ |
| LUMIA/USDC | perpetual | 0.085000 | +0.84% | 0.5000% | $12,675 | $80 | Trade ↗ |
| LUNA2/USDC | perpetual | 0.055000 | +2.20% | 2.9000% | $44,272 | $21,661 | Trade ↗ |
| M/USDC | perpetual | 1.253000 | -5.76% | 0.5000% | $168,539 | $18,699 | Trade ↗ |
| MAGIC/USDC | perpetual | 0.052000 | +3.14% | 0.5000% | $15,702 | $123 | Trade ↗ |
| MAGMA/USDC | perpetual | 0.275000 | +13.30% | 6.3000% | $32,816 | $1,750 | Trade ↗ |
| MANA/USDC | perpetual | 0.087000 | +0.63% | -3.1000% | $195,883 | $25,778 | Trade ↗ |
| MANTA/USDC | perpetual | 0.071000 | -0.96% | 0.5000% | $36,702 | $6,388 | Trade ↗ |
| MASK/USDC | perpetual | 0.489000 | +1.31% | 0.5000% | $46,400 | $460 | Trade ↗ |
| MAV/USDC | perpetual | 0.012000 | +1.54% | 1.0000% | $5,292 | $500 | Trade ↗ |
| MAVIA/USDC | perpetual | 0.037000 | +12.14% | 0.5000% | $6,737 | $1,128 | Trade ↗ |
| ME/USDC | perpetual | 0.077000 | +1.48% | 0.5000% | $19,924 | $8,602 | Trade ↗ |
| MEGA/USDC | perpetual | 0.048000 | +5.61% | 0.5000% | $646,410 | $139,137 | Trade ↗ |
| MELANIA/USDC | perpetual | 0.111000 | +2.67% | 0.5000% | $228,874 | $944 | Trade ↗ |
| MERL/USDC | perpetual | 0.032000 | +8.27% | 1.0000% | $23,319 | $5,169 | Trade ↗ |
| META/USDC | perpetual | 761.482000 | +2.12% | 0.0000% | $5,002,958 | $611,776 | Trade ↗ |
| METEORA/USDC | perpetual | 0.380000 | +30.60% | 0.5000% | $1,395,883 | $710,216 | Trade ↗ |
| METIS/USDC | perpetual | 3.593000 | +2.23% | 0.5000% | $67,556 | $1,458 | Trade ↗ |
| MEW/USDC | perpetual | 0.001000 | +6.98% | 0.5000% | $166,586 | $130 | Trade ↗ |
| MINA/USDC | perpetual | 0.148000 | +4.74% | 0.5000% | $843,682 | $164,879 | Trade ↗ |
| MITO/USDC | perpetual | 0.017000 | +2.34% | 0.5000% | $17,122 | $20 | Trade ↗ |
| MMT/USDC | perpetual | 0.171000 | +2.15% | 0.5000% | $722 | $128 | Trade ↗ |
| MNT/USDC | perpetual | 0.667000 | +0.89% | -0.3000% | $561,748 | $40,761 | Trade ↗ |
| MON/USDC | perpetual | 0.026000 | -1.58% | -0.5000% | $1,344,801 | $990,205 | Trade ↗ |
| MOODENG/USDC | perpetual | 0.048000 | -0.52% | 0.5000% | $9,646 | $93,486 | Trade ↗ |
| MORPHO/USDC | perpetual | 2.593000 | -0.74% | 0.5000% | $1,811,954 | $590,303 | Trade ↗ |
| MOVE/USDC | perpetual | 0.010000 | +5.32% | 0.5000% | $23,111 | $6,230 | Trade ↗ |
| MOVR/USDC | perpetual | 0.904000 | +1.70% | 0.5000% | $15,934 | $1,648 | Trade ↗ |
| MRNA/USDC | perpetual | 191.134000 | +7.21% | 0.0000% | $143,182 | $177,669 | Trade ↗ |
| MRVL/USDC | perpetual | 261.590000 | -0.41% | 0.0000% | $1,458,356 | $264,593 | Trade ↗ |
| MSFT/USDC | perpetual | 504.507000 | +1.52% | 0.0000% | $2,650,256 | $607,291 | Trade ↗ |
| MSTR/USDC | perpetual | 167.422000 | -1.00% | 1.3000% | $2,309,285 | $1,792,444 | Trade ↗ |
| MU/USDC | perpetual | 1,090.030000 | +1.44% | 2.6000% | $4,648,442 | $2,731,312 | Trade ↗ |
| MUBARAK/USDC | perpetual | 0.054000 | -19.10% | 0.5000% | $74,414 | $554,071 | Trade ↗ |
| MYX/USDC | perpetual | 0.082000 | +2.96% | 0.5000% | $10,873 | $8,532 | Trade ↗ |
