Toobit Futures
ID: toobit_derivatives
Country: Cayman Islands
Founded: 2023
Open Interest (BTC)86,652.23
24h Volume (BTC)246,063.24
Perpetual Pairs785
Futures Pairs0
Toobit Futures is a cryptocurrency derivatives exchange in 2023 based in Cayman Islands, listing 785 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Toobit Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.231000 | -2.95% | 0.5000% | $158,408 | $432,785 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.103000 | -3.57% | 0.5000% | $99,520 | $135,953 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -0.94% | 0.5000% | $797,228 | $2,144,121 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -4.04% | -0.6000% | $94,197 | $213,769 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -3.22% | 0.5000% | $85,289 | $198,978 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.024000 | -4.15% | -0.4000% | $268,939 | $607,719 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.045000 | -2.36% | 1.0000% | $164,971 | $304,895 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -1.45% | 1.0000% | $12,102,014 | $34,381,202 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | +5.26% | 2.5000% | $253,496 | $563,349 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -2.99% | 2.2000% | $126,832 | $112,470 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -2.96% | 0.5000% | $1,839,609 | $4,502,399 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | -1.85% | 0.5000% | $158,588 | $373,686 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.092000 | -2.59% | 0.9000% | $108,957 | $205,602 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -3.11% | 0.5000% | $98,685 | $151,374 | Trade ↗ |
| 2Z/USDT | perpetual | 0.030000 | -3.81% | 0.5000% | $252,094 | $621,745 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | -4.76% | 0.5000% | $170,682 | $387,848 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.004000 | +15.16% | 0.5000% | $32,976 | $64,974 | Trade ↗ |
| A/USDT | perpetual | 0.094000 | -0.58% | 0.2000% | $366,232 | $990,076 | Trade ↗ |
| AAOI/USDT | perpetual | 73.400000 | -7.14% | 4.8000% | $1,427,241 | $4,284,620 | Trade ↗ |
| AAPL/USDT | perpetual | 343.400000 | +1.54% | 1.3000% | $6,654,767 | $18,475,361 | Trade ↗ |
| AAVE/USDT | perpetual | 147.920000 | -4.39% | -0.7000% | $15,760,882 | $46,198,985 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -4.06% | 1.0000% | $73,990 | $208,048 | Trade ↗ |
| ACHR/USDT | perpetual | 3.826000 | -4.59% | 44.2000% | $24,084 | $44,496 | Trade ↗ |
| ACN/USDT | perpetual | 237.950000 | +0.82% | -6.5000% | $70,145 | $126,441 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | -3.98% | 0.5000% | $73,012 | $120,463 | Trade ↗ |
| ACU/USDT | perpetual | 0.101000 | -2.00% | 0.5000% | $89,845 | $227,947 | Trade ↗ |
| ADA/USDC | perpetual | 0.216000 | -3.48% | 0.4000% | $261,473 | $722,402 | Trade ↗ |
| ADA/USDT | perpetual | 0.217000 | -3.43% | -1.4000% | $16,291,195 | $46,668,336 | Trade ↗ |
| ADBE/USDT | perpetual | 254.870000 | -0.05% | 0.0000% | $93,764 | $198,303 | Trade ↗ |
| AERO/USDT | perpetual | 0.804000 | -4.16% | 0.4000% | $1,887,709 | $5,445,009 | Trade ↗ |
| AEVO/USDT | perpetual | 0.023000 | -1.65% | 0.5000% | $83,579 | $123,121 | Trade ↗ |
| AGG/USDT | perpetual | 97.310000 | +0.75% | 2.0000% | $25,124 | $72,601 | Trade ↗ |
| AGLD/USDT | perpetual | 0.171000 | -2.56% | 1.0000% | $52,431 | $73,168 | Trade ↗ |
| AGPU/USDT | perpetual | 8.840000 | +1.96% | 13.9000% | $28,644 | $59,178 | Trade ↗ |
| AGT/USDT | perpetual | 0.058000 | +19.25% | 1.3000% | $4,528,337 | $11,846,529 | Trade ↗ |
| AIA/USDT | perpetual | 0.075000 | +0.24% | 0.5000% | $117,435 | $210,434 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | +0.63% | 0.5000% | $138,912 | $311,472 | Trade ↗ |
| AIN/USDT | perpetual | 0.040000 | +1.88% | 0.5000% | $174,084 | $400,901 | Trade ↗ |
| AIO/USDT | perpetual | 0.032000 | -4.04% | 0.5000% | $110,680 | $225,463 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | -2.77% | 0.5000% | $91,045 | $136,332 | Trade ↗ |
| AKAM/USDT | perpetual | 88.520000 | -2.37% | 10.6000% | $44,649 | $73,813 | Trade ↗ |
| AKE/USDT | perpetual | 0.029000 | -19.99% | 0.5000% | $12,719,241 | $32,505,046 | Trade ↗ |
| AKT/USDT | perpetual | 0.696000 | -4.34% | 0.5000% | $659,173 | $1,517,366 | Trade ↗ |
| ALAB/USDT | perpetual | 276.520000 | -5.12% | 0.0000% | $110,593 | $286,167 | Trade ↗ |
| ALCH/USDT | perpetual | 0.035000 | -2.69% | 0.5000% | $42,528 | $102,493 | Trade ↗ |
| ALGO/USDT | perpetual | 0.110000 | -3.05% | -0.6000% | $532,781 | $1,281,328 | Trade ↗ |
| ALICE/USDT | perpetual | 0.142000 | -3.59% | 0.5000% | $101,291 | $175,791 | Trade ↗ |
| ALLO/USDT | perpetual | 0.198000 | -4.97% | 2.9000% | $277,216 | $613,654 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.320000 | -2.38% | 0.5000% | $58,602 | $93,073 | Trade ↗ |
| AMAT/USDT | perpetual | 391.590000 | -4.63% | 1.9000% | $419,915 | $1,192,157 | Trade ↗ |
| AMC/USDT | perpetual | 2.994000 | -2.25% | -12.7000% | $18,096 | $24,389 | Trade ↗ |
| AMD/USDT | perpetual | 530.890000 | -2.22% | 0.9000% | $3,013,713 | $8,827,800 | Trade ↗ |
| AMZN/USDT | perpetual | 259.020000 | -1.54% | 0.0000% | $4,643,196 | $13,046,327 | Trade ↗ |
| ANET/USDT | perpetual | 179.790000 | -2.88% | 0.0000% | $22,702 | $35,093 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -4.42% | 0.5000% | $59,094 | $75,901 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -1.28% | 0.5000% | $70,594 | $136,301 | Trade ↗ |
| APE/USDT | perpetual | 0.140000 | -4.51% | 0.8000% | $267,189 | $654,010 | Trade ↗ |
| API3/USDT | perpetual | 0.272000 | -3.59% | 0.5000% | $84,262 | $168,520 | Trade ↗ |
| APLD/USDT | perpetual | 20.070000 | +1.11% | 0.0000% | $60,895 | $103,122 | Trade ↗ |
| APP/USDT | perpetual | 263.680000 | -3.50% | 0.0000% | $75,680 | $173,883 | Trade ↗ |
| APR/USDT | perpetual | 0.028000 | -7.13% | 0.5000% | $1,055,298 | $2,717,178 | Trade ↗ |
| APT/USDT | perpetual | 0.778000 | -5.32% | -0.3000% | $5,232,965 | $15,229,948 | Trade ↗ |
| AR/USDT | perpetual | 3.695000 | -4.37% | 0.0000% | $399,392 | $1,128,679 | Trade ↗ |
| ARB/USDT | perpetual | 0.181000 | -4.71% | -0.2000% | $5,881,790 | $15,548,762 | Trade ↗ |
| ARIA/USDT | perpetual | 0.059000 | -7.13% | -1.7000% | $1,336,301 | $3,808,270 | Trade ↗ |
| ARK/USDT | perpetual | 0.180000 | +3.27% | -0.5000% | $221,576 | $527,188 | Trade ↗ |
| ARKM/USDT | perpetual | 0.138000 | +7.63% | 0.6000% | $1,769,447 | $4,695,550 | Trade ↗ |
| ARM/USDT | perpetual | 216.390000 | -3.69% | 0.0000% | $638,904 | $1,874,375 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -3.81% | 1.0000% | $240,700 | $637,900 | Trade ↗ |
| ARQQ/USDT | perpetual | 16.109000 | +5.83% | 0.0000% | $58,100 | $78,137 | Trade ↗ |
| ARX/USDT | perpetual | 0.225000 | -1.53% | 0.5000% | $139,966 | $318,687 | Trade ↗ |
| ASML/USDT | perpetual | 1,632.890000 | -1.28% | 0.3000% | $253,743 | $732,053 | Trade ↗ |
| ASR/USDT | perpetual | 0.782000 | -2.21% | 0.5000% | $68,572 | $95,457 | Trade ↗ |
| ASTER/USDT | perpetual | 0.704000 | -2.66% | 0.4000% | $1,656,936 | $4,294,841 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -2.31% | -1.0000% | $30,175 | $78,121 | Trade ↗ |
| ASTS/USDT | perpetual | 39.580000 | -5.96% | 3.7000% | $202,646 | $483,536 | Trade ↗ |
| AT/USDT | perpetual | 0.136000 | -0.87% | 0.5000% | $632,721 | $1,754,801 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -3.37% | 0.5000% | $364,110 | $882,681 | Trade ↗ |
| ATOM/USDT | perpetual | 1.702000 | -2.07% | -2.5000% | $1,263,488 | $3,268,387 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.465000 | -0.09% | 0.5000% | $65,233 | $120,403 | Trade ↗ |
| AUS200/USDT | perpetual | 6,170.860000 | +0.36% | 1.0000% | $22,809 | $58,147 | Trade ↗ |
| AVA/USDT | perpetual | 0.351000 | +3.82% | -0.3000% | $1,085,688 | $3,086,658 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.008000 | +4.97% | 0.5000% | $159,375 | $337,571 | Trade ↗ |
| AVAX/USDT | perpetual | 9.256000 | -4.08% | -1.9000% | $31,797,573 | $91,540,044 | Trade ↗ |
| AVGO/USDT | perpetual | 329.000000 | -2.52% | 1.9000% | $676,849 | $1,844,032 | Trade ↗ |
| AVNT/USDT | perpetual | 0.111000 | -3.17% | 0.5000% | $176,925 | $399,407 | Trade ↗ |
| AWE/USDT | perpetual | 0.066000 | -7.57% | 0.5000% | $121,121 | $313,780 | Trade ↗ |
| AXL/USDT | perpetual | 0.049000 | -7.26% | -0.6000% | $332,225 | $541,185 | Trade ↗ |
| AXS/USDT | perpetual | 1.018000 | -4.01% | 0.2000% | $430,311 | $1,167,259 | Trade ↗ |
| AXTI/USDT | perpetual | 55.920000 | -5.27% | 0.0000% | $802,626 | $2,323,166 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | -10.85% | 0.5000% | $167,117 | $434,880 | Trade ↗ |
| B/USDT | perpetual | 0.137000 | +0.51% | 0.5000% | $58,904 | $154,017 | Trade ↗ |
| B2/USDT | perpetual | 0.435000 | -2.60% | 0.5000% | $71,710 | $165,600 | Trade ↗ |
