Toobit Futures
ID: toobit_derivatives
Country: Cayman Islands
Founded: 2023
Open Interest (BTC)81,257.90
24h Volume (BTC)223,964.52
Perpetual Pairs767
Futures Pairs0
Toobit Futures is a cryptocurrency derivatives exchange in 2023 based in Cayman Islands, listing 767 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Toobit Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.255000 | -1.55% | 0.5000% | $865,049 | $2,379,894 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.125000 | -3.92% | 0.5000% | $125,080 | $182,825 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -10.35% | 0.1000% | $3,404,689 | $9,648,588 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -4.61% | 0.5000% | $185,414 | $498,375 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | -5.45% | 0.5000% | $95,247 | $258,533 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | -8.23% | 0.3000% | $770,692 | $1,958,319 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | -4.12% | 1.0000% | $278,150 | $647,029 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -10.16% | 0.1000% | $19,804,659 | $56,379,820 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | -6.14% | 1.5000% | $171,989 | $283,783 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -7.67% | 0.5000% | $214,194 | $342,571 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -6.10% | 1.0000% | $3,550,301 | $9,169,695 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -4.87% | 0.5000% | $465,343 | $1,285,528 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.100000 | -4.43% | 1.0000% | $361,482 | $395,556 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -5.11% | 0.5000% | $150,378 | $320,298 | Trade ↗ |
| 2Z/USDT | perpetual | 0.054000 | -0.41% | 0.5000% | $117,661 | $285,970 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | -7.94% | 0.5000% | $705,021 | $1,818,330 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.013000 | -14.97% | 55.2000% | $119,415 | $203,810 | Trade ↗ |
| A/USDT | perpetual | 0.095000 | -2.33% | 0.5000% | $129,829 | $350,431 | Trade ↗ |
| AAOI/USDT | perpetual | 100.330000 | -6.15% | 0.8000% | $1,327,636 | $3,814,042 | Trade ↗ |
| AAPL/USDT | perpetual | 336.370000 | -1.33% | 14.8000% | $8,828,872 | $24,908,132 | Trade ↗ |
| AAVE/USDT | perpetual | 140.390000 | -6.39% | 0.5000% | $26,763,492 | $75,861,139 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -5.70% | 1.0000% | $151,637 | $351,191 | Trade ↗ |
| ACHR/USDT | perpetual | 5.671000 | +0.19% | 0.0000% | $38,016 | $54,002 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -4.35% | 0.5000% | $115,552 | $187,524 | Trade ↗ |
| ACU/USDT | perpetual | 0.132000 | +8.51% | 1.2000% | $376,918 | $1,033,733 | Trade ↗ |
| ADA/USDC | perpetual | 0.242000 | -5.35% | 0.4000% | $529,683 | $1,483,140 | Trade ↗ |
| ADA/USDT | perpetual | 0.242000 | -5.28% | 0.9000% | $32,763,836 | $93,262,920 | Trade ↗ |
| ADBE/USDT | perpetual | 240.040000 | +0.17% | 0.0000% | $72,435 | $182,514 | Trade ↗ |
| AERO/USDT | perpetual | 0.684000 | -4.34% | 0.5000% | $1,045,820 | $2,892,330 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -6.76% | 0.5000% | $101,817 | $259,855 | Trade ↗ |
| AGG/USDT | perpetual | 96.720000 | -0.63% | 1.0000% | $26,113 | $52,175 | Trade ↗ |
| AGLD/USDT | perpetual | 0.209000 | -2.93% | 1.0000% | $112,628 | $182,294 | Trade ↗ |
| AGPU/USDT | perpetual | 12.010000 | -12.78% | 0.0000% | $114,996 | $307,747 | Trade ↗ |
| AGT/USDT | perpetual | 0.017000 | -7.77% | 0.8000% | $278,781 | $671,368 | Trade ↗ |
| AIA/USDT | perpetual | 0.069000 | -3.26% | 0.5000% | $125,389 | $277,897 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -5.00% | 0.5000% | $153,519 | $319,070 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +3.97% | 0.8000% | $414,846 | $808,752 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -7.91% | 0.5000% | $196,830 | $451,862 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -7.00% | 0.5000% | $160,360 | $314,403 | Trade ↗ |
| AKE/USDT | perpetual | 0.045000 | +6.55% | 0.5000% | $15,761,702 | $46,361,535 | Trade ↗ |
| AKT/USDT | perpetual | 0.713000 | -5.07% | 0.5000% | $895,500 | $2,431,794 | Trade ↗ |
| ALAB/USDT | perpetual | 353.030000 | -2.11% | 0.0000% | $159,413 | $449,958 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | +3.56% | 1.3000% | $226,532 | $548,547 | Trade ↗ |
| ALGO/USDT | perpetual | 0.106000 | -4.69% | 1.0000% | $681,305 | $1,790,483 | Trade ↗ |
| ALICE/USDT | perpetual | 0.144000 | -4.14% | 0.5000% | $194,706 | $441,223 | Trade ↗ |
| ALLO/USDT | perpetual | 0.290000 | -7.05% | 2.1000% | $3,167,401 | $9,862,934 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.353000 | -2.38% | 0.5000% | $82,773 | $141,984 | Trade ↗ |
| AMAT/USDT | perpetual | 469.700000 | -0.19% | 0.0000% | $355,874 | $983,970 | Trade ↗ |
| AMC/USDT | perpetual | 2.829000 | -5.00% | -13.0000% | $47,173 | $88,766 | Trade ↗ |
| AMD/USDT | perpetual | 608.930000 | -1.81% | 1.0000% | $323,072 | $869,804 | Trade ↗ |
| AMZN/USDT | perpetual | 248.400000 | -2.96% | 44.3000% | $6,114,299 | $16,706,448 | Trade ↗ |
| ANET/USDT | perpetual | 201.580000 | -2.16% | 0.0000% | $27,195 | $56,425 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.40% | 0.5000% | $68,033 | $65,002 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -6.32% | 0.5000% | $112,072 | $259,255 | Trade ↗ |
| APE/USDT | perpetual | 0.151000 | -6.93% | 1.0000% | $637,266 | $1,552,060 | Trade ↗ |
| API3/USDT | perpetual | 0.270000 | -2.84% | 0.5000% | $296,591 | $783,450 | Trade ↗ |
| APLD/USDT | perpetual | 27.000000 | -6.09% | -1.7000% | $39,957 | $86,405 | Trade ↗ |
| APP/USDT | perpetual | 312.830000 | -5.23% | 0.0000% | $53,406 | $89,292 | Trade ↗ |
| APR/USDT | perpetual | 0.151000 | +1.89% | 0.7000% | $313,887 | $668,042 | Trade ↗ |
| APT/USDT | perpetual | 0.771000 | -7.20% | 1.0000% | $8,586,197 | $24,247,771 | Trade ↗ |
| AR/USDT | perpetual | 4.350000 | -4.33% | 1.0000% | $1,236,861 | $3,447,247 | Trade ↗ |
| ARB/USDT | perpetual | 0.218000 | -9.51% | -1.8000% | $8,712,752 | $24,612,911 | Trade ↗ |
| ARIA/USDT | perpetual | 0.035000 | +4.08% | 0.5000% | $353,564 | $985,778 | Trade ↗ |
| ARK/USDT | perpetual | 0.172000 | +7.98% | 0.5000% | $543,446 | $1,254,181 | Trade ↗ |
| ARKM/USDT | perpetual | 0.125000 | -6.52% | 0.7000% | $160,886 | $423,265 | Trade ↗ |
| ARM/USDT | perpetual | 324.620000 | -1.92% | 0.0000% | $1,211,996 | $3,455,895 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.08% | 1.0000% | $783,931 | $2,131,933 | Trade ↗ |
| ARQQ/USDT | perpetual | 22.463000 | -3.50% | 0.0000% | $32,992 | $82,325 | Trade ↗ |
| ARX/USDT | perpetual | 0.240000 | +8.42% | 1.6000% | $358,749 | $864,324 | Trade ↗ |
| ASML/USDT | perpetual | 1,726.730000 | -0.60% | 0.0000% | $143,128 | $312,611 | Trade ↗ |
| ASR/USDT | perpetual | 0.860000 | -2.79% | 0.5000% | $90,192 | $161,482 | Trade ↗ |
| ASTER/USDT | perpetual | 0.709000 | -2.41% | 16.6000% | $4,940,666 | $11,879,683 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -4.19% | 1.0000% | $92,703 | $210,061 | Trade ↗ |
| ASTS/USDT | perpetual | 60.010000 | -6.16% | 0.4000% | $167,975 | $485,525 | Trade ↗ |
| AT/USDT | perpetual | 0.156000 | -4.58% | 0.5000% | $111,310 | $240,134 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -5.81% | 0.5000% | $339,569 | $850,148 | Trade ↗ |
| ATOM/USDT | perpetual | 1.716000 | -5.25% | -1.2000% | $1,155,179 | $3,045,400 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.775000 | -3.26% | 0.5000% | $124,273 | $264,536 | Trade ↗ |
| AUS200/USDT | perpetual | 6,141.220000 | -1.47% | 0.7000% | $56,544 | $59,987 | Trade ↗ |
| AVA/USDT | perpetual | 0.264000 | +0.96% | -3.4000% | $697,824 | $1,714,707 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -1.14% | 3.4000% | $141,758 | $315,724 | Trade ↗ |
| AVAX/USDT | perpetual | 10.276000 | -7.70% | 0.2000% | $48,236,315 | $140,942,986 | Trade ↗ |
| AVGO/USDT | perpetual | 352.600000 | -3.13% | 5.1000% | $1,653,127 | $4,730,496 | Trade ↗ |
| AVNT/USDT | perpetual | 0.113000 | -3.63% | 0.5000% | $199,292 | $460,645 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | -1.80% | 0.5000% | $88,424 | $229,541 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | -5.61% | 0.5000% | $198,691 | $210,708 | Trade ↗ |
| AXS/USDT | perpetual | 1.055000 | -7.52% | 0.5000% | $635,832 | $1,725,850 | Trade ↗ |
| AXTI/USDT | perpetual | 70.900000 | -8.76% | 0.0000% | $863,104 | $2,618,666 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -3.68% | 0.5000% | $150,113 | $322,317 | Trade ↗ |
| B/USDT | perpetual | 0.214000 | -6.80% | 1.3000% | $113,641 | $256,160 | Trade ↗ |
| B2/USDT | perpetual | 0.501000 | +28.47% | 0.5000% | $1,963,048 | $4,944,739 | Trade ↗ |
| BABA/USDT | perpetual | 112.710000 | +0.51% | 0.0000% | $90,148 | $167,492 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -2.44% | 0.5000% | $182,711 | $391,564 | Trade ↗ |