| NAORIS/USDC | perpetual | 0.037000 | -2.88% | 0.5000% | $114,072 | $33,144 | Trade ↗ |
| NATGAS/USDC | perpetual | 3.137000 | +3.00% | 2.3000% | $812,150 | $226,837 | Trade ↗ |
| NBIS/USDC | perpetual | 234.763000 | -2.67% | 0.0000% | $5,053,617 | $785,836 | Trade ↗ |
| NEAR/USDC | perpetual | 4.736000 | +8.68% | 1.0000% | $18,989,202 | $12,985,886 | Trade ↗ |
| NEO/USDC | perpetual | 2.619000 | +3.10% | 1.0000% | $44,625 | $61,361 | Trade ↗ |
| NFLX/USDC | perpetual | 71.355000 | -1.48% | 3.4000% | $145,480 | $66,526 | Trade ↗ |
| NIL/USDC | perpetual | 0.090000 | +7.93% | 0.5000% | $220,812 | $920,068 | Trade ↗ |
| NMR/USDC | perpetual | 9.892000 | +3.99% | 0.5000% | $5,229 | $20,486 | Trade ↗ |
| NOK/USDC | perpetual | 10.824000 | +1.37% | 0.0000% | $127,687 | $152,239 | Trade ↗ |
| NOT/USDC | perpetual | 0.000000 | -0.58% | 0.5000% | $121,370 | $10,530 | Trade ↗ |
| NVDA/USDC | perpetual | 227.984000 | +0.18% | 0.7000% | $6,304,934 | $1,833,040 | Trade ↗ |
| NVO/USDC | perpetual | 38.795000 | -1.11% | 5.7000% | $97,203 | $85,238 | Trade ↗ |
| NXPC/USDC | perpetual | 0.246000 | -1.84% | 0.5000% | $58,886 | $34 | Trade ↗ |
| O/USDC | perpetual | 0.556000 | +0.42% | 0.5000% | $5,855 | $16 | Trade ↗ |
| OG/USDC | perpetual | 2.911000 | +3.27% | 1.0000% | $3,207 | $2,762 | Trade ↗ |
| OKB/USDC | perpetual | 121.517000 | -1.00% | 0.5000% | $108,086 | $14,584 | Trade ↗ |
| ON/USDC | perpetual | 0.136000 | +5.34% | 0.5000% | $116,140 | $45,272 | Trade ↗ |
| ONDO/USDC | perpetual | 0.430000 | -0.30% | 0.5000% | $1,319,809 | $1,285,182 | Trade ↗ |
| ONE/USDC | perpetual | 0.003000 | -23.17% | -180.6000% | $214,705 | $253,980 | Trade ↗ |
| ONG/USDC | perpetual | 0.091000 | -1.45% | 0.5000% | $224,110 | $18,716 | Trade ↗ |
| ONT/USDC | perpetual | 0.058000 | +2.97% | 0.5000% | $10,558 | $1,003 | Trade ↗ |
| OP/USDC | perpetual | 0.133000 | +5.22% | 0.3000% | $347,925 | $107,450 | Trade ↗ |
| OPENAI/USDC | perpetual | 1,633.980000 | -1.02% | 0.5000% | $4,831,214 | $425,427 | Trade ↗ |
| OPG/USDC | perpetual | 0.128000 | -6.45% | 0.5000% | $296,928 | $171,686 | Trade ↗ |
| OPN_OPINION/USDC | perpetual | 0.053000 | +3.17% | 0.5000% | $8,813 | $1,066 | Trade ↗ |
| ORCA/USDC | perpetual | 1.576000 | +5.23% | 0.5000% | $116,743 | $54,130 | Trade ↗ |
| ORCL/USDC | perpetual | 147.360000 | -2.29% | 0.0000% | $2,407,077 | $141,250 | Trade ↗ |
| ORDER/USDC | perpetual | 0.040000 | +1.97% | 1.0000% | $11,609 | $5,308 | Trade ↗ |
| ORDI/USDC | perpetual | 4.802000 | -0.99% | -0.7000% | $10,142 | $25,656 | Trade ↗ |
| OVERTAKE/USDC | perpetual | 0.162000 | +169.43% | -200.0000% | $241,257 | $240,629 | Trade ↗ |
| PARTI/USDC | perpetual | 0.026000 | +2.48% | 0.5000% | $15,905 | $13,505 | Trade ↗ |
| PAXG/USDC | perpetual | 4,285.930000 | -1.01% | 0.5000% | $23,884,887 | $237,297 | Trade ↗ |
| PAYP/USDC | perpetual | 16.573000 | -6.72% | 0.0000% | $102,254 | $80,082 | Trade ↗ |
| PEAQ/USDC | perpetual | 0.037000 | +3.83% | -18.0000% | $223,850 | $32,724 | Trade ↗ |