| BABA/USDT | perpetual | 100.150000 | -5.77% | 2.4000% | $333,601 | $950,347 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -1.68% | 0.5000% | $115,809 | $221,738 | Trade ↗ |
| BAC/USDT | perpetual | 50.780000 | +0.00% | 7.2000% | $0 | $187,429 | Trade ↗ |
| BAN/USDT | perpetual | 0.059000 | +1.43% | 0.5000% | $85,173 | $156,871 | Trade ↗ |
| BANANA/USDT | perpetual | 3.563000 | +0.14% | 0.5000% | $136,787 | $322,328 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -2.47% | 0.5000% | $98,701 | $261,719 | Trade ↗ |
| BAND/USDT | perpetual | 0.211000 | -4.35% | 1.0000% | $63,976 | $127,170 | Trade ↗ |
| BANK/USDT | perpetual | 0.026000 | -4.11% | 0.5000% | $278,800 | $605,470 | Trade ↗ |
| BARD/USDT | perpetual | 0.108000 | -3.39% | -0.3000% | $61,099 | $106,361 | Trade ↗ |
| BAS/USDT | perpetual | 0.017000 | -8.54% | 0.5000% | $104,444 | $269,587 | Trade ↗ |
| BASED/USDT | perpetual | 0.053000 | -0.04% | 0.5000% | $414,494 | $926,525 | Trade ↗ |
| BAT/USDT | perpetual | 0.173000 | -5.52% | 0.0000% | $6,348,367 | $18,538,019 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -1.61% | 0.5000% | $175,762 | $393,122 | Trade ↗ |
| BBX/USDT | perpetual | 9.028000 | +2.47% | 3.8000% | $150,030 | $413,222 | Trade ↗ |
| BCH/USDT | perpetual | 276.240000 | -3.48% | -0.2000% | $2,640,671 | $7,041,650 | Trade ↗ |
| BE/USDT | perpetual | 227.620000 | -1.23% | 0.0000% | $1,069,655 | $2,865,605 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | +1.06% | 0.5000% | $284,885 | $668,913 | Trade ↗ |
| BEAT/USDT | perpetual | 0.070000 | -5.82% | 0.5000% | $328,379 | $802,753 | Trade ↗ |
| BERA/USDT | perpetual | 0.171000 | -2.52% | 0.4000% | $395,290 | $1,059,376 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -2.95% | -0.4000% | $565,598 | $1,201,517 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -2.32% | 0.5000% | $95,595 | $143,145 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | +16.95% | 0.5000% | $2,074,091 | $5,901,601 | Trade ↗ |
| BIO/USDT | perpetual | 0.024000 | -3.19% | 0.5000% | $201,038 | $483,072 | Trade ↗ |
| BIRB/USDT | perpetual | 0.052000 | -15.15% | -11.4000% | $1,600,477 | $4,795,776 | Trade ↗ |
| BITO/USDT | perpetual | 10.910000 | -1.62% | -0.5000% | $53,556 | $84,722 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | -4.71% | 0.5000% | $214,709 | $416,882 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -5.14% | 0.5000% | $100,679 | $197,337 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | -4.52% | -4.3000% | $236,986 | $646,235 | Trade ↗ |
| BMNR/USDT | perpetual | 22.920000 | -1.04% | 0.0000% | $654,381 | $1,837,564 | Trade ↗ |
| BMT/USDT | perpetual | 0.022000 | -7.45% | -33.1000% | $2,384,534 | $7,104,708 | Trade ↗ |
| BNB/USDT | perpetual | 735.050000 | -1.46% | 0.0000% | $26,546,010 | $76,118,812 | Trade ↗ |
| BNC/USDT | perpetual | 5.340000 | -2.52% | 0.0000% | $447,863 | $1,281,587 | Trade ↗ |
| BNT/USDT | perpetual | 0.308000 | -1.41% | -2.9000% | $66,143 | $129,552 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.70% | -0.1000% | $427,055 | $1,147,667 | Trade ↗ |
| BOT/USDT | perpetual | 23.360000 | +0.56% | -32.2000% | $107,347 | $241,759 | Trade ↗ |
| BR/USDT | perpetual | 0.450000 | -22.28% | -1.1000% | $3,243,433 | $10,403,452 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -4.55% | 0.5000% | $151,337 | $332,393 | Trade ↗ |
| BREV/USDT | perpetual | 0.075000 | -1.05% | 0.5000% | $40,121 | $94,403 | Trade ↗ |
| BRKB/USDT | perpetual | 542.600000 | +0.59% | 0.8000% | $93,852 | $200,938 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.020000 | -2.27% | 0.5000% | $68,031 | $153,924 | Trade ↗ |
| BSB/USDT | perpetual | 0.094000 | +0.54% | 0.5000% | $319,628 | $833,247 | Trade ↗ |
| BSP/USDT | perpetual | 43.640000 | -5.15% | 12.0000% | $119,109 | $309,659 | Trade ↗ |
| BSV/USDT | perpetual | 17.970000 | -2.02% | 0.5000% | $102,989 | $178,320 | Trade ↗ |
| BTC/USDC | perpetual | 81,932.800000 | -1.53% | 0.2000% | $161,756,699 | $465,225,585 | Trade ↗ |
| BTC/USDT | perpetual | 82,011.500000 | -1.54% | -0.2000% | $2,840,512,021 | $8,015,307,560 | Trade ↗ |
| BTGOON/USDT | perpetual | 5.829000 | +0.71% | -44.3000% | $12,961 | $33,472 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | +0.96% | 3.2000% | $66,862 | $182,911 | Trade ↗ |
| BTW/USDT | perpetual | 1.784000 | +4.05% | -5.4000% | $9,522,566 | $24,560,379 | Trade ↗ |
| BULLA/USDT | perpetual | 0.086000 | +7.98% | -4.2000% | $5,284,864 | $16,952,108 | Trade ↗ |
| BWET/USDT | perpetual | 830.200000 | +4.31% | -21.1000% | $184,328 | $479,264 | Trade ↗ |
| BX/USDT | perpetual | 109.510000 | -1.11% | 0.0000% | $70,769 | $117,356 | Trade ↗ |
| BYD/USDT | perpetual | 8.610000 | -6.00% | 0.0000% | $86,627 | $167,258 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -0.68% | 0.5000% | $66,850 | $178,469 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -1.67% | 1.0000% | $116,337 | $259,463 | Trade ↗ |
| CAKE/USDT | perpetual | 2.163000 | -3.55% | -1.3000% | $562,154 | $1,459,839 | Trade ↗ |
| CAPAPP/USDT | perpetual | 0.067000 | -2.28% | -1.1000% | $560,696 | $1,505,475 | Trade ↗ |
| CARV/USDT | perpetual | 0.035000 | -1.88% | 0.5000% | $52,058 | $76,070 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.104000 | -10.11% | 0.5000% | $253,774 | $736,856 | Trade ↗ |
| CATI/USDT | perpetual | 0.050000 | -3.80% | 0.5000% | $163,049 | $249,280 | Trade ↗ |
| CBRS/USDT | perpetual | 114.480000 | -5.58% | 4.6000% | $2,038,078 | $5,893,097 | Trade ↗ |
| CC/USDT | perpetual | 0.104000 | -1.76% | -0.9000% | $696,940 | $1,874,631 | Trade ↗ |
| CELO/USDT | perpetual | 0.083000 | -2.70% | 1.0000% | $77,623 | $189,060 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -4.35% | 1.0000% | $78,709 | $123,443 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -4.31% | 0.5000% | $32,121 | $79,047 | Trade ↗ |
| CFG/USDT | perpetual | 0.116000 | -4.62% | 2.8000% | $232,821 | $531,299 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -2.78% | 0.5000% | $295,148 | $720,774 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -5.05% | 0.5000% | $94,696 | $169,153 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -5.11% | 0.5000% | $69,264 | $118,235 | Trade ↗ |
| CHIP/USDT | perpetual | 0.044000 | -3.46% | 1.7000% | $850,932 | $2,543,275 | Trade ↗ |
| CHR/USDT | perpetual | 0.019000 | -3.18% | 1.0000% | $86,491 | $153,513 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -2.92% | -1.3000% | $364,443 | $809,384 | Trade ↗ |
| CIEN/USDT | perpetual | 345.350000 | -1.02% | 7.1000% | $106,590 | $219,335 | Trade ↗ |
| CKB/USDT | perpetual | 0.002000 | -1.65% | 1.0000% | $548,790 | $1,418,580 | Trade ↗ |
| CLANKER/USDT | perpetual | 12.070000 | +2.99% | 0.5000% | $84,984 | $147,593 | Trade ↗ |
| CLO/USDT | perpetual | 0.052000 | +8.90% | 3.3000% | $382,453 | $1,124,561 | Trade ↗ |
| COAI/USDT | perpetual | 0.270000 | +2.90% | 0.5000% | $97,242 | $228,506 | Trade ↗ |
| COHR/USDT | perpetual | 226.570000 | -5.22% | 0.0000% | $439,214 | $1,238,259 | Trade ↗ |
| COIN/USDT | perpetual | 170.140000 | -1.77% | 2.4000% | $7,105,956 | $20,810,685 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | -4.86% | 0.5000% | $183,063 | $468,370 | Trade ↗ |
| COMP/USDT | perpetual | 25.300000 | -0.35% | 1.0000% | $800,508 | $2,131,808 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -2.36% | 0.5000% | $59,812 | $89,140 | Trade ↗ |
| COP/USDT | perpetual | 146.730000 | +0.44% | -4.5000% | $107,804 | $104,879 | Trade ↗ |
| COPPER/USDT | perpetual | 6.448000 | -1.47% | 2.0000% | $1,612,564 | $4,463,047 | Trade ↗ |
| COST/USDT | perpetual | 1,006.260000 | +1.82% | 0.0000% | $51,496 | $138,686 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -2.79% | 0.5000% | $245,717 | $667,355 | Trade ↗ |
| COW/USDT | perpetual | 0.134000 | -2.12% | 0.5000% | $81,041 | $145,958 | Trade ↗ |
| CRCL/USDT | perpetual | 86.090000 | -0.47% | 1.7000% | $9,800,656 | $28,599,831 | Trade ↗ |
| CRDO/USDT | perpetual | 173.930000 | -4.72% | 0.0000% | $270,685 | $734,280 | Trade ↗ |
| CRM/USDT | perpetual | 241.390000 | +0.05% | 0.0000% | $55,640 | $157,579 | Trade ↗ |
| CRML/USDT | perpetual | 6.380000 | -0.81% | -11.6000% | $54,733 | $100,780 | Trade ↗ |
| CRO/USDT | perpetual | 0.057000 | -1.77% | 1.0000% | $220,489 | $436,018 | Trade ↗ |
| CROSS/USDT | perpetual | 0.101000 | -1.29% | 0.5000% | $114,283 | $260,603 | Trade ↗ |
| CRV/USDT | perpetual | 0.372000 | -2.69% | 0.6000% | $1,936,422 | $5,416,499 | Trade ↗ |
| CRWD/USDT | perpetual | 235.700000 | +2.93% | 5.1000% | $229,089 | $578,579 | Trade ↗ |
| CRWV/USDT | perpetual | 59.040000 | -6.85% | 3.1000% | $1,554,313 | $4,562,368 | Trade ↗ |
| CSCO/USDT | perpetual | 106.090000 | -0.69% | 0.0000% | $63,499 | $122,652 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.953000 | -8.92% | 2.9000% | $0 | $312,763 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.253000 | -8.79% | 9.7000% | $0 | $1,698,265 | Trade ↗ |
| CT/USDT | perpetual | 0.248000 | -17.93% | -14.1000% | $1,173,603 | $3,318,747 | Trade ↗ |
