Tapbit (Futures)
ID: tapbit-futures
Country: United States
Founded: 2021
Open Interest (BTC)117,052.75
24h Volume (BTC)320,103.30
Perpetual Pairs116
Futures Pairs0
Tapbit (Futures) is a cryptocurrency derivatives exchange in 2021 based in United States, listing 116 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Tapbit (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDT | perpetual | 0.004000 | -10.36% | 1.0000% | $5,072,075 | $20,216,624 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -10.12% | 1.9000% | $5,110,678 | $42,736,943 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -6.18% | 1.8000% | $5,238,350 | $31,281,068 | Trade ↗ |
| AAOI/USDT | perpetual | 100.200000 | -6.20% | 1.0000% | $9,463,077 | $26,736,899 | Trade ↗ |
| AAPL/USDT | perpetual | 336.330000 | -1.35% | 1.0000% | $24,573,994 | $48,482,965 | Trade ↗ |
| AAVE/USDT | perpetual | 140.200000 | -6.27% | 0.5000% | $255,639,149 | $48,418,886 | Trade ↗ |
| ADA/USDT | perpetual | 0.242000 | -5.54% | 0.9000% | $5,074,929 | $32,244,816 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.020000 | -5.26% | 1.0000% | $0 | $604,544 | Trade ↗ |
| AMD/USDT | perpetual | 609.260000 | -1.93% | 1.0000% | $14,516,237 | $48,114,983 | Trade ↗ |
| AMZN/USDT | perpetual | 248.180000 | -3.06% | 1.0000% | $10,109,485 | $33,896,497 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,095.830000 | -0.95% | 1.0000% | $7,113,672 | $1,494,031 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -7.11% | 1.0000% | $5,564,761 | $4,828,907 | Trade ↗ |
| APT/USDT | perpetual | 0.771000 | -7.11% | 1.0000% | $14,059,649 | $22,389,077 | Trade ↗ |
| ARB/USDT | perpetual | 0.218000 | -9.71% | 1.0000% | $5,040,123 | $9,525,420 | Trade ↗ |
| ARM/USDT | perpetual | 323.860000 | -2.05% | 1.0000% | $7,897,124 | $19,451,111 | Trade ↗ |
| ASML/USDT | perpetual | 1,721.600000 | -0.84% | 1.0000% | $0 | $2,780,564 | Trade ↗ |
| ASTER/USDT | perpetual | 0.709000 | -2.42% | 1.0000% | $5,350,562 | $6,688,240 | Trade ↗ |
| ATOM/USDT | perpetual | 1.718000 | -5.19% | 1.0000% | $5,409,802 | $7,483,671 | Trade ↗ |
| AVAX/USDT | perpetual | 10.263000 | -7.76% | 1.9000% | $5,236,126 | $40,903,947 | Trade ↗ |
| AVGO/USDT | perpetual | 352.320000 | -3.20% | 1.0000% | $4,091,454 | $46,092,627 | Trade ↗ |
| AXS/USDT | perpetual | 0.900000 | -2.49% | 0.5000% | $0 | $1,926,525 | Trade ↗ |
| BCH/USDT | perpetual | 341.260000 | -2.60% | 1.0000% | $624,327,565 | $167,598,479 | Trade ↗ |
| BMNR/USDT | perpetual | 27.670000 | -3.82% | 1.2000% | $5,223,833 | $57,961,014 | Trade ↗ |
| BNB/USDT | perpetual | 776.350000 | -1.52% | 0.0000% | $147,833,805 | $218,802,389 | Trade ↗ |
| BTC/USDT | perpetual | 84,490.000000 | -1.90% | 0.5000% | $3,829,636,154 | $7,891,218,957 | Trade ↗ |
| BZ/USDT | perpetual | 98.580000 | +3.63% | 1.0000% | $193,998,919 | $18,946,454 | Trade ↗ |