| BAN/USDT | perpetual | 0.065000 | -5.70% | 1.8000% | $80,439 | $138,081 | Trade ↗ |
| BANANA/USDT | perpetual | 3.990000 | -4.20% | 0.5000% | $337,543 | $911,599 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.16% | 0.5000% | $205,302 | $517,741 | Trade ↗ |
| BAND/USDT | perpetual | 0.215000 | -5.62% | 1.0000% | $100,779 | $206,109 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -1.45% | 0.5000% | $767,598 | $1,942,669 | Trade ↗ |
| BARD/USDT | perpetual | 0.139000 | -5.38% | 0.5000% | $98,631 | $228,636 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -0.88% | 0.5000% | $164,741 | $392,320 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -5.12% | 0.5000% | $286,097 | $451,690 | Trade ↗ |
| BAT/USDT | perpetual | 0.091000 | -1.25% | 1.0000% | $1,079,027 | $2,944,456 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | -7.04% | 0.5000% | $596,261 | $1,508,671 | Trade ↗ |
| BBX/USDT | perpetual | 8.417000 | -4.88% | 1.9000% | $199,074 | $488,262 | Trade ↗ |
| BCH/USDT | perpetual | 342.870000 | -2.44% | 1.0000% | $26,761,683 | $76,637,828 | Trade ↗ |
| BE/USDT | perpetual | 272.090000 | -1.93% | 17.2000% | $1,099,483 | $2,822,480 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | -0.86% | 0.5000% | $143,381 | $278,954 | Trade ↗ |
| BEAT/USDT | perpetual | 0.093000 | +1.85% | 1.1000% | $648,202 | $1,534,824 | Trade ↗ |
| BERA/USDT | perpetual | 0.223000 | -5.99% | 0.5000% | $333,546 | $850,645 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +0.04% | 1.0000% | $1,140,300 | $2,996,438 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -5.72% | 0.5000% | $114,735 | $267,889 | Trade ↗ |
| BILL/USDT | perpetual | 0.013000 | -8.36% | 0.5000% | $210,680 | $586,728 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -1.36% | 0.5000% | $367,074 | $957,369 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -6.21% | 0.5000% | $176,862 | $412,692 | Trade ↗ |
| BITO/USDT | perpetual | 11.330000 | -2.50% | 0.0000% | $55,732 | $90,468 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +4.42% | 1.9000% | $617,409 | $1,422,824 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -1.99% | 1.7000% | $115,584 | $229,925 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -4.61% | 0.5000% | $112,815 | $246,447 | Trade ↗ |
| BMNR/USDT | perpetual | 27.890000 | -4.03% | 1.0000% | $301,834 | $742,072 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -4.79% | 0.5000% | $192,895 | $472,248 | Trade ↗ |
| BNB/USDT | perpetual | 776.890000 | -1.51% | 0.0000% | $58,036,494 | $151,960,354 | Trade ↗ |
| BNC/USDT | perpetual | 6.109000 | -3.14% | 10.0000% | $344,010 | $973,547 | Trade ↗ |
| BNT/USDT | perpetual | 0.335000 | -2.76% | 1.0000% | $73,811 | $172,869 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +3.50% | 0.5000% | $1,573,843 | $4,130,938 | Trade ↗ |
| BOT/USDT | perpetual | 28.610000 | -0.45% | 17.3000% | $63,345 | $97,984 | Trade ↗ |
| BR/USDT | perpetual | 1.045000 | -12.29% | 0.5000% | $5,989,088 | $17,140,036 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -5.65% | 0.5000% | $352,348 | $879,914 | Trade ↗ |
| BREV/USDT | perpetual | 0.088000 | -3.08% | 0.5000% | $75,184 | $169,497 | Trade ↗ |
| BRKB/USDT | perpetual | 509.270000 | +0.80% | 0.0000% | $92,640 | $243,128 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.026000 | +2.08% | 0.5000% | $553,386 | $1,248,983 | Trade ↗ |
| BSB/USDT | perpetual | 0.106000 | -1.69% | 0.5000% | $217,158 | $464,652 | Trade ↗ |
| BSP/USDT | perpetual | 34.940000 | -4.38% | 8.9000% | $74,302 | $136,828 | Trade ↗ |
| BSV/USDT | perpetual | 21.590000 | -3.44% | 0.5000% | $689,538 | $1,956,086 | Trade ↗ |
| BTC/USDC | perpetual | 84,523.800000 | -1.90% | 0.2000% | $116,693,443 | $333,216,067 | Trade ↗ |
| BTC/USDT | perpetual | 84,528.800000 | -1.90% | 0.5000% | $2,510,017,826 | $6,871,088,033 | Trade ↗ |
| BTGOON/USDT | perpetual | 8.218000 | +1.42% | 1.0000% | $15,341 | $43,838 | Trade ↗ |
| BTR/USDT | perpetual | 0.054000 | +1.90% | 3.7000% | $441,504 | $1,159,054 | Trade ↗ |
| BTW/USDT | perpetual | 1.000000 | +6.18% | -9.0000% | $20,027,913 | $57,427,512 | Trade ↗ |
| BULLA/USDT | perpetual | 0.091000 | -5.63% | 1.7000% | $769,550 | $2,214,218 | Trade ↗ |
| BX/USDT | perpetual | 119.100000 | -4.29% | 0.0000% | $81,507 | $161,274 | Trade ↗ |
| BYD/USDT | perpetual | 10.210000 | -0.49% | 9.5000% | $105,208 | $203,078 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -1.23% | 0.5000% | $237,298 | $548,510 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -5.21% | 1.0000% | $145,372 | $358,748 | Trade ↗ |
| CAKE/USDT | perpetual | 2.665000 | +0.66% | 0.5000% | $1,203,953 | $3,232,338 | Trade ↗ |
| CAPAPP/USDT | perpetual | 0.050000 | +4.78% | 0.7000% | $994,584 | $2,806,911 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -4.36% | 0.5000% | $106,344 | $248,282 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.160000 | -6.05% | 4.0000% | $440,819 | $806,921 | Trade ↗ |
| CATI/USDT | perpetual | 0.063000 | -4.80% | 0.5000% | $303,513 | $491,656 | Trade ↗ |
| CBRS/USDT | perpetual | 202.770000 | -3.63% | 0.0000% | $1,069,542 | $3,017,821 | Trade ↗ |
| CC/USDT | perpetual | 0.110000 | -2.59% | 0.2000% | $425,383 | $1,080,062 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | -6.15% | 1.0000% | $184,927 | $226,526 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +10.55% | 0.3000% | $974,273 | $2,267,365 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | -5.23% | 0.5000% | $280,006 | $696,986 | Trade ↗ |
| CFG/USDT | perpetual | 0.140000 | -3.77% | 0.5000% | $308,929 | $774,793 | Trade ↗ |
| CFX/USDT | perpetual | 0.053000 | -4.81% | 1.0000% | $323,256 | $894,779 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -3.54% | 0.5000% | $128,918 | $224,028 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -9.84% | 0.5000% | $207,922 | $335,483 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -5.19% | 0.0000% | $680,742 | $1,942,530 | Trade ↗ |
| CHR/USDT | perpetual | 0.022000 | -1.19% | -6.0000% | $893,336 | $2,381,127 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -5.32% | 1.0000% | $747,342 | $1,743,284 | Trade ↗ |
| CIEN/USDT | perpetual | 353.940000 | -4.13% | 0.0000% | $75,295 | $143,845 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.78% | 1.0000% | $252,612 | $507,567 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.590000 | -4.36% | 0.9000% | $83,698 | $216,139 | Trade ↗ |
| CLO/USDT | perpetual | 0.062000 | +2.56% | 0.5000% | $275,774 | $727,759 | Trade ↗ |
| COAI/USDT | perpetual | 0.316000 | +0.35% | 3.2000% | $162,247 | $380,765 | Trade ↗ |
| COHR/USDT | perpetual | 296.670000 | -4.39% | 1.2000% | $384,903 | $1,119,885 | Trade ↗ |
| COIN/USDT | perpetual | 198.040000 | -1.13% | -2.8000% | $5,934,676 | $16,903,063 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +0.90% | 2.5000% | $178,781 | $357,698 | Trade ↗ |
| COMP/USDT | perpetual | 22.970000 | -0.35% | 0.4000% | $592,720 | $1,427,307 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -7.09% | 0.5000% | $177,107 | $384,828 | Trade ↗ |
| COP/USDT | perpetual | 128.040000 | +1.98% | 0.0000% | $59,438 | $77,006 | Trade ↗ |
| COPPER/USDT | perpetual | 6.794000 | -0.73% | 0.0000% | $744,729 | $1,821,211 | Trade ↗ |
| COST/USDT | perpetual | 910.180000 | +1.02% | 0.0000% | $97,361 | $188,514 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +2.77% | -1.1000% | $1,894,028 | $5,504,929 | Trade ↗ |
| COW/USDT | perpetual | 0.141000 | -6.87% | 0.5000% | $134,344 | $253,813 | Trade ↗ |
| CRCL/USDT | perpetual | 92.430000 | -2.33% | 1.3000% | $10,342,814 | $29,717,171 | Trade ↗ |
| CRDO/USDT | perpetual | 190.330000 | -0.45% | -0.6000% | $259,290 | $717,820 | Trade ↗ |
| CRM/USDT | perpetual | 237.070000 | +1.11% | 0.0000% | $112,202 | $241,411 | Trade ↗ |
| CRO/USDT | perpetual | 0.063000 | -6.78% | 1.0000% | $379,905 | $941,457 | Trade ↗ |
| CROSS/USDT | perpetual | 0.148000 | -3.08% | 0.5000% | $196,533 | $466,599 | Trade ↗ |
| CRV/USDT | perpetual | 0.338000 | -6.03% | 0.7000% | $1,666,262 | $4,347,708 | Trade ↗ |
| CRWD/USDT | perpetual | 259.810000 | +3.93% | 0.0000% | $261,347 | $732,154 | Trade ↗ |
| CRWV/USDT | perpetual | 86.120000 | -1.85% | 0.0000% | $740,401 | $2,065,350 | Trade ↗ |
| CSCO/USDT | perpetual | 106.070000 | -0.41% | 0.0000% | $61,338 | $126,945 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.540000 | -3.57% | -11.1000% | $0 | $176,801 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.383000 | -3.55% | -3.2000% | $0 | $368,536 | Trade ↗ |
| CTK/USDT | perpetual | 0.130000 | -1.14% | 0.5000% | $69,287 | $82,983 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +2.88% | 0.5000% | $184,392 | $458,525 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -1.26% | 1.0000% | $292,818 | $809,906 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +7.04% | -37.5000% | $864,012 | $2,247,413 | Trade ↗ |