| CTK/USDT | perpetual | 0.113000 | -3.33% | 0.5000% | $64,023 | $115,696 | Trade ↗ |
| CTR/USDT | perpetual | 0.017000 | +0.80% | 0.5000% | $441,783 | $1,105,135 | Trade ↗ |
| CTSI/USDT | perpetual | 0.030000 | -5.53% | 0.8000% | $200,414 | $483,975 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | -2.91% | 0.5000% | $76,199 | $118,960 | Trade ↗ |
| CVNA/USDT | perpetual | 58.430000 | -3.88% | -10.0000% | $44,383 | $86,528 | Trade ↗ |
| CVX/USDT | perpetual | 2.472000 | -3.02% | 0.5000% | $837,406 | $2,333,488 | Trade ↗ |
| CXMT/USDT | perpetual | 5.980000 | -2.40% | 0.0000% | $510,315 | $1,434,739 | Trade ↗ |
| CYBER/USDT | perpetual | 0.315000 | -2.41% | 0.5000% | $114,354 | $250,464 | Trade ↗ |
| CYPH/USDT | perpetual | 2.957000 | +1.51% | 0.0000% | $187,616 | $500,699 | Trade ↗ |
| CYS/USDT | perpetual | 0.116000 | -5.86% | 0.5000% | $82,442 | $218,120 | Trade ↗ |
| DASH/USDT | perpetual | 51.210000 | +1.15% | 0.8000% | $7,218,230 | $19,854,189 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.147000 | -2.00% | 0.5000% | $278,955 | $711,178 | Trade ↗ |
| DDOG/USDT | perpetual | 268.020000 | +4.40% | 0.0000% | $69,230 | $109,323 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -6.25% | 0.5000% | $321,477 | $875,346 | Trade ↗ |
| DELL/USDT | perpetual | 467.770000 | -3.48% | 2.8000% | $851,405 | $2,466,216 | Trade ↗ |
| DEXE/USDT | perpetual | 1.739000 | -2.30% | 0.5000% | $220,743 | $556,006 | Trade ↗ |
| DFDVX2/USDT | perpetual | 4.091000 | +2.87% | -2.0000% | $55,072 | $61,612 | Trade ↗ |
| DIA/USDT | perpetual | 0.159000 | -3.53% | 0.5000% | $141,601 | $281,119 | Trade ↗ |
| DIS/USDT | perpetual | 111.540000 | +0.30% | 0.0000% | $75,347 | $118,141 | Trade ↗ |
| DJT/USDT | perpetual | 6.582000 | +0.66% | 0.0000% | $53,247 | $119,946 | Trade ↗ |
| DKNG/USDT | perpetual | 20.420000 | -0.24% | 0.0000% | $66,291 | $92,261 | Trade ↗ |
| DODOX/USDT | perpetual | 0.021000 | -1.10% | 0.5000% | $814,291 | $2,277,234 | Trade ↗ |
| DOGE/USDC | perpetual | 0.079000 | -2.87% | 0.5000% | $1,090,990 | $3,127,933 | Trade ↗ |
| DOGE/USDT | perpetual | 0.079000 | -2.88% | -0.6000% | $39,414,595 | $110,788,527 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -3.66% | 0.5000% | $149,697 | $234,711 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | -3.76% | 0.5000% | $277,290 | $737,122 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -29.65% | -1.9000% | $23,795,651 | $94,981,007 | Trade ↗ |
| DOS/USDT | perpetual | 0.207000 | +0.48% | 0.5000% | $286,210 | $732,232 | Trade ↗ |
| DOT/USDT | perpetual | 1.121000 | -2.30% | -1.3000% | $2,006,760 | $5,437,882 | Trade ↗ |
| DRAM/USDT | perpetual | 47.510000 | -3.32% | 1.7000% | $3,290,566 | $9,559,764 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -2.49% | 0.5000% | $76,655 | $117,722 | Trade ↗ |
| DUSK/USDT | perpetual | 0.114000 | +5.69% | -0.9000% | $812,587 | $2,258,231 | Trade ↗ |
| DYDX/USDT | perpetual | 0.117000 | -2.43% | 1.0000% | $184,581 | $412,884 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +4.99% | -0.2000% | $469,857 | $1,332,416 | Trade ↗ |
| EBAY/USDT | perpetual | 122.210000 | +1.03% | -21.0000% | $57,994 | $108,190 | Trade ↗ |
| EDEN/USDT | perpetual | 0.058000 | -3.65% | 0.5000% | $114,803 | $228,302 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.305000 | +2.35% | 1.0000% | $435,972 | $1,259,485 | Trade ↗ |
| EDU/USDT | perpetual | 0.071000 | -2.49% | 1.0000% | $109,670 | $296,343 | Trade ↗ |
| EGLD/USDT | perpetual | 3.664000 | -2.06% | 1.0000% | $386,145 | $990,914 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.224000 | -5.29% | -0.9000% | $942,874 | $2,691,590 | Trade ↗ |
| ELSA/USDT | perpetual | 0.069000 | -3.33% | 0.5000% | $354,519 | $975,846 | Trade ↗ |
| ENA/USDT | perpetual | 0.198000 | -3.57% | 0.0000% | $13,131,649 | $38,644,152 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -2.60% | 0.3000% | $648,948 | $1,769,591 | Trade ↗ |
| ENS/USDT | perpetual | 5.609000 | -0.85% | 0.0000% | $161,110 | $388,572 | Trade ↗ |
| ENSO/USDT | perpetual | 0.672000 | +2.14% | 3.0000% | $298,477 | $693,313 | Trade ↗ |
| EPIC/USDT | perpetual | 0.275000 | +0.00% | 4.8000% | $3,983,951 | $11,405,999 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | -3.66% | -2.1000% | $803,751 | $2,276,256 | Trade ↗ |
| ESP/USDT | perpetual | 0.089000 | +3.42% | -0.4000% | $509,718 | $1,343,047 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -4.87% | 0.5000% | $144,115 | $272,684 | Trade ↗ |
| ETC/USDT | perpetual | 7.828000 | -3.10% | 0.3000% | $913,072 | $2,374,356 | Trade ↗ |
| ETH/USDC | perpetual | 2,407.640000 | -1.59% | -0.1000% | $115,221,710 | $335,308,370 | Trade ↗ |
| ETH/USDT | perpetual | 2,410.080000 | -1.60% | 0.0000% | $1,653,740,352 | $4,786,094,049 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.669000 | -5.99% | 0.4000% | $968,940 | $2,682,945 | Trade ↗ |
| ETHW/USDT | perpetual | 0.236000 | -2.96% | 0.5000% | $46,831 | $63,764 | Trade ↗ |
| EUL/USDT | perpetual | 1.157000 | -1.86% | 0.5000% | $147,281 | $343,935 | Trade ↗ |
| EUR/USDT | perpetual | 1.124000 | -0.02% | -0.8000% | $344,170 | $738,539 | Trade ↗ |
| EVAA/USDT | perpetual | 0.540000 | -3.00% | -0.4000% | $162,187 | $397,149 | Trade ↗ |
| EWJ/USDT | perpetual | 95.040000 | -0.59% | 0.0000% | $75,578 | $205,600 | Trade ↗ |
| EWT/USDT | perpetual | 105.800000 | -2.56% | 0.0000% | $70,763 | $137,962 | Trade ↗ |
| EWY/USDT | perpetual | 152.860000 | -2.72% | 0.0000% | $2,010,956 | $4,474,830 | Trade ↗ |
| EWZ/USDT | perpetual | 42.260000 | -1.79% | 0.0000% | $47,877 | $120,517 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -3.29% | 0.5000% | $93,062 | $233,420 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.146000 | -1.55% | 0.5000% | $822,988 | $2,114,496 | Trade ↗ |
| FET/USDT | perpetual | 0.187000 | -4.35% | 1.0000% | $2,766,342 | $7,637,441 | Trade ↗ |
| FF/USDT | perpetual | 0.104000 | -4.45% | 0.5000% | $168,398 | $439,489 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | -2.98% | 1.0000% | $71,001 | $133,625 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | -3.10% | 0.5000% | $81,402 | $178,521 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | +2.45% | 1.7000% | $99,125 | $197,985 | Trade ↗ |
| FIL/USDT | perpetual | 1.004000 | -3.21% | -1.6000% | $5,532,742 | $15,626,122 | Trade ↗ |
| FLEX/USDT | perpetual | 83.420000 | -6.30% | 0.0000% | $42,625 | $76,334 | Trade ↗ |
| FLNC/USDT | perpetual | 5.963000 | -1.39% | 0.0000% | $209,401 | $549,411 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.045000 | -3.64% | 0.5000% | $204,025 | $529,196 | Trade ↗ |
| FLOW/USDT | perpetual | 0.030000 | -3.51% | 0.5000% | $95,540 | $153,068 | Trade ↗ |
| FLUID/USDT | perpetual | 2.370000 | -1.70% | 0.5000% | $70,515 | $156,814 | Trade ↗ |
| FLUX/USDT | perpetual | 0.067000 | -5.64% | 0.5000% | $93,431 | $158,602 | Trade ↗ |
| FLY/USDT | perpetual | 17.030000 | +1.55% | -5.2000% | $52,566 | $56,070 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -3.24% | 0.5000% | $91,784 | $180,365 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.562000 | +2.36% | 2.8000% | $159,644 | $367,047 | Trade ↗ |
| FORM/USDT | perpetual | 0.241000 | -3.29% | 0.5000% | $113,435 | $240,096 | Trade ↗ |
| FRAX/USDT | perpetual | 0.253000 | -2.36% | 3.0000% | $97,825 | $98,375 | Trade ↗ |
| FUTU/USDT | perpetual | 102.430000 | -3.45% | 0.0000% | $32,493 | $94,342 | Trade ↗ |
| FWDI/USDT | perpetual | 7.111000 | +0.42% | -0.7000% | $95,475 | $220,145 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -5.25% | 0.5000% | $201,508 | $492,729 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.52% | -0.7000% | $288,361 | $589,654 | Trade ↗ |
| GAS/USDT | perpetual | 1.240000 | -2.29% | 0.5000% | $87,992 | $159,206 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.342000 | +0.11% | 0.7000% | $47,414 | $84,037 | Trade ↗ |
| GD/USDT | perpetual | 341.510000 | +0.12% | 1.0000% | $44,767 | $30,200 | Trade ↗ |
| GDX/USDT | perpetual | 84.520000 | -2.12% | 0.0000% | $55,257 | $72,622 | Trade ↗ |
| GE/USDT | perpetual | 294.640000 | -2.01% | 0.0000% | $96,226 | $192,008 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.302000 | -0.92% | 0.5000% | $92,176 | $209,988 | Trade ↗ |
| GER40/USDT | perpetual | 28,530.130000 | -0.04% | -0.9000% | $1,126,430 | $3,147,564 | Trade ↗ |
| GEV/USDT | perpetual | 892.210000 | -1.63% | 0.0000% | $96,135 | $184,372 | Trade ↗ |
| GIGADEV/USDT | perpetual | 40.630000 | -8.20% | 0.0000% | $148,985 | $361,533 | Trade ↗ |
| GIGGLE/USDT | perpetual | 32.220000 | -1.65% | 0.5000% | $186,805 | $508,820 | Trade ↗ |
| GLM/USDT | perpetual | 0.113000 | -3.63% | 0.3000% | $90,859 | $203,011 | Trade ↗ |
| GLW2/USDT | perpetual | 129.850000 | -3.89% | 0.0000% | $288,649 | $763,246 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -2.73% | 0.5000% | $98,218 | $255,490 | Trade ↗ |
| GMX/USDT | perpetual | 7.921000 | -2.68% | 0.1000% | $126,471 | $358,194 | Trade ↗ |