| PENDLE/USDC | perpetual | 2.418000 | -2.45% | 0.3000% | $1,384,063 | $964,083 | Trade ↗ |
| PENGU/USDC | perpetual | 0.010000 | +13.57% | 0.5000% | $3,700,316 | $2,976,553 | Trade ↗ |
| PEOPLE/USDC | perpetual | 0.009000 | -0.63% | 1.0000% | $9,269 | $539 | Trade ↗ |
| PHA/USDC | perpetual | 0.049000 | +4.99% | 0.5000% | $349,084 | $46,096 | Trade ↗ |
| PIEVERSE/USDC | perpetual | 1.742000 | -4.94% | 0.5000% | $91,995 | $4,898 | Trade ↗ |
| PIXEL/USDC | perpetual | 0.006000 | +2.54% | 0.5000% | $2,375 | $257 | Trade ↗ |
| PLTR/USDC | perpetual | 190.829000 | +4.13% | 0.0000% | $1,260,282 | $136,309 | Trade ↗ |
| PLUME/USDC | perpetual | 0.016000 | +8.67% | 0.5000% | $83,234 | $30,247 | Trade ↗ |
| PNUT/USDC | perpetual | 0.057000 | +0.41% | 0.5000% | $168 | $125 | Trade ↗ |
| POL/USDC | perpetual | 0.107000 | -1.39% | 0.5000% | $1,018,134 | $112,821 | Trade ↗ |
| POLYX/USDC | perpetual | 0.044000 | +2.61% | 0.5000% | $31,343 | $6,190 | Trade ↗ |
| PONS/USDC | perpetual | 0.700000 | +12.53% | 3.6000% | $4,991,684 | $4,230,320 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.059000 | +2.63% | -0.3000% | $1,319,690 | $613,383 | Trade ↗ |
| PORTAL/USDC | perpetual | 0.018000 | -8.12% | 0.5000% | $3,006 | $727 | Trade ↗ |
| POWER/USDC | perpetual | 0.126000 | +3.28% | 0.5000% | $59,854 | $30,162 | Trade ↗ |
| POWR/USDC | perpetual | 0.070000 | +9.78% | 0.5000% | $9,926 | $31,085 | Trade ↗ |
| PROMPT/USDC | perpetual | 0.022000 | +1.87% | 2.0000% | $16,168 | $6,575 | Trade ↗ |
| PROVE/USDC | perpetual | 0.236000 | +3.20% | 0.5000% | $45,387 | $19,254 | Trade ↗ |
| PTB/USDC | perpetual | 0.001000 | -0.54% | 1.9000% | $41,098 | $3,239 | Trade ↗ |
| PUFFER/USDC | perpetual | 0.029000 | +6.00% | 1.0000% | $9,869 | $735 | Trade ↗ |
| PUMPFUN/USDC | perpetual | 0.004000 | -6.34% | 0.5000% | $7,014,490 | $1,940,680 | Trade ↗ |
| PUNDIX/USDC | perpetual | 0.121000 | +3.24% | 0.5000% | $8,689 | $4,490 | Trade ↗ |
| PYTH/USDC | perpetual | 0.066000 | +4.38% | 0.5000% | $120,653 | $175,785 | Trade ↗ |
| Q/USDC | perpetual | 0.027000 | +2.59% | 0.5000% | $1,218 | $31 | Trade ↗ |
| QCOM/USDC | perpetual | 196.353000 | +1.44% | 0.0000% | $482,594 | $89,402 | Trade ↗ |
| QNT/USDC | perpetual | 73.749000 | +1.68% | 0.0000% | $129,319 | $8,801 | Trade ↗ |
| QNTX/USDC | perpetual | 53.388000 | +3.39% | 3.7000% | $106,865 | $8,136 | Trade ↗ |
| QQQ/USDC | perpetual | 743.615000 | -0.20% | 0.2000% | $38,739,750 | $7,990,698 | Trade ↗ |
| QTUM/USDC | perpetual | 1.012000 | +2.86% | 1.0000% | $18,987 | $972 | Trade ↗ |
| RARE/USDC | perpetual | 0.014000 | +1.12% | 0.5000% | $3,787 | $424 | Trade ↗ |
| RAVE/USDC | perpetual | 0.205000 | +1.79% | 0.5000% | $3,725 | $81 | Trade ↗ |
| RAY/USDC | perpetual | 1.967000 | +9.50% | 0.5000% | $778,298 | $877,145 | Trade ↗ |
| RDDT/USDC | perpetual | 149.850000 | -6.17% | 0.0000% | $39,784 | $100,552 | Trade ↗ |
| RECALL/USDC | perpetual | 0.048000 | +3.55% | 0.5000% | $10,609 | $255 | Trade ↗ |
| RED/USDC | perpetual | 0.159000 | +2.51% | 0.5000% | $54,032 | $5,172 | Trade ↗ |