| CVX/USDT | perpetual | 1.971000 | -5.60% | 0.5000% | $129,350 | $311,659 | Trade ↗ |
| CXMT/USDT | perpetual | 8.446000 | -3.22% | 6.3000% | $152,695 | $414,765 | Trade ↗ |
| CYBER/USDT | perpetual | 0.340000 | -6.80% | 0.5000% | $155,087 | $424,740 | Trade ↗ |
| CYPH/USDT | perpetual | 3.608000 | -11.18% | 12.1000% | $209,748 | $577,389 | Trade ↗ |
| CYS/USDT | perpetual | 0.181000 | +4.57% | 0.5000% | $472,485 | $1,047,386 | Trade ↗ |
| DASH/USDT | perpetual | 61.160000 | -1.59% | 0.3000% | $16,707,134 | $45,113,958 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.224000 | -1.28% | 0.5000% | $350,568 | $1,007,415 | Trade ↗ |
| DDOG/USDT | perpetual | 250.190000 | +0.79% | 0.0000% | $53,813 | $96,636 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.39% | 0.5000% | $427,615 | $1,075,875 | Trade ↗ |
| DELL/USDT | perpetual | 544.730000 | -1.82% | 0.0000% | $1,518,275 | $4,383,048 | Trade ↗ |
| DEXE/USDT | perpetual | 1.948000 | -2.89% | 0.5000% | $572,264 | $1,433,094 | Trade ↗ |
| DFDVX2/USDT | perpetual | 6.031000 | -6.76% | 1.0000% | $75,814 | $90,315 | Trade ↗ |
| DIA/USDT | perpetual | 0.146000 | -5.69% | 0.5000% | $172,844 | $420,999 | Trade ↗ |
| DIS/USDT | perpetual | 103.500000 | -0.49% | 0.0000% | $66,697 | $117,884 | Trade ↗ |
| DJT/USDT | perpetual | 9.059000 | -3.52% | 0.0000% | $69,941 | $165,222 | Trade ↗ |
| DKNG/USDT | perpetual | 21.310000 | -2.38% | 0.0000% | $74,884 | $140,343 | Trade ↗ |
| DODOX/USDT | perpetual | 0.018000 | -0.69% | 0.5000% | $401,558 | $1,008,063 | Trade ↗ |
| DOGE/USDC | perpetual | 0.095000 | -6.09% | 0.9000% | $2,726,897 | $7,703,421 | Trade ↗ |
| DOGE/USDT | perpetual | 0.095000 | -6.20% | 0.3000% | $92,587,262 | $264,108,295 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -5.68% | 0.5000% | $270,284 | $558,536 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +2.09% | 0.5000% | $271,853 | $686,118 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -6.84% | 1.6000% | $140,106 | $290,807 | Trade ↗ |
| DOS/USDT | perpetual | 0.222000 | +0.05% | 0.6000% | $218,382 | $577,772 | Trade ↗ |
| DOT/USDT | perpetual | 1.135000 | -3.14% | -0.1000% | $3,427,790 | $9,174,763 | Trade ↗ |
| DRAM/USDT | perpetual | 61.340000 | -3.00% | 2.3000% | $2,130,616 | $6,199,567 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -9.47% | 0.5000% | $349,229 | $865,397 | Trade ↗ |
| DUSK/USDT | perpetual | 0.086000 | -5.92% | 0.5000% | $446,299 | $1,298,247 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -6.75% | 1.0000% | $341,408 | $735,058 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -3.20% | 0.5000% | $173,341 | $362,831 | Trade ↗ |
| EBAY/USDT | perpetual | 108.680000 | -0.71% | 30.7000% | $45,317 | $102,947 | Trade ↗ |
| EDEN/USDT | perpetual | 0.064000 | +0.08% | 0.5000% | $389,533 | $944,108 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.574000 | -3.53% | 7.6000% | $551,968 | $1,430,318 | Trade ↗ |
| EDU/USDT | perpetual | 0.050000 | -5.30% | 1.0000% | $106,097 | $236,440 | Trade ↗ |
| EGLD/USDT | perpetual | 4.357000 | +0.37% | 1.0000% | $1,326,194 | $3,644,816 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.243000 | -3.98% | 0.5000% | $955,447 | $2,613,364 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | -2.19% | 0.5000% | $72,464 | $158,967 | Trade ↗ |
| ENA/USDT | perpetual | 0.209000 | -3.56% | 0.5000% | $12,168,984 | $32,624,860 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -5.21% | 0.5000% | $1,535,003 | $4,237,618 | Trade ↗ |
| ENS/USDT | perpetual | 6.838000 | -4.06% | 1.0000% | $270,573 | $548,731 | Trade ↗ |
| ENSO/USDT | perpetual | 1.011000 | -2.06% | 0.5000% | $211,242 | $583,559 | Trade ↗ |
| EPIC/USDT | perpetual | 0.507000 | -15.38% | 0.5000% | $1,375,207 | $4,162,300 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.29% | 0.5000% | $158,291 | $341,892 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +0.49% | 0.5000% | $451,141 | $1,189,338 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | +1.48% | 7.8000% | $233,654 | $487,893 | Trade ↗ |
| ETC/USDT | perpetual | 9.422000 | -0.30% | 1.0000% | $3,987,449 | $10,478,898 | Trade ↗ |
| ETH/USDC | perpetual | 2,697.220000 | -1.68% | 0.7000% | $94,770,988 | $269,796,271 | Trade ↗ |
| ETH/USDT | perpetual | 2,697.470000 | -1.69% | 0.5000% | $1,526,381,221 | $4,109,394,084 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.675000 | -4.02% | 0.4000% | $1,353,801 | $3,727,225 | Trade ↗ |
| ETHW/USDT | perpetual | 0.285000 | -5.94% | 0.5000% | $89,906 | $155,548 | Trade ↗ |
| EUL/USDT | perpetual | 1.427000 | -1.84% | 0.5000% | $427,970 | $1,116,022 | Trade ↗ |
| EUR/USDT | perpetual | 1.139000 | -0.21% | 1.0000% | $789,635 | $2,058,966 | Trade ↗ |
| EVAA/USDT | perpetual | 0.702000 | -16.52% | 0.5000% | $380,426 | $1,089,902 | Trade ↗ |
| EWJ/USDT | perpetual | 96.160000 | -2.10% | 0.0000% | $100,128 | $203,166 | Trade ↗ |
| EWT/USDT | perpetual | 112.980000 | -1.31% | 0.0000% | $54,130 | $96,775 | Trade ↗ |
| EWY/USDT | perpetual | 185.420000 | -1.64% | 0.0000% | $284,312 | $783,621 | Trade ↗ |
| EWZ/USDT | perpetual | 37.350000 | -2.81% | 0.0000% | $54,842 | $92,292 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -0.90% | 0.5000% | $257,898 | $603,944 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.190000 | -7.60% | 0.5000% | $1,190,070 | $2,936,749 | Trade ↗ |
| FET/USDT | perpetual | 0.201000 | -4.15% | 1.0000% | $2,644,086 | $6,926,811 | Trade ↗ |
| FF/USDT | perpetual | 0.137000 | +7.95% | 0.5000% | $785,777 | $2,036,049 | Trade ↗ |
| FHE/USDT | perpetual | 0.025000 | +8.10% | 0.5000% | $351,345 | $835,697 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -3.84% | 0.5000% | $163,933 | $445,286 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +0.48% | 22.0000% | $2,125,397 | $6,627,370 | Trade ↗ |
| FIL/USDT | perpetual | 0.991000 | -3.89% | 1.0000% | $7,685,500 | $20,218,621 | Trade ↗ |
| FLEX/USDT | perpetual | 111.370000 | -2.70% | 0.0000% | $46,345 | $76,836 | Trade ↗ |
| FLNC/USDT | perpetual | 7.530000 | +1.62% | 0.0000% | $486,753 | $1,321,099 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.082000 | -2.07% | -1.0000% | $1,996,303 | $5,186,387 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | -6.61% | 3.3000% | $382,655 | $935,133 | Trade ↗ |
| FLUID/USDT | perpetual | 1.370000 | -3.52% | 0.5000% | $76,356 | $112,170 | Trade ↗ |
| FLUX/USDT | perpetual | 0.067000 | -2.33% | 0.5000% | $165,478 | $378,590 | Trade ↗ |
| FLY/USDT | perpetual | 21.680000 | -6.83% | 0.0000% | $50,709 | $70,176 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | -7.92% | 0.5000% | $195,681 | $489,927 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.406000 | -2.98% | 0.5000% | $550,124 | $1,434,566 | Trade ↗ |
| FORM/USDT | perpetual | 0.302000 | -2.01% | 0.5000% | $688,694 | $1,748,030 | Trade ↗ |
| FRAX/USDT | perpetual | 0.287000 | -4.43% | 0.5000% | $80,812 | $158,935 | Trade ↗ |
| FUTU/USDT | perpetual | 109.890000 | -3.75% | 0.0000% | $43,657 | $84,226 | Trade ↗ |
| FWDI/USDT | perpetual | 8.123000 | -6.60% | 6.4000% | $110,368 | $259,912 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -4.75% | -0.2000% | $837,099 | $2,145,626 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -7.10% | 1.0000% | $516,690 | $1,055,519 | Trade ↗ |
| GAS/USDT | perpetual | 1.420000 | -2.81% | 0.5000% | $202,051 | $542,916 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.329000 | -0.52% | 1.0000% | $54,321 | $117,911 | Trade ↗ |
| GD/USDT | perpetual | 346.880000 | +0.12% | 1.0000% | $44,663 | $30,197 | Trade ↗ |
| GDX/USDT | perpetual | 93.600000 | -2.78% | 0.0000% | $56,195 | $97,974 | Trade ↗ |
| GE/USDT | perpetual | 319.300000 | -0.08% | 0.0000% | $59,851 | $95,855 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.354000 | -0.23% | 0.5000% | $463,412 | $1,210,480 | Trade ↗ |
| GER40/USDT | perpetual | 28,894.590000 | -1.38% | 1.0000% | $1,207,856 | $3,438,508 | Trade ↗ |
| GEV/USDT | perpetual | 943.920000 | -1.02% | 0.0000% | $84,169 | $150,321 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.640000 | -4.82% | 7.7000% | $112,102 | $240,311 | Trade ↗ |
| GIGGLE/USDT | perpetual | 39.870000 | -5.34% | 2.8000% | $853,093 | $2,260,628 | Trade ↗ |
| GLM/USDT | perpetual | 0.124000 | -3.50% | 0.5000% | $102,256 | $274,417 | Trade ↗ |
| GLW2/USDT | perpetual | 152.440000 | -4.94% | 0.0000% | $707,010 | $2,015,860 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -3.61% | 0.5000% | $193,224 | $430,452 | Trade ↗ |
| GMX/USDT | perpetual | 8.077000 | -5.09% | 1.0000% | $115,083 | $243,536 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -6.66% | 0.5000% | $118,815 | $226,157 | Trade ↗ |