| GOAT/USDT | perpetual | 0.015000 | -3.37% | 0.5000% | $72,221 | $105,341 | Trade ↗ |
| GOOGL/USDT | perpetual | 330.060000 | -2.82% | 1.8000% | $5,025,479 | $13,700,528 | Trade ↗ |
| GPRO/USDT | perpetual | 1.055000 | -3.83% | -20.2000% | $64,179 | $134,896 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -0.51% | 0.5000% | $74,190 | $117,645 | Trade ↗ |
| GRASS/USDT | perpetual | 0.665000 | +3.97% | 0.5000% | $1,064,405 | $2,889,023 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -1.78% | 0.5000% | $127,743 | $250,704 | Trade ↗ |
| GRT/USDT | perpetual | 0.024000 | -1.94% | 1.0000% | $325,367 | $823,637 | Trade ↗ |
| GRVT/USDT | perpetual | 0.247000 | -8.32% | 0.5000% | $1,255,849 | $3,750,702 | Trade ↗ |
| GS/USDT | perpetual | 895.530000 | +0.71% | 0.0000% | $47,863 | $120,513 | Trade ↗ |
| GTC/USDT | perpetual | 0.276000 | -8.69% | -25.5000% | $7,197,873 | $20,110,353 | Trade ↗ |
| GTLB/USDT | perpetual | 54.840000 | +0.16% | 0.0000% | $44,261 | $85,773 | Trade ↗ |
| GUA/USDT | perpetual | 0.029000 | -4.10% | 0.5000% | $35,795 | $77,631 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -5.24% | 0.5000% | $73,451 | $122,392 | Trade ↗ |
| GWEI/USDT | perpetual | 0.020000 | -7.05% | 0.5000% | $233,261 | $641,325 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | -2.41% | 0.5000% | $190,941 | $397,631 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.018000 | -1.95% | 0.5000% | $59,272 | $74,333 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -0.75% | 0.5000% | $67,876 | $105,664 | Trade ↗ |
| HANMI/USDT | perpetual | 144.300000 | -3.69% | 0.0000% | $53,283 | $63,214 | Trade ↗ |
| HBAR/USDT | perpetual | 0.081000 | -4.68% | -0.5000% | $3,091,754 | $6,109,524 | Trade ↗ |
| HD/USDT | perpetual | 315.130000 | -0.07% | 0.0000% | $56,097 | $109,489 | Trade ↗ |
| HEI/USDT | perpetual | 0.112000 | -2.46% | 0.5000% | $108,358 | $242,366 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -3.42% | 0.4000% | $210,002 | $468,008 | Trade ↗ |
| HIMS/USDT | perpetual | 28.670000 | -2.08% | 0.0000% | $193,713 | $451,430 | Trade ↗ |
| HK50/USDT | perpetual | 2,933.370000 | -2.78% | 0.7000% | $44,760 | $31,106 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -3.29% | 0.5000% | $164,348 | $247,522 | Trade ↗ |
| HOLO/USDT | perpetual | 0.057000 | -3.74% | 0.3000% | $61,059 | $88,651 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +0.55% | 0.5000% | $197,193 | $299,281 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -2.46% | 1.0000% | $166,366 | $357,504 | Trade ↗ |
| HPE/USDT | perpetual | 56.370000 | -3.21% | 0.0000% | $91,268 | $227,957 | Trade ↗ |
| HSCHKD/USDT | perpetual | 983.290000 | -2.97% | 1.0000% | $31,048 | $11,870 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | -8.62% | 0.3000% | $259,017 | $671,588 | Trade ↗ |
| HUT/USDT | perpetual | 68.570000 | -3.25% | 0.0000% | $36,034 | $28,610 | Trade ↗ |
| HYPE/USDT | perpetual | 78.606000 | -2.69% | 0.3000% | $31,564,209 | $68,249,361 | Trade ↗ |
| HYPER/USDT | perpetual | 0.061000 | -3.40% | 0.5000% | $78,633 | $141,555 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 227.610000 | -2.33% | 0.0000% | $73,322 | $132,020 | Trade ↗ |
| IBM/USDT | perpetual | 239.910000 | -0.28% | 0.0000% | $681,972 | $1,962,529 | Trade ↗ |
| ICNT/USDT | perpetual | 0.183000 | -17.24% | 1.1000% | $1,242,294 | $2,949,676 | Trade ↗ |
| ICP/USDT | perpetual | 2.793000 | -4.38% | -1.4000% | $1,633,172 | $3,220,127 | Trade ↗ |
| ID/USDT | perpetual | 0.032000 | -4.96% | 0.5000% | $607,077 | $1,686,313 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | +1.01% | 0.5000% | $76,314 | $144,596 | Trade ↗ |
| IEFA/USDT | perpetual | 95.950000 | +0.21% | 1.0000% | $37,780 | $59,977 | Trade ↗ |
| ILV/USDT | perpetual | 3.297000 | -3.46% | 0.5000% | $185,873 | $440,107 | Trade ↗ |
| IMX/USDT | perpetual | 0.149000 | -3.32% | 0.1000% | $134,682 | $280,444 | Trade ↗ |
| IN/USDT | perpetual | 0.028000 | -3.31% | 0.5000% | $78,567 | $163,312 | Trade ↗ |
| INFQ/USDT | perpetual | 9.069000 | +2.79% | 56.9000% | $40,026 | $63,859 | Trade ↗ |
| INIT/USDT | perpetual | 0.126000 | +1.53% | 0.5000% | $184,593 | $418,570 | Trade ↗ |
| INJ/USDT | perpetual | 8.104000 | -7.02% | -0.8000% | $4,622,637 | $13,011,086 | Trade ↗ |
| INTC/USDT | perpetual | 88.870000 | -5.01% | 0.4000% | $25,349,969 | $74,829,132 | Trade ↗ |
| INTW/USDT | perpetual | 16.660000 | -10.09% | 1.8000% | $567,167 | $1,692,744 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -1.08% | 0.5000% | $79,816 | $174,467 | Trade ↗ |
| IO/USDT | perpetual | 0.158000 | -2.52% | 0.5000% | $187,148 | $472,863 | Trade ↗ |
| IONQ/USDT | perpetual | 31.150000 | -1.55% | 0.0000% | $85,484 | $184,447 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -39.28% | -3.7000% | $20,976,416 | $90,493,140 | Trade ↗ |
| IOTA/USDT | perpetual | 0.045000 | -4.73% | 0.5000% | $184,937 | $416,189 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -3.78% | -34.8000% | $888,746 | $2,588,675 | Trade ↗ |
| IREN/USDT | perpetual | 26.770000 | -2.48% | 0.0000% | $796,900 | $2,284,634 | Trade ↗ |
| IRYS/USDT | perpetual | 0.020000 | +31.03% | -2.0000% | $12,044,950 | $34,593,199 | Trade ↗ |
| IWM/USDT | perpetual | 274.880000 | -0.28% | 0.0000% | $88,946 | $162,944 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -3.82% | 1.0000% | $267,145 | $579,321 | Trade ↗ |
| JCT/USDT | perpetual | 0.004000 | -8.36% | 0.9000% | $7,253,218 | $19,810,928 | Trade ↗ |
| JD/USDT | perpetual | 25.190000 | -4.29% | 0.0000% | $41,594 | $72,088 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.051000 | -0.85% | 2.7000% | $141,151 | $314,049 | Trade ↗ |
| JOBY/USDT | perpetual | 4.576000 | -2.41% | 39.8000% | $34,864 | $31,017 | Trade ↗ |
| JOE/USDT | perpetual | 0.032000 | -2.44% | 0.1000% | $103,541 | $204,987 | Trade ↗ |
| JPM/USDT | perpetual | 334.460000 | -0.58% | 0.0000% | $67,098 | $179,657 | Trade ↗ |
| JPN225/USDT | perpetual | 401.200000 | -1.77% | 0.7000% | $57,271 | $42,994 | Trade ↗ |
| JST/USDT | perpetual | 0.140000 | -0.01% | -0.1000% | $216,218 | $508,563 | Trade ↗ |
| JTO/USDT | perpetual | 0.462000 | -2.99% | 0.2000% | $543,557 | $1,243,266 | Trade ↗ |
| JUP/USDT | perpetual | 0.315000 | -1.75% | 0.5000% | $963,122 | $2,450,687 | Trade ↗ |
| KAIA/USDT | perpetual | 0.039000 | -5.70% | -0.5000% | $288,107 | $691,198 | Trade ↗ |
| KAITO/USDT | perpetual | 0.269000 | -4.13% | -0.6000% | $343,973 | $891,413 | Trade ↗ |
| KAS/USDT | perpetual | 0.038000 | -2.30% | 0.5000% | $287,070 | $686,512 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -2.08% | 0.5000% | $82,339 | $185,145 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | -1.22% | 0.5000% | $178,757 | $401,498 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.047000 | +0.78% | 0.5000% | $141,870 | $185,056 | Trade ↗ |
| KGEN/USDT | perpetual | 0.099000 | +2.71% | 0.5000% | $317,355 | $812,702 | Trade ↗ |
| KIOXIA/USDT | perpetual | 344.140000 | +0.00% | 20.5000% | $38,433 | $64,501 | Trade ↗ |
| KITE/USDT | perpetual | 0.119000 | -2.68% | -0.3000% | $213,105 | $554,328 | Trade ↗ |
| KLAC/USDT | perpetual | 157.070000 | -4.30% | 0.0000% | $74,823 | $158,499 | Trade ↗ |
| KMNO/USDT | perpetual | 0.040000 | +0.95% | -1.0000% | $238,526 | $592,421 | Trade ↗ |
| KNC/USDT | perpetual | 0.125000 | -2.50% | 1.0000% | $144,635 | $369,812 | Trade ↗ |
| KO/USDT | perpetual | 93.740000 | +0.48% | 0.0000% | $63,053 | $136,215 | Trade ↗ |
| KODEX200/USDT | perpetual | 65.600000 | -2.54% | 0.0000% | $24,772 | $45,182 | Trade ↗ |
| KOMA/USDT | perpetual | 0.017000 | -3.89% | 3.1000% | $172,919 | $480,804 | Trade ↗ |
| KOPN/USDT | perpetual | 3.473000 | +0.26% | -1.5000% | $42,589 | $47,790 | Trade ↗ |
| KORU/USDT | perpetual | 11.010000 | -8.17% | 5.3000% | $31,539,823 | $96,352,148 | Trade ↗ |
| KSM/USDT | perpetual | 3.969000 | -8.13% | 0.0000% | $619,912 | $1,767,783 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.434000 | -4.56% | 0.0000% | $69,771 | $149,114 | Trade ↗ |
| LA/USDT | perpetual | 0.056000 | -4.15% | 0.5000% | $318,435 | $813,038 | Trade ↗ |
| LAB/USDT | perpetual | 0.043000 | -3.42% | 0.5000% | $299,088 | $685,124 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -2.86% | 0.5000% | $70,230 | $115,132 | Trade ↗ |
| LDO/USDT | perpetual | 0.392000 | -4.62% | 0.8000% | $2,887,984 | $8,347,234 | Trade ↗ |
| LENOVO/USDT | perpetual | 2.967000 | -10.46% | 1.0000% | $55,325 | $103,363 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 120.260000 | -3.37% | 0.0000% | $29,054 | $56,220 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.213000 | -2.83% | 0.8000% | $111,935 | $233,175 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -4.16% | 0.2000% | $101,569 | $191,766 | Trade ↗ |
| LINK/USDC | perpetual | 12.058000 | -1.93% | 0.7000% | $323,550 | $888,439 | Trade ↗ |
| LINK/USDT | perpetual | 12.071000 | -1.93% | -0.5000% | $2,354,772 | $5,209,160 | Trade ↗ |