| RE_ETH/USDC | perpetual | 0.472000 | +2.36% | 0.5000% | $59,993 | $1,139 | Trade ↗ |
| RENDER/USDC | perpetual | 1.769000 | -3.77% | 0.2000% | $474,429 | $145,236 | Trade ↗ |
| REZ/USDC | perpetual | 0.004000 | +2.47% | 0.5000% | $361,805 | $35,643 | Trade ↗ |
| RIVER/USDC | perpetual | 1.243000 | -1.58% | 0.9000% | $77,211 | $7,576 | Trade ↗ |
| RIVN/USDC | perpetual | 14.945000 | -2.06% | 0.0000% | $76,137 | $45,481 | Trade ↗ |
| RKLB/USDC | perpetual | 72.995000 | +2.11% | 0.5000% | $408,180 | $218,368 | Trade ↗ |
| RLC/USDC | perpetual | 0.349000 | -0.34% | 1.0000% | $40,858 | $21,580 | Trade ↗ |
| ROAM/USDC | perpetual | 0.008000 | -3.50% | 27.3000% | $1 | $0 | Trade ↗ |
| ROSE/USDC | perpetual | 0.008000 | +6.30% | 1.0000% | $9,871 | $18,086 | Trade ↗ |
| RPL/USDC | perpetual | 2.002000 | +1.81% | 0.5000% | $29,723 | $2,266 | Trade ↗ |
| RSR/USDC | perpetual | 0.002000 | +2.63% | 1.0000% | $10,967 | $306 | Trade ↗ |
| RUNE/USDC | perpetual | 0.645000 | -2.70% | 1.0000% | $372,795 | $7,644 | Trade ↗ |
| RVN/USDC | perpetual | 0.002000 | +1.97% | 0.5000% | $12,543 | $14,035 | Trade ↗ |
| S/USDC | perpetual | 0.043000 | -2.61% | -1.3000% | $1,364,374 | $7,556 | Trade ↗ |
| SAFE/USDC | perpetual | 0.111000 | +2.87% | 0.5000% | $9,411 | $263 | Trade ↗ |
| SAGA/USDC | perpetual | 0.048000 | +24.01% | 0.5000% | $20,401 | $28,759 | Trade ↗ |
| SAHARA/USDC | perpetual | 0.010000 | +1.61% | 0.5000% | $24,463 | $11,169 | Trade ↗ |
| SAND/USDC | perpetual | 0.043000 | +3.55% | -1.2000% | $240,868 | $16,697 | Trade ↗ |
| SANTOS/USDC | perpetual | 0.533000 | +1.76% | 0.5000% | $361 | $4 | Trade ↗ |
| SAPIEN/USDC | perpetual | 0.080000 | -0.15% | 0.5000% | $15,797 | $5,662 | Trade ↗ |
| SCR/USDC | perpetual | 0.027000 | +2.82% | 50.0000% | $1,302 | $33 | Trade ↗ |
| SCRT/USDC | perpetual | 0.007000 | +4.57% | 0.2000% | $18,414 | $834 | Trade ↗ |
| SEI/USDC | perpetual | 0.060000 | -1.68% | 0.8000% | $628,079 | $64,778 | Trade ↗ |
| SENTIENT/USDC | perpetual | 0.024000 | +23.19% | 0.5000% | $195,448 | $5,961 | Trade ↗ |
| SFP/USDC | perpetual | 0.306000 | +0.30% | 1.0000% | $22,480 | $3,381 | Trade ↗ |
| SHAZ/USDC | perpetual | 58.842000 | -6.48% | -6.0000% | $53,019 | $62,279 | Trade ↗ |
| SHELL/USDC | perpetual | 0.028000 | +5.15% | 0.5000% | $2,694 | $0 | Trade ↗ |
| SIGN/USDC | perpetual | 0.013000 | +2.46% | 0.5000% | $169,427 | $1,680 | Trade ↗ |
| SKHY/USDC | perpetual | 190.199000 | -1.61% | 0.0000% | $3,296,726 | $1,627,706 | Trade ↗ |
| SKL/USDC | perpetual | 0.005000 | -1.05% | 1.0000% | $3,250 | $1,045 | Trade ↗ |
| SKRS/USDC | perpetual | 0.021000 | -1.48% | 0.5000% | $135,726 | $7,799 | Trade ↗ |
| SKY/USDC | perpetual | 0.074000 | +8.62% | 0.5000% | $465,315 | $81,671 | Trade ↗ |
| SLP/USDC | perpetual | 0.001000 | +2.61% | 2.2000% | $6,762 | $250 | Trade ↗ |
| SMCI/USDC | perpetual | 42.194000 | +2.74% | 0.0000% | $271,946 | $65,062 | Trade ↗ |