| GOOGL/USDT | perpetual | 338.860000 | -3.98% | 6.5000% | $4,993,217 | $14,269,406 | Trade ↗ |
| GPRO/USDT | perpetual | 1.293000 | +0.47% | 0.0000% | $80,000 | $200,913 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -9.44% | 0.5000% | $188,859 | $478,818 | Trade ↗ |
| GRASS/USDT | perpetual | 0.448000 | -2.21% | 0.5000% | $844,222 | $2,406,735 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -7.66% | 2.4000% | $107,338 | $203,902 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | -1.59% | 1.0000% | $713,804 | $2,003,649 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +1.29% | 0.5000% | $229,032 | $605,091 | Trade ↗ |
| GS/USDT | perpetual | 937.560000 | -1.58% | 0.0000% | $41,983 | $97,442 | Trade ↗ |
| GTC/USDT | perpetual | 0.085000 | -3.44% | 1.0000% | $113,461 | $269,293 | Trade ↗ |
| GTLB/USDT | perpetual | 48.640000 | -0.41% | 0.0000% | $64,224 | $79,748 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.81% | 0.5000% | $62,036 | $97,729 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -3.09% | 0.5000% | $124,457 | $250,634 | Trade ↗ |
| GWEI/USDT | perpetual | 0.023000 | -3.61% | 0.5000% | $161,778 | $429,698 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | -7.48% | 5.4000% | $498,552 | $1,267,016 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | -2.88% | 0.5000% | $76,684 | $110,959 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +1.42% | 4.1000% | $233,226 | $576,319 | Trade ↗ |
| HANMI/USDT | perpetual | 175.100000 | -1.29% | 0.0000% | $54,228 | $56,383 | Trade ↗ |
| HBAR/USDT | perpetual | 0.091000 | -6.55% | 0.4000% | $3,160,505 | $8,017,438 | Trade ↗ |
| HD/USDT | perpetual | 296.950000 | -2.96% | 0.0000% | $47,595 | $103,923 | Trade ↗ |
| HEI/USDT | perpetual | 0.148000 | -4.38% | 0.5000% | $308,074 | $735,598 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -2.22% | 0.5000% | $505,578 | $1,233,602 | Trade ↗ |
| HIMS/USDT | perpetual | 28.420000 | -6.97% | 0.0000% | $172,848 | $446,727 | Trade ↗ |
| HK50/USDT | perpetual | 3,151.390000 | -0.43% | 0.7000% | $43,610 | $32,327 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.63% | 0.5000% | $278,911 | $600,974 | Trade ↗ |
| HOLO/USDT | perpetual | 0.066000 | -2.66% | 0.5000% | $351,102 | $882,229 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.78% | 0.5000% | $410,790 | $907,192 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -0.96% | 1.0000% | $381,049 | $957,257 | Trade ↗ |
| HPE/USDT | perpetual | 61.760000 | +0.82% | 0.0000% | $116,036 | $296,777 | Trade ↗ |
| HSCHKD/USDT | perpetual | 1,054.500000 | -0.39% | 1.0000% | $18,246 | $12,005 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | -0.85% | 0.5000% | $151,085 | $350,807 | Trade ↗ |
| HUT/USDT | perpetual | 101.260000 | -5.91% | 0.0000% | $45,218 | $72,836 | Trade ↗ |
| HYPE/USDT | perpetual | 93.939000 | -2.69% | 0.3000% | $41,351,281 | $106,139,116 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -5.67% | 0.5000% | $133,992 | $276,294 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.820000 | -0.55% | 0.0000% | $25,737 | $63,315 | Trade ↗ |
| IBM/USDT | perpetual | 232.060000 | -0.18% | 0.0000% | $214,007 | $559,643 | Trade ↗ |
| ICNT/USDT | perpetual | 0.100000 | -1.48% | 9.8000% | $192,042 | $245,629 | Trade ↗ |
| ICP/USDT | perpetual | 2.978000 | -1.03% | 1.0000% | $2,974,729 | $7,944,520 | Trade ↗ |
| ID/USDT | perpetual | 0.037000 | -5.46% | 0.5000% | $636,262 | $1,709,928 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | -4.00% | 0.5000% | $86,578 | $237,413 | Trade ↗ |
| IEFA/USDT | perpetual | 99.390000 | -1.13% | 1.0000% | $41,153 | $70,467 | Trade ↗ |
| ILV/USDT | perpetual | 3.709000 | -6.01% | 0.5000% | $477,055 | $1,264,261 | Trade ↗ |
| IMX/USDT | perpetual | 0.150000 | -4.10% | 0.5000% | $314,982 | $533,035 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -4.50% | 0.5000% | $121,262 | $269,358 | Trade ↗ |
| INFQ/USDT | perpetual | 13.643000 | -6.85% | -4.1000% | $33,480 | $87,216 | Trade ↗ |
| INIT/USDT | perpetual | 0.091000 | +1.67% | 0.5000% | $110,644 | $223,317 | Trade ↗ |
| INJ/USDT | perpetual | 7.908000 | -0.99% | 1.0000% | $4,794,154 | $12,728,630 | Trade ↗ |
| INTC/USDT | perpetual | 121.350000 | -2.37% | 0.6000% | $18,429,236 | $52,503,309 | Trade ↗ |
| INTW/USDT | perpetual | 32.200000 | -5.04% | 0.0000% | $602,661 | $1,703,720 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -2.69% | 1.7000% | $126,276 | $271,917 | Trade ↗ |
| IO/USDT | perpetual | 0.152000 | -4.76% | 0.5000% | $207,907 | $470,495 | Trade ↗ |
| IONQ/USDT | perpetual | 41.500000 | -8.25% | 0.0000% | $466,577 | $1,394,925 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.76% | -5.6000% | $717,578 | $1,854,343 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -5.25% | 1.0000% | $267,375 | $626,460 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -7.46% | 1.0000% | $266,453 | $692,509 | Trade ↗ |
| IREN/USDT | perpetual | 45.880000 | -5.60% | 0.0000% | $293,639 | $677,542 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -3.89% | 1.2000% | $48,458 | $128,156 | Trade ↗ |
| IWM/USDT | perpetual | 281.830000 | -1.80% | 0.0000% | $65,510 | $116,763 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -3.28% | 1.0000% | $418,111 | $976,665 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -4.95% | 2.0000% | $111,634 | $283,984 | Trade ↗ |
| JD/USDT | perpetual | 26.920000 | -0.96% | 0.0000% | $33,101 | $60,752 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.055000 | -6.18% | 0.5000% | $221,932 | $513,554 | Trade ↗ |
| JOBY/USDT | perpetual | 6.251000 | -3.39% | 0.0000% | $44,318 | $32,459 | Trade ↗ |
| JOE/USDT | perpetual | 0.035000 | -4.97% | 1.0000% | $265,709 | $631,847 | Trade ↗ |
| JPM/USDT | perpetual | 338.040000 | -0.98% | 2.0000% | $109,486 | $200,416 | Trade ↗ |
| JPN225/USDT | perpetual | 415.600000 | -2.20% | 0.7000% | $56,766 | $53,140 | Trade ↗ |
| JST/USDT | perpetual | 0.110000 | -1.84% | -0.6000% | $277,626 | $692,847 | Trade ↗ |
| JTO/USDT | perpetual | 0.468000 | -7.00% | -0.2000% | $954,010 | $2,449,800 | Trade ↗ |
| JUP/USDT | perpetual | 0.291000 | -2.71% | 0.2000% | $1,379,949 | $3,651,985 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -5.05% | 0.5000% | $247,337 | $480,840 | Trade ↗ |
| KAITO/USDT | perpetual | 0.341000 | -5.82% | 0.8000% | $1,084,900 | $2,671,600 | Trade ↗ |
| KAS/USDT | perpetual | 0.040000 | -5.56% | 0.5000% | $353,015 | $913,574 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -4.43% | 0.5000% | $201,049 | $430,693 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.53% | 0.5000% | $281,777 | $695,047 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -6.56% | -7.7000% | $804,394 | $2,235,467 | Trade ↗ |
| KGEN/USDT | perpetual | 0.164000 | -3.48% | 2.9000% | $147,743 | $214,369 | Trade ↗ |
| KIOXIA/USDT | perpetual | 348.760000 | -11.70% | 5.1000% | $51,163 | $145,336 | Trade ↗ |
| KITE/USDT | perpetual | 0.132000 | -2.86% | 0.5000% | $446,996 | $1,164,304 | Trade ↗ |
| KLAC/USDT | perpetual | 186.070000 | -0.61% | 0.0000% | $91,754 | $158,710 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +0.63% | 0.1000% | $589,545 | $1,573,576 | Trade ↗ |
| KNC/USDT | perpetual | 0.143000 | -6.04% | 1.0000% | $399,339 | $1,126,982 | Trade ↗ |
| KO/USDT | perpetual | 88.340000 | -0.53% | 0.0000% | $52,279 | $113,502 | Trade ↗ |
| KODEX200/USDT | perpetual | 81.460000 | -1.73% | 0.0000% | $30,648 | $57,208 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -11.65% | 0.7000% | $327,840 | $858,797 | Trade ↗ |
| KOPN/USDT | perpetual | 4.816000 | -2.29% | 0.0000% | $29,272 | $56,142 | Trade ↗ |
| KORU/USDT | perpetual | 21.150000 | -4.77% | 0.4000% | $7,953,686 | $23,276,979 | Trade ↗ |
| KSM/USDT | perpetual | 4.455000 | -3.74% | 0.6000% | $482,577 | $1,356,474 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.902000 | -0.81% | 1.4000% | $44,877 | $77,091 | Trade ↗ |
| LA/USDT | perpetual | 0.074000 | -5.53% | 0.5000% | $482,511 | $1,259,505 | Trade ↗ |
| LAB/USDT | perpetual | 0.056000 | -8.08% | 0.5000% | $763,511 | $1,833,182 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -3.87% | 0.5000% | $128,178 | $235,933 | Trade ↗ |
| LDO/USDT | perpetual | 0.399000 | -6.69% | -0.2000% | $3,637,436 | $9,752,589 | Trade ↗ |
| LENOVO/USDT | perpetual | 4.545000 | 0.00% | 1.0000% | $67,729 | $144,788 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 153.910000 | +0.52% | 0.0000% | $30,368 | $60,819 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.184000 | -1.66% | 1.6000% | $259,972 | $665,769 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.19% | 0.5000% | $263,118 | $609,174 | Trade ↗ |
| LINK/USDC | perpetual | 12.482000 | -3.43% | 0.9000% | $518,083 | $1,429,152 | Trade ↗ |