| CBRS/USDT | perpetual | 202.520000 | -3.71% | 1.0000% | $11,051,416 | $20,387,612 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -4.73% | 1.0000% | $0 | $3,044,388 | Trade ↗ |
| COHR/USDT | perpetual | 296.010000 | -4.61% | 1.0000% | $5,020,953 | $7,540,969 | Trade ↗ |
| COMP/USDT | perpetual | 22.970000 | -0.35% | 1.0000% | $5,381,213 | $3,949,131 | Trade ↗ |
| CRCL/USDT | perpetual | 92.570000 | -2.15% | 1.0000% | $53,531,297 | $48,583,942 | Trade ↗ |
| CRWV/USDT | perpetual | 85.940000 | -2.20% | 1.0000% | $3,167,438 | $8,089,992 | Trade ↗ |
| DOGE/USDT | perpetual | 0.095000 | -6.31% | 0.3000% | $48,599,286 | $339,963,691 | Trade ↗ |
| DOT/USDT | perpetual | 1.135000 | -2.99% | 1.0000% | $5,347,548 | $29,985,292 | Trade ↗ |
| DRAM/USDT | perpetual | 61.280000 | -3.02% | 1.0000% | $41,511,232 | $76,807,424 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -6.75% | 1.0000% | $5,154,696 | $1,926,129 | Trade ↗ |
| ENA/USDT | perpetual | 0.209000 | -3.25% | 1.2000% | $5,300,146 | $83,195,817 | Trade ↗ |
| ENS/USDT | perpetual | 6.819000 | -4.42% | 1.0000% | $5,074,702 | $6,171,872 | Trade ↗ |
| ETC/USDT | perpetual | 9.389000 | -0.50% | 1.0000% | $5,498,478 | $36,618,064 | Trade ↗ |
| ETH/USDT | perpetual | 2,695.110000 | -1.72% | 0.5000% | $1,481,518,176 | $5,507,776,017 | Trade ↗ |
| EWJ/USDT | perpetual | 96.190000 | -2.06% | 1.3000% | $2,970,148 | $1,250,908 | Trade ↗ |
| EWY/USDT | perpetual | 185.410000 | -1.61% | 1.0000% | $21,645,685 | $58,538,456 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -4.68% | 1.0000% | $0 | $699,409 | Trade ↗ |
| GOLD/USDT | perpetual | 4,282.600000 | -0.97% | 1.0000% | $235,060,345 | $2,796,933,304 | Trade ↗ |
| GOOGL/USDT | perpetual | 338.950000 | -3.95% | 1.4000% | $44,169,075 | $84,190,916 | Trade ↗ |
| HBAR/USDT | perpetual | 0.091000 | -6.64% | 1.7000% | $5,230,637 | $20,039,487 | Trade ↗ |
| HOOD/USDT | perpetual | 122.510000 | -1.11% | 1.0000% | $5,049,847 | $30,756,589 | Trade ↗ |
| HYPE/USDT | perpetual | 93.798000 | -2.77% | 0.3000% | $184,303,717 | $431,719,616 | Trade ↗ |
| ICP/USDT | perpetual | 2.986000 | -1.22% | 1.0000% | $54,080,646 | $20,157,859 | Trade ↗ |
| INJ/USDT | perpetual | 7.860000 | -1.69% | 1.0000% | $142,386,732 | $22,384,486 | Trade ↗ |
| INTC/USDT | perpetual | 121.200000 | -2.49% | 0.3000% | $21,560,759 | $94,643,803 | Trade ↗ |
| INTW/USDT | perpetual | 32.170000 | -4.88% | 1.0000% | $1,851,515 | $11,137,448 | Trade ↗ |
| IREN/USDT | perpetual | 45.810000 | -5.74% | 1.0000% | $0 | $8,583,787 | Trade ↗ |
| JUP/USDT | perpetual | 0.291000 | -2.77% | 1.0000% | $5,359,551 | $11,698,479 | Trade ↗ |
| KORU/USDT | perpetual | 21.130000 | -4.82% | 1.0000% | $41,144,657 | $189,660,790 | Trade ↗ |
| KSTR/USDT | perpetual | 23.840000 | -2.38% | 1.0000% | $2,590,115 | $799,696 | Trade ↗ |
| LINK/USDT | perpetual | 12.475000 | -3.51% | 1.5000% | $229,881,300 | $77,107,450 | Trade ↗ |