| LISTA/USDT | perpetual | 0.079000 | +0.90% | 0.5000% | $90,388 | $254,929 | Trade ↗ |
| LITE/USDT | perpetual | 809.460000 | -4.75% | 0.0000% | $4,853,011 | $14,513,477 | Trade ↗ |
| LLY/USDT | perpetual | 1,288.480000 | +0.38% | 0.0000% | $165,656 | $381,882 | Trade ↗ |
| LMT/USDT | perpetual | 557.130000 | +1.18% | 1.0000% | $56,224 | $50,465 | Trade ↗ |
| LPT/USDT | perpetual | 1.600000 | -4.08% | 0.5000% | $183,339 | $444,522 | Trade ↗ |
| LQTY/USDT | perpetual | 0.208000 | +0.24% | 1.0000% | $207,209 | $477,249 | Trade ↗ |
| LRCX/USDT | perpetual | 241.500000 | -10.44% | 8.8000% | $676,595 | $2,026,824 | Trade ↗ |
| LSK/USDT | perpetual | 0.184000 | -6.80% | 0.0000% | $893,716 | $2,533,275 | Trade ↗ |
| LTC/USDC | perpetual | 59.450000 | -3.27% | 0.9000% | $334,607 | $901,013 | Trade ↗ |
| LTC/USDT | perpetual | 59.510000 | -3.28% | 0.6000% | $3,134,263 | $8,050,595 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.077000 | -14.02% | -1.6000% | $991,517 | $3,084,673 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.044000 | -2.37% | 0.5000% | $128,201 | $253,002 | Trade ↗ |
| LWLG/USDT | perpetual | 4.332000 | +1.93% | 11.0000% | $26,576 | $18,994 | Trade ↗ |
| LYN/USDT | perpetual | 0.015000 | +2.62% | 1.1000% | $159,713 | $323,643 | Trade ↗ |
| LYTE/USDT | perpetual | 19.010000 | -6.08% | 0.0000% | $36,527 | $59,397 | Trade ↗ |
| M/USDT | perpetual | 0.885000 | +15.81% | 0.5000% | $1,003,402 | $2,610,345 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.093000 | -4.21% | -0.5000% | $1,985,663 | $5,833,024 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.530000 | +73.15% | -0.3000% | $10,503,324 | $23,009,256 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -4.46% | -1.8000% | $214,618 | $460,330 | Trade ↗ |
| MANTA/USDT | perpetual | 0.065000 | -2.53% | 0.5000% | $147,355 | $351,440 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -3.36% | 2.5000% | $131,103 | $236,919 | Trade ↗ |
| MARA/USDT | perpetual | 7.450000 | -2.49% | 0.0000% | $84,945 | $252,772 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.076000 | -5.52% | 0.2000% | $806,722 | $2,243,764 | Trade ↗ |
| MASK/USDT | perpetual | 0.483000 | +13.62% | 0.5000% | $1,842,509 | $5,001,054 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -2.94% | -0.3000% | $128,737 | $304,472 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | -5.18% | 0.5000% | $49,838 | $62,107 | Trade ↗ |
| MCD/USDT | perpetual | 248.460000 | +0.82% | 0.0000% | $106,555 | $93,406 | Trade ↗ |
| MDB/USDT | perpetual | 378.590000 | +3.13% | 0.0000% | $50,453 | $73,244 | Trade ↗ |
| MDT/USDT | perpetual | 93.250000 | +0.00% | 0.0000% | $0 | $143,089 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | +0.70% | -0.2000% | $337,526 | $948,718 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.140000 | -4.19% | 0.0000% | $0 | $83,962 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.084000 | -3.23% | 0.5000% | $93,780 | $234,173 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -4.04% | 0.5000% | $118,194 | $262,242 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | +1.97% | 0.5000% | $105,033 | $224,421 | Trade ↗ |
| MET/USDT | perpetual | 0.339000 | -0.73% | -0.6000% | $471,567 | $1,303,379 | Trade ↗ |
| META/USDT | perpetual | 691.820000 | -0.21% | 2.8000% | $60,453,680 | $177,406,035 | Trade ↗ |
| METIS/USDT | perpetual | 3.856000 | -2.68% | 0.5000% | $366,743 | $1,023,991 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -7.43% | -9.6000% | $954,272 | $2,754,573 | Trade ↗ |
| MINA/USDT | perpetual | 0.072000 | -1.06% | -0.3000% | $488,066 | $1,245,190 | Trade ↗ |
| MINIMAX/USDT | perpetual | 20.570000 | -6.33% | 0.0000% | $127,153 | $296,058 | Trade ↗ |
| MIRA/USDT | perpetual | 0.045000 | -1.30% | 0.5000% | $49,622 | $120,869 | Trade ↗ |
| MITO/USDT | perpetual | 0.010000 | -1.87% | 2.3000% | $274,547 | $666,669 | Trade ↗ |
| MMT/USDT | perpetual | 0.144000 | +0.84% | 0.5000% | $124,580 | $273,003 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -1.95% | 0.5000% | $74,813 | $118,871 | Trade ↗ |
| MON/USDT | perpetual | 0.022000 | -2.49% | -0.2000% | $385,496 | $1,020,404 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.041000 | -2.35% | 0.5000% | $601,136 | $1,699,360 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.264000 | -3.08% | 0.5000% | $1,493,803 | $4,356,776 | Trade ↗ |
| MOVR/USDT | perpetual | 1.234000 | -6.13% | -1.4000% | $690,680 | $1,836,972 | Trade ↗ |
| MP/USDT | perpetual | 38.820000 | -2.19% | 8.3000% | $63,691 | $156,527 | Trade ↗ |
| MRK/USDT | perpetual | 150.980000 | +2.06% | 0.0000% | $39,549 | $70,330 | Trade ↗ |
| MRNA/USDT | perpetual | 242.580000 | 0.00% | 0.0000% | $701,691 | $1,910,222 | Trade ↗ |
| MRVL/USDT | perpetual | 233.570000 | -4.29% | 0.0000% | $2,585,778 | $7,676,998 | Trade ↗ |
| MSFT/USDT | perpetual | 529.420000 | +0.10% | 0.0000% | $815,655 | $2,196,799 | Trade ↗ |
| MSTR/USDT | perpetual | 145.560000 | -0.15% | 0.0000% | $46,139,479 | $135,882,521 | Trade ↗ |
| MSTU/USDT | perpetual | 34.120000 | -0.99% | 5.3000% | $0 | $392,576 | Trade ↗ |
| MTL/USDT | perpetual | 0.271000 | -1.06% | 0.5000% | $238,885 | $600,880 | Trade ↗ |
| MU/USDT | perpetual | 887.390000 | -3.10% | 1.8000% | $14,009,327 | $40,789,410 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | +2.77% | 0.5000% | $578,420 | $1,397,125 | Trade ↗ |
| MUU/USDT | perpetual | 24.670000 | -6.23% | 1.1000% | $3,472,595 | $10,439,844 | Trade ↗ |
| MYX/USDT | perpetual | 0.061000 | -0.61% | 0.5000% | $173,279 | $341,261 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.031000 | -4.66% | 0.5000% | $71,490 | $172,658 | Trade ↗ |
| NAS100/USDT | perpetual | 29,367.100000 | -0.99% | 0.0000% | $762,502 | $210,757 | Trade ↗ |
| NAVER/USDT | perpetual | 132.800000 | -1.68% | 0.0000% | $21,906 | $43,500 | Trade ↗ |
| NBIS/USDT | perpetual | 165.700000 | -6.06% | 1.3000% | $3,677,103 | $10,803,188 | Trade ↗ |
| NEAR/USDT | perpetual | 4.995000 | -2.82% | -0.4000% | $29,199,175 | $85,150,364 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -3.96% | 0.2000% | $231,536 | $625,468 | Trade ↗ |
| NEO/USDT | perpetual | 2.225000 | -2.20% | -0.4000% | $127,618 | $318,521 | Trade ↗ |
| NET/USDT | perpetual | 305.900000 | +3.70% | 0.0000% | $81,419 | $158,846 | Trade ↗ |
| NEWT/USDT | perpetual | 0.042000 | -0.75% | 0.5000% | $58,999 | $80,454 | Trade ↗ |
| NFLX/USDT | perpetual | 65.130000 | +0.91% | 2.6000% | $978,537 | $2,618,304 | Trade ↗ |
| NG/USDT | perpetual | 3.176000 | -2.25% | 0.0000% | $3,054,524 | $8,711,979 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | -1.74% | 0.3000% | $414,208 | $1,173,976 | Trade ↗ |
| NIL/USDT | perpetual | 0.081000 | -5.24% | 0.5000% | $574,046 | $1,507,481 | Trade ↗ |
| NIO/USDT | perpetual | 3.280000 | -3.25% | 35.9000% | $15,275 | $36,087 | Trade ↗ |
| NKE/USDT | perpetual | 37.340000 | -1.22% | 0.0000% | $82,405 | $154,933 | Trade ↗ |
| NMR/USDT | perpetual | 10.679000 | -4.98% | -0.6000% | $1,330,609 | $3,860,423 | Trade ↗ |
| NOC/USDT | perpetual | 542.020000 | +0.03% | 1.0000% | $19,733 | $47,728 | Trade ↗ |
| NOK/USDT | perpetual | 8.760000 | -5.40% | 1.0000% | $205,494 | $586,797 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -3.81% | 0.5000% | $121,311 | $257,381 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -3.55% | 0.5000% | $219,862 | $409,040 | Trade ↗ |
| NOW/USDT | perpetual | 153.110000 | +2.50% | 4.8000% | $109,072 | $294,502 | Trade ↗ |
| NVDA/USDT | perpetual | 217.840000 | -1.01% | 0.0000% | $30,686,862 | $88,601,144 | Trade ↗ |
| NVDL/USDT | perpetual | 32.980000 | -2.28% | 0.0000% | $71,782 | $119,052 | Trade ↗ |
| NVO/USDT | perpetual | 39.550000 | +0.97% | 0.0000% | $56,370 | $93,833 | Trade ↗ |
| NXPC/USDT | perpetual | 0.172000 | +1.66% | 0.5000% | $182,849 | $369,051 | Trade ↗ |
| O1/USDT | perpetual | 0.412000 | -6.17% | 0.5000% | $65,718 | $162,273 | Trade ↗ |
| OG/USDT | perpetual | 2.608000 | -0.50% | 0.5000% | $76,403 | $120,184 | Trade ↗ |
| OGN/USDT | perpetual | 0.029000 | -1.88% | 0.5000% | $346,553 | $780,454 | Trade ↗ |
| OKB/USDT | perpetual | 111.950000 | -3.29% | -0.5000% | $778,784 | $2,228,657 | Trade ↗ |
| OKLO/USDT | perpetual | 26.960000 | -3.47% | 0.0000% | $92,761 | $104,962 | Trade ↗ |
| ON/USDT | perpetual | 0.123000 | -1.53% | 0.5000% | $135,109 | $365,789 | Trade ↗ |
| ONDO/USDT | perpetual | 0.439000 | -3.45% | -0.2000% | $3,508,098 | $9,171,745 | Trade ↗ |
| ONDS/USDT | perpetual | 6.103000 | -1.21% | 0.4000% | $89,244 | $226,892 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -1.09% | 0.1000% | $398,431 | $1,057,749 | Trade ↗ |
| ONG/USDT | perpetual | 0.079000 | -1.29% | 0.5000% | $726,356 | $1,886,378 | Trade ↗ |
| ONT/USDT | perpetual | 0.053000 | -1.36% | 0.5000% | $263,665 | $640,248 | Trade ↗ |
| OP/USDT | perpetual | 0.122000 | -6.64% | -1.7000% | $503,213 | $1,364,533 | Trade ↗ |