| LINK/USDT | perpetual | 12.485000 | -3.44% | 0.7000% | $3,637,099 | $8,906,059 | Trade ↗ |
| LISTA/USDT | perpetual | 0.081000 | -5.33% | 0.5000% | $143,584 | $363,906 | Trade ↗ |
| LITE/USDT | perpetual | 927.570000 | -2.05% | 0.0000% | $2,653,850 | $7,673,438 | Trade ↗ |
| LLY/USDT | perpetual | 1,151.970000 | -1.96% | 0.0000% | $228,387 | $571,975 | Trade ↗ |
| LMT/USDT | perpetual | 530.910000 | -0.15% | 1.0000% | $51,384 | $57,257 | Trade ↗ |
| LPT/USDT | perpetual | 1.642000 | -10.71% | 5.4000% | $464,596 | $1,259,291 | Trade ↗ |
| LQTY/USDT | perpetual | 0.234000 | -5.58% | 1.0000% | $329,466 | $836,136 | Trade ↗ |
| LRCX/USDT | perpetual | 304.340000 | -1.71% | 0.0000% | $106,673 | $276,253 | Trade ↗ |
| LSK/USDT | perpetual | 0.428000 | +37.73% | 0.5000% | $21,132,508 | $48,514,285 | Trade ↗ |
| LTC/USDC | perpetual | 68.690000 | +8.31% | 0.8000% | $1,366,619 | $3,575,936 | Trade ↗ |
| LTC/USDT | perpetual | 68.730000 | +8.42% | 1.0000% | $15,167,476 | $38,988,293 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.082000 | -3.97% | 0.5000% | $72,187 | $137,183 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.053000 | -5.66% | 0.5000% | $397,569 | $954,894 | Trade ↗ |
| LWLG/USDT | perpetual | 5.213000 | -5.70% | 0.0000% | $19,771 | $19,107 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.44% | 0.5000% | $192,473 | $423,089 | Trade ↗ |
| LYTE/USDT | perpetual | 25.320000 | -2.88% | 0.0000% | $44,576 | $70,154 | Trade ↗ |
| M/USDT | perpetual | 1.254000 | -2.87% | 0.5000% | $701,166 | $1,869,789 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -7.05% | 0.5000% | $308,905 | $865,546 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.256000 | -4.52% | 1.2000% | $788,775 | $2,208,118 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -4.88% | 1.0000% | $265,893 | $597,687 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | -3.86% | 0.5000% | $176,372 | $400,659 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -2.86% | 0.5000% | $166,714 | $347,019 | Trade ↗ |
| MARA/USDT | perpetual | 13.270000 | -3.42% | 0.0000% | $75,555 | $133,804 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.124000 | -5.89% | 1.0000% | $4,364,588 | $12,792,763 | Trade ↗ |
| MASK/USDT | perpetual | 0.463000 | -6.22% | 0.5000% | $407,156 | $1,093,588 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -5.75% | 1.0000% | $133,878 | $321,411 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.034000 | -3.48% | 0.5000% | $158,386 | $351,572 | Trade ↗ |
| MCD/USDT | perpetual | 239.150000 | -5.01% | 6.4000% | $141,859 | $169,823 | Trade ↗ |
| MDB/USDT | perpetual | 425.900000 | -0.81% | 0.0000% | $27,250 | $70,462 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | -4.48% | 0.5000% | $242,051 | $696,081 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.250000 | -0.75% | 5.9000% | $0 | $69,831 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | -6.51% | 0.5000% | $174,634 | $477,765 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -3.61% | 0.5000% | $181,826 | $487,629 | Trade ↗ |
| MERL/USDT | perpetual | 0.030000 | -10.47% | 0.5000% | $198,848 | $505,191 | Trade ↗ |
| MET/USDT | perpetual | 0.354000 | -3.31% | 0.5000% | $4,766,264 | $14,298,676 | Trade ↗ |
| META/USDT | perpetual | 738.430000 | -0.57% | -4.7000% | $19,846,443 | $57,139,754 | Trade ↗ |
| METIS/USDT | perpetual | 3.408000 | -4.62% | 0.5000% | $231,206 | $639,314 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -7.43% | 0.5000% | $146,153 | $397,811 | Trade ↗ |
| MINA/USDT | perpetual | 0.146000 | -1.97% | 0.3000% | $912,774 | $2,440,675 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.530000 | +1.60% | 2.4000% | $226,423 | $595,143 | Trade ↗ |
| MIRA/USDT | perpetual | 0.053000 | -4.15% | 0.5000% | $117,955 | $302,857 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -4.38% | 0.5000% | $212,860 | $485,720 | Trade ↗ |
| MMT/USDT | perpetual | 0.171000 | -2.46% | 0.5000% | $224,249 | $539,869 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -5.27% | 0.5000% | $87,438 | $123,907 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -7.38% | 2.2000% | $821,515 | $2,260,926 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -6.16% | 0.5000% | $359,545 | $910,029 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.732000 | +5.48% | 0.5000% | $2,565,103 | $6,906,119 | Trade ↗ |
| MOVR/USDT | perpetual | 0.898000 | -4.56% | 0.5000% | $200,122 | $424,691 | Trade ↗ |
| MP/USDT | perpetual | 49.100000 | -3.25% | 0.0000% | $30,129 | $55,090 | Trade ↗ |
| MRK/USDT | perpetual | 147.870000 | -2.48% | 0.0000% | $20,612 | $56,776 | Trade ↗ |
| MRNA/USDT | perpetual | 179.040000 | -2.60% | 0.0000% | $463,553 | $1,345,369 | Trade ↗ |
| MRVL/USDT | perpetual | 256.560000 | -2.52% | 0.0000% | $2,763,634 | $8,003,117 | Trade ↗ |
| MSFT/USDT | perpetual | 498.590000 | -0.40% | 0.0000% | $239,105 | $594,219 | Trade ↗ |
| MSTR/USDT | perpetual | 161.750000 | -4.67% | 1.4000% | $46,233,007 | $134,873,031 | Trade ↗ |
| MTL/USDT | perpetual | 0.324000 | +1.41% | 0.5000% | $648,167 | $1,736,886 | Trade ↗ |
| MU/USDT | perpetual | 1,062.000000 | -3.34% | 0.4000% | $21,326,180 | $61,537,479 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.050000 | -30.14% | 0.5000% | $7,897,633 | $24,235,055 | Trade ↗ |
| MUU/USDT | perpetual | 36.510000 | -6.50% | 0.0000% | $2,420,294 | $7,101,714 | Trade ↗ |
| MYX/USDT | perpetual | 0.079000 | -7.86% | 0.5000% | $503,252 | $1,252,745 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -8.27% | 1.5000% | $171,382 | $367,610 | Trade ↗ |
| NAS100/USDT | perpetual | 30,235.730000 | -1.50% | -0.7000% | $134,054 | $214,144 | Trade ↗ |
| NAVER/USDT | perpetual | 141.810000 | -1.40% | 0.0000% | $20,267 | $42,192 | Trade ↗ |
| NBIS/USDT | perpetual | 227.480000 | -3.95% | 0.0000% | $2,138,999 | $6,249,838 | Trade ↗ |
| NEAR/USDT | perpetual | 4.376000 | -0.52% | 1.0000% | $49,180,182 | $143,713,386 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -8.70% | 0.5000% | $612,165 | $1,683,538 | Trade ↗ |
| NEO/USDT | perpetual | 2.550000 | -3.04% | 1.0000% | $219,684 | $561,013 | Trade ↗ |
| NET/USDT | perpetual | 351.070000 | -0.74% | 0.0000% | $50,630 | $99,222 | Trade ↗ |
| NEWT/USDT | perpetual | 0.050000 | -2.61% | 0.5000% | $87,008 | $130,424 | Trade ↗ |
| NFLX/USDT | perpetual | 71.490000 | -1.30% | 9.4000% | $337,558 | $683,754 | Trade ↗ |
| NG/USDT | perpetual | 3.186000 | +0.60% | 0.0000% | $2,037,124 | $5,694,446 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -1.65% | 0.5000% | $202,197 | $490,323 | Trade ↗ |
| NIL/USDT | perpetual | 0.129000 | +19.16% | 0.5000% | $18,066,679 | $47,594,073 | Trade ↗ |
| NIO/USDT | perpetual | 3.627000 | -2.84% | 0.0000% | $35,090 | $43,445 | Trade ↗ |
| NMR/USDT | perpetual | 9.507000 | -6.08% | 0.5000% | $495,655 | $1,403,916 | Trade ↗ |
| NOC/USDT | perpetual | 519.480000 | +1.89% | 1.0000% | $54,355 | $46,260 | Trade ↗ |
| NOK/USDT | perpetual | 10.360000 | -4.25% | 5.8000% | $138,540 | $382,243 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +53.49% | 0.5000% | $4,644,535 | $11,652,941 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.20% | 0.5000% | $418,819 | $954,327 | Trade ↗ |
| NOW/USDT | perpetual | 140.580000 | +2.23% | 0.0000% | $103,502 | $204,338 | Trade ↗ |
| NVDA/USDT | perpetual | 224.610000 | -1.92% | 1.2000% | $20,527,420 | $59,067,808 | Trade ↗ |
| NVDL/USDT | perpetual | 35.570000 | -3.79% | 0.0000% | $48,127 | $85,966 | Trade ↗ |
| NVO/USDT | perpetual | 37.860000 | -4.08% | 4.4000% | $80,089 | $175,609 | Trade ↗ |
| NXPC/USDT | perpetual | 0.252000 | +0.00% | 0.5000% | $126,795 | $261,728 | Trade ↗ |
| O1/USDT | perpetual | 0.547000 | -1.57% | 3.3000% | $97,247 | $274,264 | Trade ↗ |
| OG/USDT | perpetual | 2.884000 | -2.30% | 0.5000% | $102,973 | $186,204 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -4.13% | 0.5000% | $65,304 | $146,510 | Trade ↗ |
| OKB/USDT | perpetual | 120.460000 | -3.26% | 0.5000% | $1,022,870 | $2,791,161 | Trade ↗ |
| OKLO/USDT | perpetual | 38.550000 | -5.19% | 2.9000% | $67,663 | $82,269 | Trade ↗ |
| ON/USDT | perpetual | 0.132000 | -0.15% | 0.5000% | $190,481 | $530,137 | Trade ↗ |
| ONDO/USDT | perpetual | 0.442000 | +1.56% | 0.5000% | $8,554,243 | $18,422,873 | Trade ↗ |
| ONDS/USDT | perpetual | 7.379000 | -4.74% | 0.0000% | $78,038 | $210,479 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -21.02% | -55.5000% | $7,023,957 | $22,751,544 | Trade ↗ |
| ONG/USDT | perpetual | 0.090000 | -1.79% | 0.3000% | $1,465,775 | $3,894,703 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -4.99% | 0.5000% | $596,007 | $1,582,927 | Trade ↗ |
| OP/USDT | perpetual | 0.125000 | -9.22% | 0.0000% | $1,678,021 | $4,858,159 | Trade ↗ |
| OPEN/USDT | perpetual | 0.136000 | -6.21% | 0.5000% | $290,790 | $813,332 | Trade ↗ |