| SNDK/USDC | perpetual | 1,853.890000 | -2.09% | 0.0000% | $5,223,718 | $3,319,582 | Trade ↗ |
| SNOW/USDC | perpetual | 345.278000 | +1.17% | 0.0000% | $32,408 | $71,952 | Trade ↗ |
| SNT/USDC | perpetual | 0.009000 | +6.70% | 17.5000% | $2,263 | $2,248 | Trade ↗ |
| SNX/USDC | perpetual | 0.261000 | +9.70% | 1.0000% | $27,125 | $1,244 | Trade ↗ |
| SOL/USDC | perpetual | 116.618000 | -0.90% | 0.2000% | $60,694,292 | $56,433,018 | Trade ↗ |
| SOMI/USDC | perpetual | 0.194000 | +2.43% | 0.5000% | $110,847 | $1,427 | Trade ↗ |
| SONIC/USDC | perpetual | 0.027000 | +1.07% | 0.5000% | $6,270 | $478 | Trade ↗ |
| SONY/USDC | perpetual | 23.252000 | -1.29% | 0.0000% | $103,363 | $43,399 | Trade ↗ |
| SOON/USDC | perpetual | 0.199000 | +1.48% | 0.5000% | $460,497 | $17,352 | Trade ↗ |
| SOPHON/USDC | perpetual | 0.004000 | -0.16% | -4.1000% | $23,050 | $3,286 | Trade ↗ |
| SOSO/USDC | perpetual | 0.304000 | +0.66% | 0.5000% | $55,651 | $60 | Trade ↗ |
| SOXL/USDC | perpetual | 144.615000 | +0.02% | 0.0000% | $4,030,729 | $2,403,804 | Trade ↗ |
| SOXS/USDC | perpetual | 34.040000 | -0.69% | 0.0000% | $1,055,251 | $191,463 | Trade ↗ |
| SPCX/USDC | perpetual | 153.724000 | -0.02% | 0.0000% | $11,883,148 | $1,993,341 | Trade ↗ |
| SPELL/USDC | perpetual | 0.000000 | +1.00% | 1.0000% | $409 | $94 | Trade ↗ |
| SPK/USDC | perpetual | 0.022000 | +0.05% | 0.5000% | $133,606 | $178,032 | Trade ↗ |
| SPX/USDC | perpetual | 0.491000 | -7.80% | -0.5000% | $1,607,522 | $357,698 | Trade ↗ |
| SQD/USDC | perpetual | 0.031000 | +8.58% | 0.5000% | $9,006 | $3,475 | Trade ↗ |
| SSV/USDC | perpetual | 3.284000 | -0.21% | 1.0000% | $1,630 | $1 | Trade ↗ |
| STABLE/USDC | perpetual | 0.025000 | +4.17% | 0.5000% | $293,666 | $6,189 | Trade ↗ |
| STBL/USDC | perpetual | 0.028000 | +4.61% | 0.5000% | $1,663 | $382 | Trade ↗ |
| STEEM/USDC | perpetual | 0.061000 | +5.45% | 0.5000% | $24,424 | $269 | Trade ↗ |
| STG/USDC | perpetual | 0.130000 | +4.59% | 13.8000% | $23,813 | $29,869 | Trade ↗ |
| STO/USDC | perpetual | 0.045000 | +6.76% | 0.5000% | $9,873 | $721 | Trade ↗ |
| STORJ/USDC | perpetual | 0.032000 | -0.15% | 12.6000% | $14,722 | $125 | Trade ↗ |
| STRC/USDC | perpetual | 98.972000 | +0.04% | 0.2000% | $3,207,286 | $720,014 | Trade ↗ |
| STRK/USDC | perpetual | 0.042000 | -1.19% | 0.5000% | $447,968 | $758,460 | Trade ↗ |
| STX/USDC | perpetual | 0.322000 | -6.16% | -3.9000% | $1,411,966 | $167,086 | Trade ↗ |
| STXX/USDC | perpetual | 906.833000 | -1.35% | 0.0000% | $239,350 | $717 | Trade ↗ |
| SUI/USDC | perpetual | 1.005000 | -0.51% | 1.0000% | $3,704,291 | $2,130,009 | Trade ↗ |
| SUN/USDC | perpetual | 0.017000 | +0.00% | -7.5000% | $288,493 | $975 | Trade ↗ |
| SUPER/USDC | perpetual | 0.184000 | +19.86% | 1.9000% | $201,392 | $23,851 | Trade ↗ |
| SUSHI/USDC | perpetual | 0.268000 | +5.02% | -1.2000% | $70,210 | $50,190 | Trade ↗ |
| SWARMS/USDC | perpetual | 0.006000 | +0.90% | 50.0000% | $4,225 | $0 | Trade ↗ |
| SXT/USDC | perpetual | 0.010000 | +11.03% | 0.5000% | $4,319 | $42,483 | Trade ↗ |