| OPEN/USDT | perpetual | 0.094000 | -3.60% | 0.5000% | $252,520 | $659,519 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | -0.70% | 0.5000% | $70,263 | $180,301 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | +0.83% | 0.5000% | $408,100 | $1,057,927 | Trade ↗ |
| ORCA/USDT | perpetual | 1.807000 | -2.64% | 0.5000% | $952,688 | $2,738,687 | Trade ↗ |
| ORCL/USDT | perpetual | 126.200000 | -5.22% | 0.0000% | $829,289 | $2,357,705 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -2.89% | 0.5000% | $63,067 | $87,241 | Trade ↗ |
| ORDI/USDT | perpetual | 3.795000 | -3.12% | 0.5000% | $277,112 | $749,348 | Trade ↗ |
| OXY/USDT | perpetual | 63.460000 | +0.08% | -1.8000% | $54,934 | $72,520 | Trade ↗ |
| PANW/USDT | perpetual | 343.220000 | +0.79% | 0.0000% | $85,750 | $169,325 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | -16.93% | 0.5000% | $1,362,881 | $3,999,267 | Trade ↗ |
| PATH/USDT | perpetual | 13.590000 | +1.95% | 0.0000% | $31,858 | $7,952 | Trade ↗ |
| PAXG/USDT | perpetual | 4,098.800000 | -0.67% | 0.3000% | $3,961,048 | $9,954,739 | Trade ↗ |
| PAYP/USDT | perpetual | 15.390000 | -3.21% | -1.1000% | $79,400 | $203,349 | Trade ↗ |
| PDD/USDT | perpetual | 77.060000 | -4.19% | 1.6000% | $40,401 | $84,126 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.100000 | -3.33% | 0.5000% | $797,443 | $2,115,977 | Trade ↗ |
| PENG2/USDT | perpetual | 55.190000 | -4.80% | 0.0000% | $124,707 | $327,232 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -3.12% | 0.4000% | $2,008,433 | $5,680,003 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -2.42% | 0.9000% | $204,214 | $464,846 | Trade ↗ |
| PHA/USDT | perpetual | 0.061000 | +6.99% | -22.6000% | $12,087,501 | $35,342,959 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.610000 | -2.07% | 0.5000% | $98,071 | $219,190 | Trade ↗ |
| PI2/USDT | perpetual | 0.079000 | -1.58% | 0.5000% | $108,271 | $222,062 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.046000 | -1.96% | 3.0000% | $581,394 | $1,584,894 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -1.67% | 3.0000% | $140,283 | $207,522 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -3.39% | 0.5000% | $148,891 | $345,930 | Trade ↗ |
| PLAY/USDT | perpetual | 0.018000 | -2.37% | 4.6000% | $123,341 | $264,091 | Trade ↗ |
| PLTR/USDT | perpetual | 198.140000 | +2.64% | 0.0000% | $4,318,458 | $12,035,493 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -5.95% | -0.1000% | $1,208,600 | $3,557,527 | Trade ↗ |
| PNUT/USDT | perpetual | 0.044000 | -3.28% | 0.5000% | $158,639 | $381,004 | Trade ↗ |
| POET/USDT | perpetual | 5.406000 | -4.54% | 5.0000% | $51,190 | $45,211 | Trade ↗ |
| POL/USDT | perpetual | 0.091000 | -4.41% | -1.1000% | $1,357,766 | $1,810,783 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | -2.57% | 0.2000% | $75,612 | $202,114 | Trade ↗ |
| PONS/USDT | perpetual | 0.263000 | -7.14% | 0.5000% | $988,491 | $2,741,340 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.045000 | -4.42% | 0.5000% | $78,360 | $151,119 | Trade ↗ |
| POPMART/USDT | perpetual | 16.460000 | -0.78% | 0.0000% | $58,775 | $131,429 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -2.70% | 0.5000% | $119,995 | $267,167 | Trade ↗ |
| POWER/USDT | perpetual | 0.076000 | -3.09% | 0.5000% | $118,794 | $234,247 | Trade ↗ |
| POWR/USDT | perpetual | 0.051000 | -2.90% | 0.5000% | $123,669 | $270,166 | Trade ↗ |
| PRL/USDT | perpetual | 0.095000 | -1.15% | 0.5000% | $142,292 | $300,602 | Trade ↗ |
| PROM/USDT | perpetual | 5.848000 | +10.49% | 0.5000% | $2,157,895 | $5,981,673 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $122,555 | $115,178 | Trade ↗ |
| PROVE/USDT | perpetual | 0.185000 | -1.12% | 0.4000% | $61,959 | $127,560 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +66.94% | -7.7000% | $1,258,247 | $2,566,054 | Trade ↗ |
| PUMP2/USDT | perpetual | 0.005000 | +0.71% | 0.2000% | $10,625,369 | $29,096,258 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.013000 | +0.00% | 95.0000% | $6,248,435 | $10,796,453 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.098000 | -1.10% | 0.5000% | $61,230 | $103,711 | Trade ↗ |
| PYPL/USDT | perpetual | 56.800000 | -0.54% | -0.8000% | $65,354 | $125,936 | Trade ↗ |
| PYTH/USDT | perpetual | 0.075000 | -6.59% | 0.5000% | $639,309 | $1,771,813 | Trade ↗ |
| Q/USDT | perpetual | 0.126000 | +6.87% | 0.5000% | $7,254,242 | $18,787,941 | Trade ↗ |
| QBTS/USDT | perpetual | 11.666000 | -2.36% | 0.0000% | $35,321 | $45,564 | Trade ↗ |
| QCOM/USDT | perpetual | 173.900000 | -1.48% | 0.4000% | $303,287 | $769,000 | Trade ↗ |
| QNT/USDT | perpetual | 196.180000 | -0.59% | -0.2000% | $20,244,056 | $58,779,181 | Trade ↗ |
| QNTX/USDT | perpetual | 36.960000 | +2.13% | 4.9000% | $103,860 | $205,070 | Trade ↗ |
| QQQ/USDT | perpetual | 714.910000 | -0.85% | 0.4000% | $20,649,619 | $59,047,009 | Trade ↗ |
| QTUM/USDT | perpetual | 0.865000 | -2.09% | 0.4000% | $77,376 | $135,501 | Trade ↗ |
| QUBT/USDT | perpetual | 6.673000 | +0.53% | 11.4000% | $32,175 | $45,953 | Trade ↗ |
| RAM/USDT | perpetual | 8.220000 | -6.49% | 0.0000% | $51,415 | $60,835 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -4.15% | 0.5000% | $177,860 | $348,484 | Trade ↗ |
| RAVE/USDT | perpetual | 0.151000 | -3.71% | 1.2000% | $115,701 | $243,919 | Trade ↗ |
| RAY/USDT | perpetual | 1.893000 | -3.99% | 0.8000% | $352,141 | $939,361 | Trade ↗ |
| RDDT/USDT | perpetual | 151.240000 | -3.01% | 0.0000% | $113,902 | $251,903 | Trade ↗ |
| RDW2/USDT | perpetual | 8.305000 | -1.77% | 0.0000% | $63,635 | $83,325 | Trade ↗ |
| RE/USDT | perpetual | 0.378000 | -3.13% | 0.1000% | $213,514 | $534,043 | Trade ↗ |
| RECALL/USDT | perpetual | 0.035000 | -3.96% | 0.5000% | $66,858 | $140,020 | Trade ↗ |
| RED/USDT | perpetual | 0.142000 | -1.80% | 0.5000% | $486,327 | $1,334,492 | Trade ↗ |
| RENDER/USDT | perpetual | 1.838000 | -1.55% | 0.2000% | $847,425 | $2,269,122 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | -1.49% | 0.5000% | $67,607 | $185,727 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -2.59% | 0.3000% | $199,108 | $445,992 | Trade ↗ |
| RGTI/USDT | perpetual | 11.686000 | -1.25% | 25.0000% | $49,759 | $56,437 | Trade ↗ |
| RIF/USDT | perpetual | 0.073000 | -3.50% | 0.5000% | $108,788 | $221,761 | Trade ↗ |
| RIVER/USDT | perpetual | 1.170000 | +4.65% | 0.5000% | $431,587 | $1,032,320 | Trade ↗ |
| RIVN/USDT | perpetual | 12.250000 | -1.69% | 0.0000% | $37,583 | $68,853 | Trade ↗ |
| RKLB/USDT | perpetual | 51.720000 | -0.96% | 0.0000% | $819,456 | $2,359,236 | Trade ↗ |
| RLC/USDT | perpetual | 0.674000 | -7.61% | -6.2000% | $3,389,326 | $9,876,771 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -2.69% | 0.5000% | $103,593 | $297,870 | Trade ↗ |
| RONIN/USDT | perpetual | 0.057000 | -4.07% | 0.5000% | $61,019 | $136,467 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -1.82% | 1.0000% | $173,619 | $478,528 | Trade ↗ |
| RPL/USDT | perpetual | 1.534000 | -5.07% | 0.5000% | $100,736 | $219,181 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -4.92% | -4.4000% | $1,318,504 | $3,762,076 | Trade ↗ |
| RTX2/USDT | perpetual | 191.020000 | -0.59% | 1.0000% | $40,214 | $18,670 | Trade ↗ |
| RUM/USDT | perpetual | 5.749000 | -1.91% | 2.5000% | $41,504 | $65,182 | Trade ↗ |
| RUNE/USDT | perpetual | 0.698000 | +3.62% | 0.8000% | $815,539 | $2,192,152 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -4.52% | 0.5000% | $194,088 | $392,099 | Trade ↗ |
| S/USDT | perpetual | 0.053000 | -5.10% | -0.9000% | $771,931 | $2,050,420 | Trade ↗ |
| SAFE/USDT | perpetual | 0.104000 | -3.75% | 0.5000% | $102,147 | $166,476 | Trade ↗ |
| SAGA/USDT | perpetual | 0.019000 | -2.18% | 0.5000% | $259,991 | $652,541 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -1.96% | 0.5000% | $110,049 | $232,352 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 162.510000 | -3.38% | 0.0000% | $3,036,071 | $8,658,466 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 872.090000 | -0.95% | 0.0000% | $75,033 | $193,371 | Trade ↗ |
| SAND/USDT | perpetual | 0.055000 | -5.54% | -3.4000% | $2,365,666 | $6,613,346 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.057000 | -3.35% | 0.5000% | $61,794 | $112,787 | Trade ↗ |
| SCR/USDT | perpetual | 0.020000 | -2.15% | 0.5000% | $188,734 | $439,615 | Trade ↗ |
| SECZ/USDT | perpetual | 8.780000 | -7.19% | 0.0000% | $169,863 | $408,434 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -4.76% | -1.0000% | $360,459 | $888,528 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +1.73% | 0.5000% | $291,735 | $759,293 | Trade ↗ |
| SFP/USDT | perpetual | 0.246000 | -6.40% | 0.6000% | $297,871 | $803,651 | Trade ↗ |
| SHAZ/USDT | perpetual | 26.750000 | -3.01% | 0.0000% | $71,022 | $158,427 | Trade ↗ |
| SHELL/USDT | perpetual | 0.022000 | -6.35% | 0.5000% | $61,000 | $76,846 | Trade ↗ |