| OPG/USDT | perpetual | 0.124000 | -7.48% | 3.0000% | $206,110 | $533,925 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -4.29% | 0.5000% | $213,220 | $601,898 | Trade ↗ |
| ORCA/USDT | perpetual | 1.576000 | +1.94% | 0.5000% | $470,460 | $1,152,370 | Trade ↗ |
| ORCL/USDT | perpetual | 143.400000 | -4.18% | 0.0000% | $178,888 | $452,479 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -2.18% | 0.5000% | $83,325 | $126,153 | Trade ↗ |
| ORDI/USDT | perpetual | 4.531000 | -7.06% | 0.5000% | $760,193 | $2,081,006 | Trade ↗ |
| OXY/USDT | perpetual | 57.410000 | +1.95% | 0.0000% | $41,446 | $58,667 | Trade ↗ |
| PANW/USDT | perpetual | 390.550000 | +3.91% | 0.0000% | $44,471 | $118,771 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | -3.24% | 0.5000% | $272,339 | $605,056 | Trade ↗ |
| PATH/USDT | perpetual | 12.980000 | -2.33% | 0.0000% | $27,922 | $27,399 | Trade ↗ |
| PAXG/USDT | perpetual | 4,278.000000 | -1.00% | 0.5000% | $3,554,853 | $9,319,694 | Trade ↗ |
| PAYP/USDT | perpetual | 16.440000 | -4.20% | 0.0000% | $124,230 | $254,532 | Trade ↗ |
| PDD/USDT | perpetual | 79.040000 | -0.74% | 0.0000% | $23,704 | $51,919 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.429000 | -0.09% | 1.0000% | $1,662,936 | $4,576,311 | Trade ↗ |
| PENG2/USDT | perpetual | 53.240000 | -5.77% | 0.1000% | $77,209 | $123,433 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -7.12% | 0.5000% | $9,437,053 | $26,885,555 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -4.77% | 0.5000% | $208,249 | $476,601 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | -3.99% | 0.5000% | $2,104,886 | $5,890,132 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.605000 | +7.08% | 7.9000% | $232,795 | $601,437 | Trade ↗ |
| PI2/USDT | perpetual | 0.088000 | -2.96% | 0.5000% | $229,899 | $524,602 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.683000 | -4.38% | 1.5000% | $1,292,501 | $3,688,592 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -3.98% | 11.0000% | $278,650 | $561,074 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.99% | 0.5000% | $116,962 | $227,477 | Trade ↗ |
| PLAY/USDT | perpetual | 0.032000 | +5.02% | 1.4000% | $181,999 | $409,171 | Trade ↗ |
| PLTR/USDT | perpetual | 191.090000 | +3.14% | 0.0000% | $7,911,841 | $22,050,893 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +0.60% | 0.5000% | $2,078,221 | $5,473,540 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.11% | 0.5000% | $345,279 | $890,557 | Trade ↗ |
| POET/USDT | perpetual | 7.774000 | -5.23% | -0.5000% | $64,540 | $61,150 | Trade ↗ |
| POL/USDT | perpetual | 0.102000 | -8.27% | -0.1000% | $1,668,027 | $4,216,890 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -2.78% | 0.5000% | $208,432 | $506,638 | Trade ↗ |
| PONS/USDT | perpetual | 0.641000 | -4.68% | 1.9000% | $3,784,690 | $10,544,101 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.057000 | -5.08% | 0.5000% | $197,811 | $389,141 | Trade ↗ |
| POPMART/USDT | perpetual | 19.330000 | -1.58% | 0.8000% | $35,932 | $65,648 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -6.25% | 0.5000% | $495,183 | $1,417,360 | Trade ↗ |
| POWER/USDT | perpetual | 0.111000 | -12.69% | 3.3000% | $442,597 | $1,032,487 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | -2.56% | 0.5000% | $903,736 | $2,526,137 | Trade ↗ |
| PRL/USDT | perpetual | 0.118000 | -2.81% | 0.7000% | $167,853 | $383,710 | Trade ↗ |
| PROM/USDT | perpetual | 5.278000 | +0.61% | 0.5000% | $1,415,932 | $3,897,462 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -5.62% | 0.5000% | $101,001 | $158,571 | Trade ↗ |
| PROVE/USDT | perpetual | 0.227000 | -1.35% | -1.3000% | $303,212 | $797,696 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -13.65% | 4.1000% | $582,929 | $1,661,056 | Trade ↗ |
| PUMP2/USDT | perpetual | 0.004000 | -7.35% | 0.3000% | $7,321,015 | $20,018,170 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.012000 | -4.16% | 2.3000% | $110,849 | $232,176 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.117000 | -3.40% | 0.5000% | $99,127 | $175,143 | Trade ↗ |
| PYPL/USDT | perpetual | 52.510000 | -1.20% | -0.7000% | $68,125 | $82,838 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.93% | 0.1000% | $1,083,982 | $2,559,047 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +1.41% | 0.7000% | $391,412 | $1,008,559 | Trade ↗ |
| QBTS/USDT | perpetual | 16.708000 | -8.53% | 0.0000% | $41,582 | $58,737 | Trade ↗ |
| QCOM/USDT | perpetual | 196.160000 | -0.87% | 0.0000% | $417,442 | $1,075,523 | Trade ↗ |
| QNT/USDT | perpetual | 71.950000 | -3.76% | 0.8000% | $1,268,810 | $3,531,165 | Trade ↗ |
| QNTX/USDT | perpetual | 50.200000 | -5.52% | 2.5000% | $96,450 | $224,911 | Trade ↗ |
| QQQ/USDT | perpetual | 737.990000 | -1.44% | 1.4000% | $24,443,017 | $69,765,028 | Trade ↗ |
| QTUM/USDT | perpetual | 0.974000 | -4.79% | 1.0000% | $141,483 | $314,537 | Trade ↗ |
| QUBT/USDT | perpetual | 8.982000 | -3.91% | 0.0000% | $30,118 | $56,849 | Trade ↗ |
| RAM/USDT | perpetual | 14.199000 | -6.10% | 0.0000% | $30,625 | $63,771 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.45% | 0.5000% | $185,181 | $512,091 | Trade ↗ |
| RAVE/USDT | perpetual | 0.208000 | +1.56% | 0.5000% | $235,405 | $534,562 | Trade ↗ |
| RAY/USDT | perpetual | 2.124000 | +18.39% | 1.0000% | $1,810,980 | $4,772,454 | Trade ↗ |
| RDDT/USDT | perpetual | 150.790000 | -3.37% | 0.0000% | $41,521 | $118,590 | Trade ↗ |
| RDW2/USDT | perpetual | 11.175000 | -5.43% | -0.4000% | $41,625 | $77,240 | Trade ↗ |
| RE/USDT | perpetual | 0.454000 | -3.82% | 0.5000% | $578,993 | $1,621,069 | Trade ↗ |
| RECALL/USDT | perpetual | 0.046000 | -4.51% | 0.5000% | $64,121 | $102,179 | Trade ↗ |
| RED/USDT | perpetual | 0.153000 | -4.97% | 0.5000% | $508,084 | $1,353,785 | Trade ↗ |
| RENDER/USDT | perpetual | 1.783000 | -2.99% | 0.5000% | $1,094,223 | $2,850,271 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -3.88% | 0.5000% | $101,088 | $188,031 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -2.00% | 0.5000% | $320,957 | $830,062 | Trade ↗ |
| RGTI/USDT | perpetual | 15.837000 | -8.41% | 0.0000% | $44,575 | $69,480 | Trade ↗ |
| RIF/USDT | perpetual | 0.097000 | +1.03% | 0.5000% | $255,133 | $685,587 | Trade ↗ |
| RIVER/USDT | perpetual | 1.162000 | -9.15% | 1.2000% | $875,942 | $2,255,156 | Trade ↗ |
| RIVN/USDT | perpetual | 15.030000 | -0.53% | 0.0000% | $48,646 | $91,952 | Trade ↗ |
| RKLB/USDT | perpetual | 69.660000 | -4.72% | 0.0000% | $1,067,551 | $3,093,235 | Trade ↗ |
| RLC/USDT | perpetual | 0.332000 | -6.42% | 1.0000% | $284,910 | $764,690 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -1.42% | 0.5000% | $198,705 | $536,222 | Trade ↗ |
| RONIN/USDT | perpetual | 0.059000 | -11.30% | 0.5000% | $132,276 | $280,582 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -3.89% | 1.0000% | $242,447 | $585,432 | Trade ↗ |
| RPL/USDT | perpetual | 1.931000 | -3.26% | 0.5000% | $158,921 | $345,349 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -3.14% | 1.0000% | $439,527 | $1,088,319 | Trade ↗ |
| RTX2/USDT | perpetual | 195.690000 | +0.84% | 1.0000% | $40,002 | $17,939 | Trade ↗ |
| RUNE/USDT | perpetual | 0.628000 | -1.77% | 1.0000% | $394,487 | $999,257 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -3.67% | 0.5000% | $238,105 | $588,133 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -5.43% | 0.3000% | $556,493 | $1,394,117 | Trade ↗ |
| SAFE/USDT | perpetual | 0.109000 | -3.30% | 0.5000% | $99,738 | $168,966 | Trade ↗ |
| SAGA/USDT | perpetual | 0.044000 | -3.66% | 0.5000% | $4,800,124 | $14,830,593 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -4.04% | 0.5000% | $263,596 | $617,706 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.540000 | -2.37% | 0.0000% | $641,982 | $1,736,224 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,067.020000 | -2.93% | 0.0000% | $55,314 | $90,310 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -8.18% | 0.9000% | $881,961 | $2,177,023 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.077000 | -4.02% | 0.5000% | $70,887 | $157,269 | Trade ↗ |
| SCR/USDT | perpetual | 0.023000 | -4.86% | 0.5000% | $224,786 | $532,754 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -2.29% | 1.0000% | $677,543 | $1,080,459 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -6.22% | 0.5000% | $719,789 | $2,021,081 | Trade ↗ |
| SFP/USDT | perpetual | 0.300000 | -3.26% | 1.0000% | $168,142 | $399,467 | Trade ↗ |
| SHAZ/USDT | perpetual | 57.360000 | -9.07% | -4.7000% | $133,710 | $305,130 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | -1.89% | 0.5000% | $138,708 | $286,648 | Trade ↗ |
| SHOP/USDT | perpetual | 141.400000 | -4.21% | 0.0000% | $66,973 | $142,675 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | -0.91% | 0.5000% | $133,281 | $272,208 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -4.26% | 2.1000% | $181,567 | $370,775 | Trade ↗ |