| SYRUP/USDC | perpetual | 0.216000 | -2.00% | 0.5000% | $361,934 | $60,068 | Trade ↗ |
| T/USDC | perpetual | 0.006000 | +6.65% | 0.5000% | $15,720 | $627 | Trade ↗ |
| TA/USDC | perpetual | 0.058000 | +5.31% | 0.5000% | $33,871 | $0 | Trade ↗ |
| TAC/USDC | perpetual | 0.004000 | +55.52% | 5.5000% | $32 | $1 | Trade ↗ |
| TAG/USDC | perpetual | 0.001000 | +0.97% | 0.5000% | $582 | $139 | Trade ↗ |
| TAIKO/USDC | perpetual | 0.092000 | +1.28% | 1.0000% | $3,829 | $12 | Trade ↗ |
| TAO/USDC | perpetual | 312.257000 | -3.72% | 2.9000% | $12,900,582 | $4,754,580 | Trade ↗ |
| TER/USDC | perpetual | 384.003000 | +0.06% | 0.0000% | $59,641 | $123,263 | Trade ↗ |
| THETA/USDC | perpetual | 0.225000 | +0.31% | -0.7000% | $596,944 | $7,633 | Trade ↗ |
| TIA/USDC | perpetual | 0.501000 | +11.06% | 0.5000% | $207,130 | $225,021 | Trade ↗ |
| TLM/USDC | perpetual | 0.002000 | +3.10% | 1.0000% | $18,727 | $544 | Trade ↗ |
| TMF/USDC | perpetual | 29.166000 | -2.86% | 0.0000% | $62,356 | $9,201 | Trade ↗ |
| TNSR/USDC | perpetual | 0.038000 | +1.14% | 0.5000% | $5,835 | $1,167 | Trade ↗ |
| TOWNS/USDC | perpetual | 0.002000 | -0.62% | 0.5000% | $410 | $193 | Trade ↗ |
| TRADOOR/USDC | perpetual | 0.741000 | +7.62% | 0.5000% | $4,387 | $594 | Trade ↗ |
| TRB/USDC | perpetual | 19.815000 | +1.81% | 0.5000% | $26,413 | $3,640 | Trade ↗ |
| TREE/USDC | perpetual | 0.048000 | +3.38% | 0.5000% | $30,813 | $7,065 | Trade ↗ |
| TRUMP/USDC | perpetual | 2.134000 | -3.26% | 0.5000% | $1,215,006 | $335,484 | Trade ↗ |
| TRUST/USDC | perpetual | 0.063000 | +2.99% | 6.3000% | $115,262 | $6,449 | Trade ↗ |
| TRX/USDC | perpetual | 0.341000 | -0.26% | -1.1000% | $1,132,659 | $208,763 | Trade ↗ |
| TSLA/USDC | perpetual | 385.343000 | +2.31% | 0.9000% | $3,909,228 | $1,158,721 | Trade ↗ |
| TSM/USDC | perpetual | 448.644000 | +0.58% | 0.0000% | $1,210,749 | $117,597 | Trade ↗ |
| TTWO/USDC | perpetual | 205.997000 | -0.53% | 0.0000% | $192,436 | $27,888 | Trade ↗ |
| TURTLE/USDC | perpetual | 0.044000 | +0.71% | 0.5000% | $2,630 | $316 | Trade ↗ |
| TUTORIAL/USDC | perpetual | 0.026000 | +6.79% | 0.5000% | $37,333 | $34,508 | Trade ↗ |
| TWT/USDC | perpetual | 0.570000 | -2.90% | 0.5000% | $425,269 | $6,459 | Trade ↗ |
| TXN/USDC | perpetual | 268.694000 | +0.27% | 0.0000% | $45,569 | $40,838 | Trade ↗ |
| TZA/USDC | perpetual | 44.429000 | +4.96% | 0.0000% | $354,896 | $4,334 | Trade ↗ |
| UAI/USDC | perpetual | 0.392000 | -6.63% | 0.5000% | $44,735 | $65,825 | Trade ↗ |
| UB/USDC | perpetual | 0.150000 | +2.88% | 0.5000% | $827 | $389 | Trade ↗ |
| UBER/USDC | perpetual | 68.895000 | -2.84% | 0.1000% | $960,649 | $50,430 | Trade ↗ |
| UKOIL/USDC | perpetual | 97.453000 | +2.04% | 0.0000% | $13,051,344 | $44,366,780 | Trade ↗ |
| UMA/USDC | perpetual | 0.414000 | +1.45% | 0.5000% | $9,801 | $851 | Trade ↗ |
| UNI/USDC | perpetual | 9.512000 | +6.13% | 1.0000% | $9,756,947 | $8,891,738 | Trade ↗ |
| URNM/USDC | perpetual | 51.243000 | -1.50% | 0.0000% | $173,153 | $4,839 | Trade ↗ |