| SHOP/USDT | perpetual | 170.900000 | -1.63% | -5.7000% | $83,442 | $127,445 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | +0.36% | 0.5000% | $86,143 | $144,095 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -0.65% | 3.7000% | $499,704 | $1,267,702 | Trade ↗ |
| SKDD/USDT | perpetual | 11.805000 | +9.09% | -14.5000% | $342,139 | $889,836 | Trade ↗ |
| SKHY/USDT | perpetual | 137.780000 | -4.47% | 2.5000% | $12,541,317 | $36,739,456 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 932.880000 | -3.91% | 1.6000% | $29,235,496 | $84,485,801 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.25% | 0.5000% | $159,714 | $348,428 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | -3.74% | 0.5000% | $137,764 | $394,825 | Trade ↗ |
| SKUU/USDT | perpetual | 15.230000 | -8.97% | 1.6000% | $198,743 | $502,321 | Trade ↗ |
| SKY/USDT | perpetual | 0.075000 | -1.46% | 0.5000% | $323,265 | $807,657 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.032000 | -3.78% | 0.5000% | $270,564 | $748,845 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -3.16% | 0.5000% | $48,699 | $92,329 | Trade ↗ |
| SLVON2/USDT | perpetual | 50.740000 | -2.16% | 1.0000% | $40,304 | $54,061 | Trade ↗ |
| SMCI/USDT | perpetual | 34.470000 | -4.91% | 0.0000% | $597,019 | $1,690,771 | Trade ↗ |
| SMH/USDT | perpetual | 540.450000 | -2.41% | -0.8000% | $84,573 | $192,441 | Trade ↗ |
| SNDK/USDT | perpetual | 1,329.310000 | -4.91% | 6.3000% | $64,005,542 | $188,872,071 | Trade ↗ |
| SNOW/USDT | perpetual | 315.300000 | -1.75% | 0.0000% | $77,810 | $131,029 | Trade ↗ |
| SNPS/USDT | perpetual | 444.720000 | -0.56% | -4.0000% | $0 | $52,332 | Trade ↗ |
| SNX/USDT | perpetual | 0.218000 | -3.46% | 1.0000% | $112,915 | $242,040 | Trade ↗ |
| SNXX/USDT | perpetual | 9.460000 | -9.56% | 0.8000% | $16,312,218 | $50,209,674 | Trade ↗ |
| SOFI/USDT | perpetual | 14.610000 | -0.75% | 0.0000% | $76,401 | $98,893 | Trade ↗ |
| SOL/USDC | perpetual | 104.500000 | -1.52% | 0.0000% | $9,896,655 | $28,660,476 | Trade ↗ |
| SOL/USDT | perpetual | 104.600000 | -1.52% | -0.2000% | $429,102,576 | $1,232,847,722 | Trade ↗ |
| SOLSTICE/USDT | perpetual | 0.049000 | -2.84% | 0.5000% | $93,581 | $173,016 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -1.95% | 0.5000% | $213,312 | $575,356 | Trade ↗ |
| SOMI/USDT | perpetual | 0.176000 | -6.93% | 0.5000% | $82,779 | $127,581 | Trade ↗ |
| SONIC2/USDT | perpetual | 0.021000 | -3.67% | 0.5000% | $76,107 | $185,111 | Trade ↗ |
| SONY/USDT | perpetual | 25.790000 | +1.74% | 0.0000% | $44,612 | $103,198 | Trade ↗ |
| SOON/USDT | perpetual | 0.306000 | -0.20% | 0.5000% | $568,752 | $1,578,673 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -9.88% | -4.0000% | $355,874 | $925,617 | Trade ↗ |
| SOXL/USDT | perpetual | 92.960000 | -8.30% | 5.5000% | $63,772,817 | $197,559,629 | Trade ↗ |
| SOXS/USDT | perpetual | 48.960000 | +7.70% | -0.1000% | $12,870,051 | $33,934,871 | Trade ↗ |
| SOXX/USDT | perpetual | 493.590000 | -2.80% | 7.7000% | $36,825 | $90,145 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -0.42% | 0.5000% | $48,901 | $135,356 | Trade ↗ |
| SPCX/USDT | perpetual | 155.960000 | -2.53% | 2.2000% | $118,314,258 | $349,481,783 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.75% | 0.5000% | $211,703 | $498,362 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | -4.48% | 0.4000% | $112,671 | $284,080 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.016000 | -3.04% | 4.0000% | $48,122 | $97,567 | Trade ↗ |
| SPX/USDT | perpetual | 0.363000 | -3.92% | 0.5000% | $364,840 | $799,213 | Trade ↗ |
| SPX500/USDT | perpetual | 7,671.120000 | -0.52% | -1.2000% | $420,166 | $179,702 | Trade ↗ |
| SPY/USDT | perpetual | 767.350000 | -0.50% | 0.0000% | $9,002,171 | $25,714,561 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | +0.05% | 0.5000% | $101,199 | $194,017 | Trade ↗ |
| SSV/USDT | perpetual | 2.602000 | -0.15% | 1.0000% | $206,207 | $498,761 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -4.31% | 0.5000% | $179,837 | $437,102 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | +1.27% | 0.5000% | $218,812 | $500,739 | Trade ↗ |
| STEEM/USDT | perpetual | 0.053000 | -2.87% | 0.5000% | $72,323 | $128,684 | Trade ↗ |
| STO/USDT | perpetual | 0.033000 | -3.68% | 0.5000% | $88,771 | $171,590 | Trade ↗ |
| STRC/USDT | perpetual | 98.940000 | -0.11% | 0.0000% | $187,455 | $428,871 | Trade ↗ |
| STRK/USDT | perpetual | 0.055000 | -0.56% | -0.1000% | $5,810,456 | $17,455,673 | Trade ↗ |
| STX/USDT | perpetual | 0.339000 | -6.72% | 0.9000% | $492,680 | $1,301,533 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 672.270000 | -2.17% | 0.0000% | $42,216 | $91,624 | Trade ↗ |
| STXX/USDT | perpetual | 673.410000 | -2.36% | 0.0000% | $230,574 | $670,439 | Trade ↗ |
| SUI/USDC | perpetual | 0.988000 | -3.56% | -0.2000% | $494,671 | $1,439,316 | Trade ↗ |
| SUI/USDT | perpetual | 0.989000 | -3.55% | -0.1000% | $9,785,329 | $25,934,722 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.89% | -1.0000% | $69,042 | $81,192 | Trade ↗ |
| SUPER/USDT | perpetual | 0.198000 | -3.12% | 0.5000% | $182,388 | $479,595 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.217000 | -3.34% | 0.5000% | $156,971 | $389,927 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -3.36% | 0.5000% | $67,589 | $117,553 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -3.10% | 0.5000% | $78,721 | $132,172 | Trade ↗ |
| SYN/USDT | perpetual | 0.175000 | -4.55% | 0.5000% | $239,688 | $635,288 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.193000 | -3.59% | 0.5000% | $252,114 | $657,494 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.36% | 0.5000% | $112,896 | $219,124 | Trade ↗ |
| TA/USDT | perpetual | 0.050000 | +1.24% | 0.5000% | $151,836 | $333,839 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -5.19% | 3.0000% | $84,404 | $136,805 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -2.92% | 0.5000% | $105,035 | $225,780 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.074000 | -2.39% | 0.5000% | $65,539 | $95,035 | Trade ↗ |
| TAKE/USDT | perpetual | 0.065000 | +0.69% | 1.3000% | $294,513 | $758,815 | Trade ↗ |
| TAO/USDT | perpetual | 260.060000 | -3.88% | -0.5000% | $6,209,762 | $17,285,926 | Trade ↗ |
| TBT/USDT | perpetual | 39.360000 | -1.70% | 0.0000% | $43,774 | $80,714 | Trade ↗ |
| TEAM/USDT | perpetual | 223.530000 | +1.62% | 0.0000% | $56,192 | $113,187 | Trade ↗ |
| TEM/USDT | perpetual | 65.410000 | -2.84% | 0.0000% | $44,943 | $110,583 | Trade ↗ |
| TENCENT/USDT | perpetual | 48.800000 | -3.82% | 0.0000% | $108,943 | $295,542 | Trade ↗ |
| TER/USDT | perpetual | 331.350000 | -3.26% | 0.0000% | $74,650 | $206,370 | Trade ↗ |
| THE/USDT | perpetual | 0.054000 | -3.15% | 0.5000% | $122,210 | $226,820 | Trade ↗ |
| THETA/USDT | perpetual | 0.198000 | -3.19% | 0.9000% | $165,917 | $406,483 | Trade ↗ |
| TIA/USDT | perpetual | 0.579000 | -6.63% | -0.3000% | $1,172,351 | $3,118,973 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -2.18% | 0.5000% | $246,699 | $589,652 | Trade ↗ |
| TMF/USDT | perpetual | 28.740000 | +2.68% | 0.0000% | $78,207 | $178,511 | Trade ↗ |
| TNSR/USDT | perpetual | 0.032000 | -2.22% | 0.5000% | $147,706 | $326,614 | Trade ↗ |
| TON/USDT | perpetual | 1.338000 | -0.37% | 0.4000% | $1,930,231 | $4,037,164 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.96% | 0.5000% | $149,519 | $420,950 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -3.44% | 0.5000% | $83,054 | $131,060 | Trade ↗ |
| TQQQX/USDT | perpetual | 69.300000 | -2.74% | 1.0000% | $226,074 | $599,936 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.615000 | -0.32% | 0.5000% | $64,081 | $97,317 | Trade ↗ |
| TRB/USDT | perpetual | 18.003000 | -2.02% | 0.5000% | $231,148 | $458,046 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | -2.52% | 0.2000% | $98,647 | $177,020 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +7.14% | 0.5000% | $852,262 | $2,309,326 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.764000 | -2.60% | 0.3000% | $3,780,683 | $10,647,841 | Trade ↗ |
| TRUST/USDT | perpetual | 0.049000 | -2.86% | 0.5000% | $86,391 | $180,852 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.018000 | -8.84% | 2.4000% | $309,134 | $802,371 | Trade ↗ |
| TRX/USDT | perpetual | 0.331000 | -0.15% | 0.3000% | $1,723,831 | $4,422,414 | Trade ↗ |
| TSLA/USDT | perpetual | 371.810000 | -1.99% | 0.0000% | $10,550,052 | $30,937,081 | Trade ↗ |
| TSLL/USDT | perpetual | 9.710000 | -4.34% | 0.0000% | $148,810 | $433,056 | Trade ↗ |
| TSM/USDT | perpetual | 419.600000 | -2.42% | 0.0000% | $598,922 | $1,682,621 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -5.03% | 0.5000% | $101,854 | $156,406 | Trade ↗ |
| TTWO/USDT | perpetual | 206.330000 | -0.64% | 0.0000% | $42,642 | $106,902 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -2.20% | -0.4000% | $147,930 | $226,027 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.035000 | -5.56% | 0.5000% | $72,138 | $116,456 | Trade ↗ |