| SKDD/USDT | perpetual | 6.965000 | +4.56% | 0.0000% | $52,286 | $110,378 | Trade ↗ |
| SKHY/USDT | perpetual | 187.190000 | -2.23% | -2.2000% | $9,053,200 | $26,088,520 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,335.440000 | -2.33% | 10.7000% | $2,338,160 | $6,387,654 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.54% | 0.5000% | $189,266 | $430,293 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -1.31% | 0.5000% | $307,144 | $828,991 | Trade ↗ |
| SKUU/USDT | perpetual | 29.330000 | -4.80% | 0.1000% | $105,634 | $256,313 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | -1.81% | 0.5000% | $1,205,841 | $3,469,492 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -7.87% | 0.5000% | $242,505 | $599,979 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -4.22% | 0.5000% | $101,552 | $165,817 | Trade ↗ |
| SLVON2/USDT | perpetual | 58.300000 | -2.30% | 1.0000% | $41,131 | $54,669 | Trade ↗ |
| SMCI/USDT | perpetual | 41.170000 | -1.20% | 0.0000% | $229,171 | $658,930 | Trade ↗ |
| SMH/USDT | perpetual | 596.000000 | -1.79% | -0.7000% | $55,592 | $107,971 | Trade ↗ |
| SNDK/USDT | perpetual | 1,783.890000 | -5.33% | 0.0000% | $52,013,307 | $153,759,984 | Trade ↗ |
| SNOW/USDT | perpetual | 333.770000 | -0.92% | 2.4000% | $64,933 | $159,431 | Trade ↗ |
| SNX/USDT | perpetual | 0.236000 | -7.28% | 1.0000% | $447,459 | $1,099,814 | Trade ↗ |
| SNXX/USDT | perpetual | 17.690000 | -10.70% | -2.2000% | $11,557,029 | $35,636,704 | Trade ↗ |
| SOFI/USDT | perpetual | 16.620000 | -3.76% | 6.4000% | $52,521 | $122,894 | Trade ↗ |
| SOL/USDC | perpetual | 115.530000 | -2.03% | 0.3000% | $12,456,759 | $35,408,389 | Trade ↗ |
| SOL/USDT | perpetual | 115.570000 | -2.04% | 0.1000% | $613,609,060 | $1,735,559,812 | Trade ↗ |
| SOLSTICE/USDT | perpetual | 0.071000 | -3.99% | 0.5000% | $286,415 | $780,218 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -0.38% | 0.5000% | $178,359 | $497,768 | Trade ↗ |
| SOMI/USDT | perpetual | 0.191000 | -1.55% | 0.5000% | $156,925 | $246,007 | Trade ↗ |
| SONIC2/USDT | perpetual | 0.026000 | -4.27% | 2.7000% | $93,759 | $227,514 | Trade ↗ |
| SONY/USDT | perpetual | 23.250000 | -1.23% | 0.0000% | $42,795 | $110,192 | Trade ↗ |
| SOON/USDT | perpetual | 0.198000 | -1.64% | 0.5000% | $167,778 | $419,245 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +0.76% | -0.1000% | $399,539 | $832,228 | Trade ↗ |
| SOXL/USDT | perpetual | 141.940000 | -5.13% | 0.8000% | $42,955,625 | $124,613,647 | Trade ↗ |
| SOXS/USDT | perpetual | 34.720000 | +5.37% | 0.0000% | $6,266,807 | $17,341,558 | Trade ↗ |
| SOXX/USDT | perpetual | 560.450000 | -1.90% | 0.0000% | $54,750 | $77,478 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -4.96% | 0.5000% | $85,440 | $195,341 | Trade ↗ |
| SPCX/USDT | perpetual | 148.650000 | -3.69% | 3.1000% | $26,196,098 | $76,117,241 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.14% | 1.0000% | $308,802 | $754,395 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | -6.15% | 0.5000% | $165,791 | $403,741 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.020000 | -1.25% | 2.1000% | $66,353 | $104,177 | Trade ↗ |
| SPX/USDT | perpetual | 0.446000 | -12.47% | 0.5000% | $1,280,307 | $3,455,393 | Trade ↗ |
| SPX500/USDT | perpetual | 7,667.110000 | -1.07% | 0.7000% | $221,010 | $71,464 | Trade ↗ |
| SPY/USDT | perpetual | 765.720000 | -1.15% | 1.6000% | $8,662,710 | $24,792,969 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -1.33% | 0.5000% | $124,542 | $243,174 | Trade ↗ |
| SSV/USDT | perpetual | 3.103000 | -6.23% | 1.0000% | $280,251 | $702,705 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.01% | 0.5000% | $401,826 | $1,044,426 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -1.54% | 0.5000% | $105,998 | $265,055 | Trade ↗ |
| STEEM/USDT | perpetual | 0.063000 | +4.49% | -45.4000% | $817,386 | $2,196,825 | Trade ↗ |
| STG/USDT | perpetual | 0.130000 | +7.53% | 7.8000% | $670,339 | $1,733,226 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -2.01% | 0.5000% | $149,536 | $386,346 | Trade ↗ |
| STRC/USDT | perpetual | 98.930000 | +0.01% | 0.0000% | $262,204 | $689,594 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -6.99% | 0.5000% | $833,164 | $2,276,575 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -6.49% | 0.1000% | $664,577 | $1,558,742 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 910.550000 | -1.15% | 0.0000% | $48,356 | $114,698 | Trade ↗ |
| STXX/USDT | perpetual | 910.070000 | -1.07% | -0.6000% | $210,248 | $524,580 | Trade ↗ |
| SUI/USDC | perpetual | 0.971000 | -5.27% | 0.6000% | $937,227 | $2,643,505 | Trade ↗ |
| SUI/USDT | perpetual | 0.971000 | -5.29% | 0.8000% | $19,171,950 | $52,893,199 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.80% | 0.5000% | $48,747 | $118,373 | Trade ↗ |
| SUPER/USDT | perpetual | 0.174000 | -8.70% | 3.8000% | $1,557,692 | $4,457,332 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.253000 | -8.45% | 1.0000% | $491,232 | $1,333,145 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -3.80% | 0.5000% | $104,515 | $200,989 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -5.65% | 0.5000% | $205,315 | $491,797 | Trade ↗ |
| SYN/USDT | perpetual | 0.206000 | -3.99% | 0.5000% | $590,361 | $1,600,934 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.204000 | -5.89% | 0.5000% | $422,241 | $1,036,460 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | +3.04% | -1.9000% | $464,977 | $1,155,914 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | -6.33% | 1.0000% | $76,052 | $142,485 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -4.23% | 5.3000% | $190,705 | $414,202 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +4.45% | 0.5000% | $202,304 | $476,722 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.089000 | -4.66% | 0.5000% | $77,956 | $108,745 | Trade ↗ |
| TAKE/USDT | perpetual | 0.067000 | -60.07% | 6.4000% | $11,967,404 | $65,944,885 | Trade ↗ |
| TAO/USDT | perpetual | 293.210000 | -5.90% | 0.5000% | $11,745,414 | $33,443,458 | Trade ↗ |
| TBT/USDT | perpetual | 39.770000 | +3.73% | -4.1000% | $34,134 | $80,287 | Trade ↗ |
| TEAM/USDT | perpetual | 194.010000 | +2.65% | 0.0000% | $48,109 | $112,460 | Trade ↗ |
| TEM/USDT | perpetual | 76.310000 | -1.40% | 0.0000% | $61,793 | $175,331 | Trade ↗ |
| TENCENT/USDT | perpetual | 55.990000 | -0.48% | 0.0000% | $46,460 | $114,293 | Trade ↗ |
| TER/USDT | perpetual | 384.050000 | -3.21% | 0.0000% | $104,160 | $188,456 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -2.85% | 0.5000% | $132,326 | $261,020 | Trade ↗ |
| THETA/USDT | perpetual | 0.219000 | -4.29% | 1.0000% | $219,651 | $509,666 | Trade ↗ |
| TIA/USDT | perpetual | 0.475000 | -7.69% | 0.4000% | $1,528,869 | $3,489,301 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -5.06% | 0.5000% | $545,704 | $1,464,331 | Trade ↗ |
| TMF/USDT | perpetual | 28.300000 | -5.48% | 16.7000% | $68,471 | $189,427 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -5.91% | 0.5000% | $125,295 | $242,802 | Trade ↗ |
| TON/USDT | perpetual | 1.424000 | -2.33% | 0.5000% | $4,266,478 | $10,538,373 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -5.93% | 0.5000% | $120,039 | $297,454 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.15% | 0.5000% | $109,573 | $191,639 | Trade ↗ |
| TQQQX/USDT | perpetual | 76.730000 | -5.55% | 1.0000% | $177,147 | $408,983 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.718000 | +0.25% | 0.5000% | $297,655 | $787,524 | Trade ↗ |
| TRB/USDT | perpetual | 19.325000 | -4.07% | 0.5000% | $409,329 | $1,060,771 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | -0.69% | 0.5000% | $182,251 | $413,088 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +2.62% | 0.5000% | $465,558 | $1,297,465 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.019000 | -9.14% | -2.2000% | $8,855,969 | $24,627,320 | Trade ↗ |
| TRUST/USDT | perpetual | 0.061000 | -5.14% | 0.5000% | $120,980 | $312,098 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.10% | 2.1000% | $109,126 | $225,573 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.14% | 0.7000% | $2,614,818 | $7,037,323 | Trade ↗ |
| TSLA/USDT | perpetual | 379.880000 | +0.05% | 0.0000% | $3,965,200 | $11,277,279 | Trade ↗ |
| TSLL/USDT | perpetual | 10.360000 | -0.10% | 0.0000% | $75,503 | $114,117 | Trade ↗ |
| TSM/USDT | perpetual | 444.080000 | -1.24% | 0.0000% | $330,728 | $910,233 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -2.44% | 0.5000% | $272,716 | $628,490 | Trade ↗ |