| LITE/USDT | perpetual | 926.430000 | -1.98% | 1.0000% | $10,234,861 | $19,063,633 | Trade ↗ |
| LTC/USDT | perpetual | 68.850000 | +8.58% | 0.3000% | $13,637,629 | $188,148,747 | Trade ↗ |
| MASK/USDT | perpetual | 0.428000 | -3.60% | 1.0000% | $0 | $798,645 | Trade ↗ |
| META/USDT | perpetual | 738.300000 | -0.59% | 1.0000% | $23,037,261 | $87,922,287 | Trade ↗ |
| MMT/USDT | perpetual | 0.171000 | -2.24% | 1.2000% | $5,395,338 | $1,904,984 | Trade ↗ |
| MRVL/USDT | perpetual | 255.980000 | -2.65% | 1.0000% | $31,088,614 | $34,515,146 | Trade ↗ |
| MSFT/USDT | perpetual | 498.580000 | -0.60% | 1.0000% | $23,991,959 | $9,773,851 | Trade ↗ |
| MSTR/USDT | perpetual | 161.850000 | -4.61% | 1.6000% | $34,280,856 | $148,037,618 | Trade ↗ |
| MU/USDT | perpetual | 1,060.620000 | -3.45% | 0.0000% | $50,640,184 | $239,083,421 | Trade ↗ |
| MVLL/USDT | perpetual | 33.800000 | -5.32% | 1.0000% | $2,129,856 | $25,695,374 | Trade ↗ |
| NBIS/USDT | perpetual | 227.310000 | -3.93% | 1.0000% | $13,274,281 | $36,053,836 | Trade ↗ |
| NEAR/USDT | perpetual | 4.349000 | -1.32% | 1.4000% | $9,817,851 | $283,163,541 | Trade ↗ |
| NVDA/USDT | perpetual | 224.440000 | -1.92% | 1.2000% | $41,474,736 | $93,859,771 | Trade ↗ |
| OIL(WTI)/USDT | perpetual | 92.400000 | +3.17% | 1.0000% | $80,473,132 | $876,877,570 | Trade ↗ |
| ONDO/USDT | perpetual | 0.441000 | +1.38% | 5.0000% | $17,749,351 | $37,125,313 | Trade ↗ |
| OP/USDT | perpetual | 0.125000 | -9.41% | 1.3000% | $5,509,868 | $23,723,795 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,614.490000 | -2.53% | 1.0000% | $6,169,100 | $5,853,094 | Trade ↗ |
| ORCL/USDT | perpetual | 143.460000 | -4.10% | 1.0000% | $14,713,790 | $7,269,453 | Trade ↗ |
| ORDI/USDT | perpetual | 4.529000 | -7.08% | 1.0000% | $5,508,992 | $5,605,078 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -7.62% | 1.0000% | $5,009,446 | $51,705,314 | Trade ↗ |
| PLTR/USDT | perpetual | 190.830000 | +3.02% | 1.0000% | $11,831,741 | $35,689,218 | Trade ↗ |
| PONS/USDT | perpetual | 0.641000 | -4.61% | 1.0000% | $0 | $54,064,248 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -2.11% | 1.0000% | $5,599,153 | $8,561,927 | Trade ↗ |
| QCOM/USDT | perpetual | 195.900000 | -0.92% | 1.0000% | $8,543,354 | $10,836,484 | Trade ↗ |
| QQQ/USDT | perpetual | 737.070000 | -1.53% | 1.0000% | $50,352,222 | $88,213,828 | Trade ↗ |
| RKLB/USDT | perpetual | 69.440000 | -4.84% | 1.0000% | $7,268,208 | $34,939,743 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.400000 | -2.45% | 0.0000% | $24,729,474 | $115,388,546 | Trade ↗ |
| SILVER(XAG)/USDT | perpetual | 64.170000 | -2.09% | 0.1000% | $90,535,769 | $34,869,774 | Trade ↗ |
| SKHY/USDT | perpetual | 187.140000 | -2.27% | 1.0000% | $61,859,004 | $198,261,853 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,336.990000 | -2.10% | 0.0000% | $415,421,771 | $555,115,790 | Trade ↗ |