| TUT/USDT | perpetual | 0.019000 | -2.74% | 0.5000% | $165,672 | $313,712 | Trade ↗ |
| TW88/USDT | perpetual | 4,012.780000 | -2.08% | 0.7000% | $28,426 | $37,156 | Trade ↗ |
| TWST/USDT | perpetual | 143.370000 | -0.10% | 0.0000% | $62,770 | $126,438 | Trade ↗ |
| TWT/USDT | perpetual | 0.453000 | -3.88% | 0.5000% | $156,832 | $352,562 | Trade ↗ |
| TXN/USDT | perpetual | 283.690000 | +1.48% | 0.0000% | $110,114 | $278,744 | Trade ↗ |
| TZA/USDT | perpetual | 49.370000 | +0.92% | 0.0000% | $76,159 | $109,380 | Trade ↗ |
| UAI/USDT | perpetual | 0.309000 | -0.29% | 0.5000% | $300,878 | $495,277 | Trade ↗ |
| UB/USDT | perpetual | 0.130000 | -0.93% | 0.5000% | $600,200 | $1,689,333 | Trade ↗ |
| UBER/USDT | perpetual | 67.560000 | -2.47% | 0.0000% | $66,915 | $128,861 | Trade ↗ |
| UK100/USDT | perpetual | 14,344.860000 | +0.23% | -1.0000% | $35,417 | $13,939 | Trade ↗ |
| UMA/USDT | perpetual | 0.376000 | -2.94% | -0.2000% | $132,942 | $297,674 | Trade ↗ |
| UNH/USDT | perpetual | 418.400000 | -0.11% | 0.0000% | $62,278 | $107,922 | Trade ↗ |
| UNI/USDC | perpetual | 7.095000 | -4.21% | 0.8000% | $826,175 | $2,346,750 | Trade ↗ |
| UNI/USDT | perpetual | 7.104000 | -4.23% | -0.4000% | $8,547,734 | $24,671,971 | Trade ↗ |
| UNITREE/USDT | perpetual | 77.090000 | +1.25% | -1.8000% | $1,122,416 | $3,125,400 | Trade ↗ |
| URNM/USDT | perpetual | 43.070000 | -0.94% | 7.6000% | $39,034 | $79,113 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | -0.02% | 0.5000% | $916,098 | $2,578,182 | Trade ↗ |
| US2000/USDT | perpetual | 2,772.230000 | -0.48% | 0.7000% | $15,821 | $25,309 | Trade ↗ |
| US30/USDT | perpetual | 52,638.340000 | -0.03% | 0.7000% | $364,934 | $939,048 | Trade ↗ |
| USAR/USDT | perpetual | 9.920000 | -3.31% | 0.0000% | $127,179 | $278,824 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.024000 | -0.06% | -4.1000% | $53,973 | $78,423 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | 0.00% | -1.1000% | $303,188 | $862,919 | Trade ↗ |
| USDEX/USDT | perpetual | 11.200000 | +0.27% | -3.0000% | $96,892 | $210,584 | Trade ↗ |
| USDJPY/USDT | perpetual | 156.940000 | -0.72% | -2.0000% | $32,931 | $75,433 | Trade ↗ |
| USELESS/USDT | perpetual | 0.153000 | -2.40% | 0.5000% | $1,081,523 | $3,161,094 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -3.64% | 0.5000% | $38,992 | $101,352 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -4.84% | 0.5000% | $58,490 | $124,782 | Trade ↗ |
| UVXY/USDT | perpetual | 17.560000 | +2.63% | 0.0000% | $143,469 | $361,614 | Trade ↗ |
| V/USDT | perpetual | 408.100000 | +0.32% | 0.0000% | $77,813 | $165,848 | Trade ↗ |
| VANA/USDT | perpetual | 0.885000 | -4.01% | 0.5000% | $76,572 | $126,476 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.035000 | -4.19% | 0.5000% | $136,520 | $379,779 | Trade ↗ |
| VELVET/USDT | perpetual | 0.058000 | -4.76% | 0.5000% | $215,435 | $458,855 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -0.75% | 0.4000% | $376,701 | $902,430 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.663000 | -3.30% | -0.2000% | $639,739 | $1,795,758 | Trade ↗ |
| VIX/USDT | perpetual | 17.493000 | +2.57% | 15.0000% | $36,134 | $34,296 | Trade ↗ |
| VKTX/USDT | perpetual | 26.090000 | -2.50% | 0.0000% | $58,956 | $69,073 | Trade ↗ |
| VRT/USDT | perpetual | 203.670000 | -3.53% | 0.0000% | $60,295 | $147,469 | Trade ↗ |
| VST/USDT | perpetual | 152.320000 | +0.03% | 0.0000% | $61,152 | $127,171 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -6.25% | 0.5000% | $294,421 | $776,261 | Trade ↗ |
| VVV/USDT | perpetual | 27.701000 | +7.81% | 0.5000% | $2,364,726 | $6,442,533 | Trade ↗ |
| W/USDT | perpetual | 0.014000 | -4.48% | -2.4000% | $2,101,595 | $6,352,116 | Trade ↗ |
| WAL/USDT | perpetual | 0.038000 | -3.25% | -0.5000% | $461,722 | $1,221,152 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -1.89% | 0.5000% | $108,551 | $245,781 | Trade ↗ |
| WCT/USDT | perpetual | 0.035000 | -3.05% | 0.5000% | $62,685 | $63,452 | Trade ↗ |
| WDC2/USDT | perpetual | 370.020000 | -0.43% | 0.0000% | $1,083,294 | $3,060,368 | Trade ↗ |
| WEN/USDT | perpetual | 6.251000 | -4.07% | 0.0000% | $33,988 | $91,592 | Trade ↗ |
| WET/USDT | perpetual | 0.053000 | -0.27% | 0.3000% | $50,937 | $137,788 | Trade ↗ |
| WIF/USDT | perpetual | 0.201000 | -3.27% | -0.2000% | $737,613 | $1,951,844 | Trade ↗ |
| WLD/USDT | perpetual | 0.547000 | -5.69% | -0.3000% | $12,770,365 | $36,790,681 | Trade ↗ |
| WLFI/USDT | perpetual | 0.056000 | -0.79% | 0.5000% | $719,034 | $1,974,859 | Trade ↗ |
| WMT/USDT | perpetual | 118.940000 | +1.77% | 0.0000% | $49,591 | $95,712 | Trade ↗ |
| WOO/USDT | perpetual | 0.011000 | -2.77% | 1.0000% | $236,530 | $574,927 | Trade ↗ |
| XAG/USDT | perpetual | 56.190000 | -2.21% | 1.2000% | $54,038,608 | $153,180,283 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -0.50% | 0.5000% | $188,366 | $503,053 | Trade ↗ |
| XAL/USDT | perpetual | 2,995.100000 | -1.23% | -0.7000% | $34,200 | $26,696 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -5.77% | 0.5000% | $70,799 | $119,156 | Trade ↗ |
| XAU/USDT | perpetual | 4,098.830000 | -0.70% | 0.8000% | $185,975,954 | $504,645,645 | Trade ↗ |
| XAUT/USDT | perpetual | 4,092.530000 | -0.67% | 0.2000% | $4,943,126 | $12,477,366 | Trade ↗ |
| XBI/USDT | perpetual | 151.180000 | -1.17% | 0.0000% | $48,863 | $111,459 | Trade ↗ |
| XBR/USDT | perpetual | 107.910000 | +0.47% | 1.7000% | $51,153,787 | $137,053,620 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.280000 | -4.11% | 0.0000% | $31,190 | $54,126 | Trade ↗ |
| XLE/USDT | perpetual | 69.090000 | +1.22% | 0.3000% | $149,308 | $118,808 | Trade ↗ |
| XLM/USDT | perpetual | 0.178000 | -3.03% | -1.1000% | $2,256,825 | $5,916,594 | Trade ↗ |
| XMR/USDT | perpetual | 651.030000 | +9.05% | 4.7000% | $8,270,171 | $21,837,460 | Trade ↗ |
| XNI/USDT | perpetual | 16,188.400000 | +1.16% | 0.7000% | $20,679 | $52,417 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | -20.14% | 0.5000% | $487,283 | $1,617,404 | Trade ↗ |
| XOM/USDT | perpetual | 181.020000 | +1.24% | 0.0000% | $98,959 | $89,699 | Trade ↗ |
| XPD/USDT | perpetual | 1,068.870000 | -2.13% | 0.4000% | $446,402 | $1,111,045 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -1.53% | 0.5000% | $91,199 | $192,155 | Trade ↗ |
| XPL/USDT | perpetual | 0.079000 | -0.01% | 0.0000% | $1,353,381 | $3,735,823 | Trade ↗ |
| XPT/USDT | perpetual | 1,599.360000 | -2.34% | 0.9000% | $490,872 | $1,344,034 | Trade ↗ |
| XRP/USDC | perpetual | 1.331000 | -1.57% | 1.0000% | $5,136,200 | $14,214,026 | Trade ↗ |
| XRP/USDT | perpetual | 1.333000 | -1.56% | 0.2000% | $146,556,597 | $419,097,936 | Trade ↗ |
| XTI/USDT | perpetual | 99.370000 | -0.76% | -1.1000% | $56,736,869 | $158,751,451 | Trade ↗ |
| XTZ/USDT | perpetual | 0.306000 | -3.69% | 0.5000% | $104,153 | $207,765 | Trade ↗ |
| XVS/USDT | perpetual | 3.025000 | -1.01% | -0.2000% | $79,797 | $110,412 | Trade ↗ |
| YB/USDT | perpetual | 0.064000 | +3.14% | 0.5000% | $111,106 | $216,795 | Trade ↗ |
| YFI/USDT | perpetual | 2,170.000000 | -2.78% | 0.6000% | $165,666 | $309,972 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | -2.47% | 0.5000% | $44,712 | $111,731 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.077000 | +1.53% | 0.1000% | $1,107,865 | $3,238,577 | Trade ↗ |
| ZBT/USDT | perpetual | 0.069000 | -2.08% | 0.5000% | $93,539 | $201,179 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.460000 | -0.71% | -13.3000% | $0 | $214,927 | Trade ↗ |
| ZEC/USDT | perpetual | 1,258.120000 | -0.43% | 1.0000% | $24,080,022 | $67,836,805 | Trade ↗ |
| ZEN/USDT | perpetual | 6.098000 | -0.96% | 0.6000% | $560,427 | $1,472,347 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.028000 | +1.46% | 0.5000% | $717,309 | $1,896,180 | Trade ↗ |
| ZEST/USDT | perpetual | 0.181000 | +0.56% | 0.5000% | $173,555 | $385,958 | Trade ↗ |
| ZETA/USDT | perpetual | 0.041000 | -4.94% | 0.5000% | $151,110 | $309,092 | Trade ↗ |
| ZHIPU/USDT | perpetual | 58.770000 | -7.00% | 0.0000% | $255,048 | $696,069 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 91.800000 | -7.40% | -0.9000% | $671,719 | $1,927,634 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -4.04% | -0.4000% | $223,669 | $612,311 | Trade ↗ |
| ZK/USDT | perpetual | 0.014000 | -9.71% | 0.1000% | $609,375 | $1,770,567 | Trade ↗ |
| ZKC/USDT | perpetual | 0.034000 | -3.27% | 0.5000% | $68,407 | $94,447 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -4.08% | 0.5000% | $111,968 | $220,011 | Trade ↗ |
| ZM/USDT | perpetual | 98.600000 | -2.69% | 0.0000% | $74,642 | $199,189 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -4.47% | 0.5000% | $93,730 | $164,336 | Trade ↗ |
| ZRO/USDT | perpetual | 1.858000 | -7.01% | 0.3000% | $2,024,029 | $5,951,022 | Trade ↗ |
| ZRX/USDT | perpetual | 0.108000 | -2.70% | 0.5000% | $69,061 | $132,094 | Trade ↗ |
| ZS/USDT | perpetual | 225.430000 | +4.56% | 0.0000% | $79,920 | $121,580 | Trade ↗ |