| TTWO/USDT | perpetual | 206.760000 | -0.16% | 0.0000% | $64,199 | $96,600 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.74% | 0.5000% | $265,556 | $677,373 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | -3.53% | 0.5000% | $73,914 | $128,204 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +2.60% | 0.5000% | $776,990 | $1,914,147 | Trade ↗ |
| TW88/USDT | perpetual | 4,159.980000 | -2.30% | 0.7000% | $29,004 | $38,278 | Trade ↗ |
| TWT/USDT | perpetual | 0.551000 | -4.71% | 0.5000% | $316,157 | $794,309 | Trade ↗ |
| TXN/USDT | perpetual | 271.520000 | +0.26% | 0.0000% | $41,698 | $86,183 | Trade ↗ |
| TZA/USDT | perpetual | 45.520000 | +5.35% | 0.0000% | $60,737 | $106,895 | Trade ↗ |
| UAI/USDT | perpetual | 0.353000 | -11.86% | 0.5000% | $1,469,817 | $4,066,776 | Trade ↗ |
| UB/USDT | perpetual | 0.144000 | -2.00% | 0.5000% | $1,124,026 | $3,251,873 | Trade ↗ |
| UBER/USDT | perpetual | 69.530000 | -0.84% | 0.0000% | $135,555 | $267,814 | Trade ↗ |
| UK100/USDT | perpetual | 14,219.820000 | -0.80% | 0.7000% | $32,983 | $14,197 | Trade ↗ |
| UMA/USDT | perpetual | 0.401000 | -5.12% | 0.5000% | $259,760 | $665,599 | Trade ↗ |
| UNH/USDT | perpetual | 371.460000 | -0.51% | 0.0000% | $40,611 | $97,602 | Trade ↗ |
| UNI/USDC | perpetual | 9.268000 | -11.15% | 0.4000% | $2,445,489 | $7,068,998 | Trade ↗ |
| UNI/USDT | perpetual | 9.274000 | -11.19% | 0.6000% | $28,972,469 | $83,985,506 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.050000 | -0.23% | 1.1000% | $317,593 | $845,196 | Trade ↗ |
| URNM/USDT | perpetual | 50.570000 | -3.93% | 0.0000% | $61,109 | $95,624 | Trade ↗ |
| US/USDT | perpetual | 0.020000 | +7.05% | 8.2000% | $459,818 | $1,211,491 | Trade ↗ |
| US2000/USDT | perpetual | 2,864.190000 | -0.55% | 0.7000% | $50,965 | $24,894 | Trade ↗ |
| US30/USDT | perpetual | 51,550.010000 | -0.70% | 1.0000% | $44,549 | $53,518 | Trade ↗ |
| USAR/USDT | perpetual | 15.800000 | -7.11% | 0.0000% | $121,576 | $291,150 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.175000 | +1.26% | 0.0000% | $95,040 | $223,058 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | 0.00% | -0.7000% | $144,302 | $405,206 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.100000 | +0.39% | 0.0000% | $172,428 | $135,740 | Trade ↗ |
| USELESS/USDT | perpetual | 0.301000 | -7.82% | 0.5000% | $3,718,240 | $10,478,970 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -3.49% | 0.5000% | $96,724 | $222,988 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -6.07% | 0.5000% | $102,948 | $278,379 | Trade ↗ |
| UVXY/USDT | perpetual | 17.190000 | +3.43% | 1.8000% | $85,987 | $200,318 | Trade ↗ |
| V/USDT | perpetual | 361.690000 | -0.42% | 0.0000% | $56,367 | $132,365 | Trade ↗ |
| VANA/USDT | perpetual | 1.127000 | -3.17% | 0.5000% | $130,372 | $265,266 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.38% | 0.5000% | $97,990 | $214,167 | Trade ↗ |
| VELVET/USDT | perpetual | 0.062000 | +1.61% | 3.2000% | $434,944 | $864,694 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -6.64% | -0.1000% | $868,586 | $1,799,607 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.722000 | -3.98% | 0.5000% | $2,151,087 | $5,250,286 | Trade ↗ |
| VIX/USDT | perpetual | 16.158000 | +0.65% | 1.0000% | $20,825 | $31,866 | Trade ↗ |
| VRT/USDT | perpetual | 245.870000 | -3.28% | 6.2000% | $57,940 | $136,190 | Trade ↗ |
| VST/USDT | perpetual | 137.970000 | -2.32% | 0.0000% | $67,478 | $119,042 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +5.01% | -8.5000% | $1,005,124 | $2,710,078 | Trade ↗ |
| VVV/USDT | perpetual | 31.277000 | -2.49% | 0.5000% | $2,997,096 | $8,290,874 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -5.65% | 0.5000% | $184,929 | $501,183 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -5.05% | 0.5000% | $147,176 | $291,011 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | -2.79% | 0.5000% | $170,924 | $418,444 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | -7.90% | 0.5000% | $100,506 | $172,230 | Trade ↗ |
| WDC2/USDT | perpetual | 466.090000 | +0.51% | 0.0000% | $800,526 | $2,211,213 | Trade ↗ |
| WEN/USDT | perpetual | 6.764000 | -0.46% | 0.0000% | $62,668 | $83,285 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -2.38% | 0.5000% | $83,187 | $180,413 | Trade ↗ |
| WIF/USDT | perpetual | 0.240000 | -4.81% | 0.5000% | $3,372,164 | $9,024,872 | Trade ↗ |
| WLD/USDT | perpetual | 0.416000 | -8.46% | -2.0000% | $10,286,518 | $28,929,319 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.10% | 0.5000% | $1,588,152 | $4,503,127 | Trade ↗ |
| WMT/USDT | perpetual | 110.960000 | +0.54% | 0.0000% | $94,847 | $141,493 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.67% | 1.0000% | $270,366 | $639,585 | Trade ↗ |
| XAG/USDT | perpetual | 64.240000 | -2.03% | 2.0000% | $34,437,471 | $97,093,382 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -3.62% | 0.5000% | $92,837 | $224,925 | Trade ↗ |
| XAL/USDT | perpetual | 3,262.250000 | -0.01% | 1.4000% | $45,605 | $28,965 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | -6.89% | 1.8000% | $120,184 | $240,727 | Trade ↗ |
| XAU/USDT | perpetual | 4,286.160000 | -0.92% | 0.5000% | $131,528,544 | $346,664,274 | Trade ↗ |
| XAUT/USDT | perpetual | 4,281.230000 | -0.97% | 0.5000% | $2,024,806 | $5,150,596 | Trade ↗ |
| XBI/USDT | perpetual | 155.750000 | -4.04% | 0.0000% | $44,522 | $107,433 | Trade ↗ |
| XBR/USDT | perpetual | 98.450000 | +3.44% | -0.7000% | $19,474,488 | $52,430,471 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.400000 | +1.59% | 6.1000% | $29,819 | $56,908 | Trade ↗ |
| XLE/USDT | perpetual | 62.390000 | +1.05% | 10.7000% | $141,676 | $105,709 | Trade ↗ |
| XLM/USDT | perpetual | 0.204000 | -6.76% | 1.0000% | $5,088,290 | $14,378,583 | Trade ↗ |
| XMR/USDT | perpetual | 561.750000 | -1.31% | 1.0000% | $2,960,659 | $6,575,927 | Trade ↗ |
| XNI/USDT | perpetual | 16,563.530000 | +0.11% | 0.7000% | $58,121 | $51,209 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +6.39% | 0.5000% | $556,417 | $1,568,198 | Trade ↗ |
| XOM/USDT | perpetual | 161.560000 | +1.88% | 0.0000% | $42,051 | $77,856 | Trade ↗ |
| XPD/USDT | perpetual | 1,282.160000 | -0.57% | 6.5000% | $320,963 | $678,468 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.67% | 0.5000% | $152,026 | $337,027 | Trade ↗ |
| XPL/USDT | perpetual | 0.091000 | -5.93% | 0.5000% | $3,163,096 | $8,710,848 | Trade ↗ |
| XPT/USDT | perpetual | 1,770.450000 | -1.52% | 2.1000% | $422,554 | $1,114,359 | Trade ↗ |
| XRP/USDC | perpetual | 1.509000 | -6.72% | 0.7000% | $8,054,352 | $22,592,457 | Trade ↗ |
| XRP/USDT | perpetual | 1.509000 | -6.69% | 0.0000% | $340,673,915 | $977,498,337 | Trade ↗ |
| XTI/USDT | perpetual | 92.280000 | +2.90% | 0.0000% | $34,865,466 | $97,906,591 | Trade ↗ |
| XTZ/USDT | perpetual | 0.326000 | -3.40% | -0.1000% | $260,662 | $616,934 | Trade ↗ |
| XVS/USDT | perpetual | 3.279000 | -4.24% | 1.0000% | $83,852 | $154,625 | Trade ↗ |
| YB/USDT | perpetual | 0.090000 | -4.53% | 0.5000% | $85,854 | $141,913 | Trade ↗ |
| YFI/USDT | perpetual | 2,363.000000 | -1.79% | 1.0000% | $147,557 | $359,028 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | -4.07% | 0.5000% | $116,904 | $292,929 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.094000 | -5.08% | 2.2000% | $1,935,554 | $5,470,881 | Trade ↗ |
| ZBT/USDT | perpetual | 0.089000 | -3.32% | 0.5000% | $224,502 | $545,709 | Trade ↗ |
| ZEC/USDT | perpetual | 1,532.090000 | -5.64% | 1.0000% | $19,852,825 | $53,547,058 | Trade ↗ |
| ZEN/USDT | perpetual | 7.341000 | -8.57% | -0.2000% | $1,289,156 | $3,736,431 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.033000 | -5.41% | 0.5000% | $84,338 | $142,200 | Trade ↗ |
| ZEST/USDT | perpetual | 0.191000 | +7.06% | 2.1000% | $779,134 | $2,158,893 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -2.06% | 0.5000% | $602,500 | $1,581,348 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.470000 | -2.20% | 6.2000% | $582,898 | $1,642,116 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 148.940000 | -1.51% | 0.0000% | $214,776 | $588,418 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -4.26% | -0.8000% | $241,249 | $652,472 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -5.85% | 0.5000% | $367,878 | $1,017,777 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -3.56% | 0.5000% | $194,139 | $444,689 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -4.28% | 0.5000% | $146,692 | $325,401 | Trade ↗ |
| ZM/USDT | perpetual | 91.920000 | +0.76% | 3.9000% | $94,192 | $180,473 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -5.07% | 0.5000% | $297,538 | $743,277 | Trade ↗ |
| ZRO/USDT | perpetual | 1.543000 | +8.29% | 0.5000% | $5,835,572 | $16,102,566 | Trade ↗ |
| ZRX/USDT | perpetual | 0.119000 | -5.33% | 0.5000% | $79,473 | $229,598 | Trade ↗ |
| ZS/USDT | perpetual | 213.180000 | +0.97% | 0.0000% | $61,734 | $105,470 | Trade ↗ |