| US/USDC | perpetual | 0.019000 | +3.05% | 0.5000% | $37,187 | $1,475 | Trade ↗ |
| US100/USDC | perpetual | 30,553.400000 | -0.24% | 0.0000% | $73,564,249 | $1,867,348,829 | Trade ↗ |
| US500/USDC | perpetual | 771.081000 | -0.44% | 0.0000% | $0 | $5,276,751 | Trade ↗ |
| US500/USDC | perpetual | 7,734.730000 | -0.48% | 0.0000% | $0 | $376,167,726 | Trade ↗ |
| USAR/USDC | perpetual | 16.343000 | -0.36% | 0.0000% | $109,254 | $10,196 | Trade ↗ |
| USELESS/USDC | perpetual | 0.331000 | +4.42% | 2.1000% | $2,446,477 | $1,259,244 | Trade ↗ |
| USOIL/USDC | perpetual | 91.522000 | +1.33% | 0.0000% | $27,558,395 | $66,662,434 | Trade ↗ |
| USTC/USDC | perpetual | 0.006000 | +0.19% | 0.5000% | $607 | $3,041 | Trade ↗ |
| USUAL/USDC | perpetual | 0.014000 | -3.05% | 2.7000% | $13,809 | $245 | Trade ↗ |
| UVXY/USDC | perpetual | 16.773000 | -1.34% | 7.7000% | $182,800 | $54,801 | Trade ↗ |
| VANATOKEN/USDC | perpetual | 1.142000 | +1.28% | 0.5000% | $2,470 | $730 | Trade ↗ |
| VANRY/USDC | perpetual | 0.002000 | -14.63% | 0.5000% | $4,117 | $214 | Trade ↗ |
| VELO/USDC | perpetual | 0.005000 | +0.53% | 1.0000% | $16,075 | $57 | Trade ↗ |
| VELODROME/USDC | perpetual | 0.030000 | +0.90% | 0.5000% | $130,115 | $12,401 | Trade ↗ |
| VELVET/USDC | perpetual | 0.060000 | -2.99% | 0.5000% | $69,569 | $6,023 | Trade ↗ |
| VET/USDC | perpetual | 0.009000 | +3.72% | 1.0000% | $57,949 | $1,116 | Trade ↗ |
| VINE/USDC | perpetual | 0.008000 | -0.26% | 6.2000% | $155 | $606 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.736000 | +0.71% | 0.5000% | $1,078,562 | $272,582 | Trade ↗ |
| VISA/USDC | perpetual | 362.691000 | -1.68% | 0.0000% | $88,649 | $34,481 | Trade ↗ |
| VVV/USDC | perpetual | 31.996000 | +1.14% | 0.5000% | $4,055,860 | $259,918 | Trade ↗ |
| W/USDC | perpetual | 0.012000 | +1.09% | 0.5000% | $136,666 | $557 | Trade ↗ |
| WAL/USDC | perpetual | 0.034000 | -1.36% | 0.5000% | $61,898 | $19,311 | Trade ↗ |
| WAVES/USDC | perpetual | 0.306000 | +7.71% | 7.6000% | $1,156 | $2,443 | Trade ↗ |
| WCT/USDC | perpetual | 0.044000 | +3.29% | 0.5000% | $15,377 | $39 | Trade ↗ |
| WEN/USDC | perpetual | 6.702000 | -1.93% | 0.0000% | $37,358 | $9,495 | Trade ↗ |
| WHITEWHALE/USDC | perpetual | 0.001000 | -17.41% | 25.4000% | $6,736 | $8,466 | Trade ↗ |
| WIF/USDC | perpetual | 0.243000 | -5.33% | 0.5000% | $287,330 | $246,527 | Trade ↗ |
| WLD/USDC | perpetual | 0.447000 | -2.81% | 1.0000% | $3,887,558 | $747,559 | Trade ↗ |
| WLFI/USDC | perpetual | 0.058000 | -0.33% | 0.0000% | $862,316 | $22,161 | Trade ↗ |
| WMT/USDC | perpetual | 110.530000 | +2.37% | 0.0000% | $99,260 | $14,118 | Trade ↗ |
| WOO/USDC | perpetual | 0.013000 | +3.19% | 1.0000% | $3,415 | $2 | Trade ↗ |
| XAG/USDC | perpetual | 64.616000 | -1.98% | 1.0000% | $10,673,280 | $9,110,461 | Trade ↗ |
| XAG/USDC | perpetual | 64.545000 | -2.00% | 0.0000% | $25,381,927 | $77,739,595 | Trade ↗ |
| XAN/USDC | perpetual | 0.013000 | +7.15% | 0.5000% | $21,078 | $17,379 | Trade ↗ |