| SMCI/USDT | perpetual | 41.100000 | -1.32% | 1.0000% | $24,685,282 | $4,745,815 | Trade ↗ |
| SNDK/USDT | perpetual | 1,781.730000 | -5.47% | 0.0000% | $92,667,977 | $447,327,712 | Trade ↗ |
| SNXX/USDT | perpetual | 17.640000 | -11.00% | 1.0000% | $11,662,744 | $125,952,985 | Trade ↗ |
| SOL/USDT | perpetual | 115.515000 | -2.05% | 0.2000% | $160,437,267 | $1,672,618,392 | Trade ↗ |
| SOXL/USDT | perpetual | 141.320000 | -5.54% | 2.2000% | $50,553,981 | $315,846,592 | Trade ↗ |
| SOXS/USDT | perpetual | 34.860000 | +5.77% | 1.0000% | $11,498,297 | $158,350,206 | Trade ↗ |
| SPCX/USDT | perpetual | 148.520000 | -3.82% | 1.5000% | $131,680,749 | $57,741,879 | Trade ↗ |
| SPY/USDT | perpetual | 765.100000 | -1.25% | 1.0000% | $44,162,750 | $69,701,064 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.840000 | +4.59% | 1.0000% | $4,299,107 | $42,872,352 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 908.400000 | -1.20% | -0.6000% | $3,524,740 | $5,209,108 | Trade ↗ |
| SUI/USDT | perpetual | 0.970000 | -5.39% | 0.8000% | $23,554,584 | $161,695,904 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.252000 | -8.77% | 1.0000% | $5,337,840 | $3,125,990 | Trade ↗ |
| TAO/USDT | perpetual | 292.920000 | -5.89% | 1.0000% | $5,271,653 | $80,481,265 | Trade ↗ |
| TIA/USDT | perpetual | 0.370000 | -3.14% | 1.0000% | $0 | $6,138,019 | Trade ↗ |
| TQQQ/USDT | perpetual | 77.200000 | -4.70% | 1.0000% | $14,662,109 | $48,639,084 | Trade ↗ |
| TRB/USDT | perpetual | 19.310000 | -4.22% | 1.0000% | $5,089,918 | $1,770,662 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.014000 | -9.28% | 1.0000% | $5,551,221 | $52,508,126 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.14% | 0.7000% | $8,270,614 | $39,435,584 | Trade ↗ |
| TSLA/USDT | perpetual | 379.560000 | -0.03% | 0.0000% | $41,844,277 | $78,930,673 | Trade ↗ |
| TSM/USDT | perpetual | 444.150000 | -1.18% | 1.0000% | $10,421,776 | $6,057,356 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -8.02% | 1.0000% | $5,561,389 | $935,622 | Trade ↗ |
| UNI/USDT | perpetual | 9.268000 | -11.18% | 1.5000% | $14,836,985 | $275,495,431 | Trade ↗ |
| UVXY/USDT | perpetual | 17.180000 | +3.18% | 1.0000% | $2,817,264 | $2,072,797 | Trade ↗ |
| WDC/USDT | perpetual | 465.140000 | +0.45% | 1.0000% | $8,278,550 | $9,558,695 | Trade ↗ |
| WIF/USDT | perpetual | 0.239000 | -4.93% | 1.0000% | $5,291,862 | $26,471,662 | Trade ↗ |
| WLD/USDT | perpetual | 0.415000 | -8.63% | 3.1000% | $10,164,565 | $68,710,411 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.02% | 1.0000% | $5,302,471 | $15,068,719 | Trade ↗ |
| XAUT/USDT | perpetual | 4,279.000000 | -1.04% | 0.8000% | $5,301,123 | $15,971,885 | Trade ↗ |
| XRP/USDT | perpetual | 1.507000 | -6.77% | 0.0000% | $252,034,711 | $1,150,520,657 | Trade ↗ |