| XAU/USDC | perpetual | 4,288.340000 | -1.10% | 0.9000% | $90,603,739 | $29,194,638 | Trade ↗ |
| XAU/USDC | perpetual | 4,284.050000 | -1.13% | 0.0000% | $102,633,989 | $292,946,762 | Trade ↗ |
| XAUT/USDC | perpetual | 4,285.730000 | -1.01% | 0.4000% | $64,921,879 | $2,275,547 | Trade ↗ |
| XBI/USDC | perpetual | 160.503000 | -0.54% | 0.0000% | $29,190 | $63,459 | Trade ↗ |
| XCN/USDC | perpetual | 0.005000 | +5.65% | 0.5000% | $21,213 | $78 | Trade ↗ |
| XDC/USDC | perpetual | 0.032000 | +1.41% | 0.5000% | $61,153 | $1 | Trade ↗ |
| XLE/USDC | perpetual | 62.682000 | +1.02% | 0.0000% | $71,063 | $12,597 | Trade ↗ |
| XLM/USDC | perpetual | 0.212000 | -2.03% | 1.0000% | $503,994 | $235,438 | Trade ↗ |
| XMR/USDC | perpetual | 565.502000 | -1.34% | 1.0000% | $12,502,100 | $2,417,209 | Trade ↗ |
| XNY/USDC | perpetual | 0.008000 | +19.78% | 0.5000% | $126,501 | $370 | Trade ↗ |
| XPD/USDC | perpetual | 1,271.630000 | -2.51% | 1.3000% | $997,127 | $52,885 | Trade ↗ |
| XPIN/USDC | perpetual | 0.001000 | +2.30% | 0.5000% | $978 | $8,650 | Trade ↗ |
| XPL/USDC | perpetual | 0.094000 | -1.04% | 0.5000% | $3,955,910 | $2,519,742 | Trade ↗ |
| XPT/USDC | perpetual | 1,760.130000 | -2.94% | 4.3000% | $391,375 | $210,749 | Trade ↗ |
| XRP/USDC | perpetual | 1.572000 | -0.61% | 1.0000% | $10,667,652 | $20,660,868 | Trade ↗ |
| XTZ/USDC | perpetual | 0.329000 | -3.04% | 0.5000% | $154,774 | $94,295 | Trade ↗ |
| XVG/USDC | perpetual | 0.003000 | -0.23% | 14.1000% | $81,415 | $2,805 | Trade ↗ |
| YB/USDC | perpetual | 0.093000 | +2.02% | 0.5000% | $5,752 | $2,680 | Trade ↗ |
| YFI/USDC | perpetual | 2,374.680000 | +2.53% | 1.0000% | $10,432 | $4,224 | Trade ↗ |
| YGG/USDC | perpetual | 0.028000 | +5.43% | 0.5000% | $3,953 | $39 | Trade ↗ |
| ZAMA/USDC | perpetual | 0.096000 | +4.87% | 0.5000% | $1,964,983 | $528,983 | Trade ↗ |
| ZBCN/USDC | perpetual | 0.002000 | +3.27% | 1.0000% | $2,524 | $49 | Trade ↗ |
| ZBT/USDC | perpetual | 0.091000 | +2.69% | 0.5000% | $6,325 | $2,101 | Trade ↗ |
| ZEC/USDC | perpetual | 1,633.410000 | +7.42% | 1.0000% | $109,079,369 | $37,917,363 | Trade ↗ |
| ZEN/USDC | perpetual | 8.159000 | +5.94% | 1.0000% | $118,926 | $98,479 | Trade ↗ |
| ZEREBRO/USDC | perpetual | 0.034000 | +0.76% | 0.5000% | $209,991 | $8,472 | Trade ↗ |
| ZETA/USDC | perpetual | 0.051000 | -7.07% | -2.8000% | $156,697 | $172,663 | Trade ↗ |
| ZIL/USDC | perpetual | 0.004000 | +1.49% | -0.7000% | $35,074 | $2,863 | Trade ↗ |
| ZK/USDC | perpetual | 0.012000 | +1.60% | 0.5000% | $116,235 | $5,603 | Trade ↗ |
| ZKC/USDC | perpetual | 0.042000 | +0.50% | 0.5000% | $22,538 | $1,323 | Trade ↗ |
| ZM/USDC | perpetual | 91.743000 | -0.17% | 5.1000% | $60,543 | $52,815 | Trade ↗ |
| ZORA/USDC | perpetual | 0.009000 | +4.89% | 0.5000% | $257,017 | $18,667 | Trade ↗ |
| ZRO/USDC | perpetual | 1.469000 | +17.71% | 0.5000% | $7,150,934 | $3,535,771 | Trade ↗ |
| ZRX/USDC | perpetual | 0.125000 | +4.62% | 1.0000% | $10,307 | $18,726 | Trade ↗ |