SoDEX (Futures)
ID: sodex-futures
Country: Cayman Islands
Founded: 2025
Open Interest (BTC)3,785.84
24h Volume (BTC)2,610.68
Perpetual Pairs92
Futures Pairs0
SoDEX is a decentralized exchange subchain incubated by SoSoValue and built on the high-performance Layer 1 (L1) ValueChain. It is dedicated to providing on-chain trading and investment with performance and experience comparable to centralized exchanges (CEXs). Currently, SoDEX's on-chain matching performance has reached 100,000 TPS (Transactions Per Second). SoDEX adopts a Distributed Matching Engine architecture, d
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USD | perpetual | 0.003000 | -1.74% | 0.1000% | $3,123 | $5,820 | Trade ↗ |
| 1000PEPE/USD | perpetual | 0.004000 | -4.16% | 0.1000% | $1,360 | $6,802 | Trade ↗ |
| 1000SHIB/USD | perpetual | 0.005000 | -0.14% | 0.1000% | $1,084 | $5,678 | Trade ↗ |
| AAPL/USD | perpetual | 344.480000 | +0.06% | 0.1000% | $83,134 | $3,433 | Trade ↗ |
| AAVE/USD | perpetual | 157.000000 | +0.93% | 0.0000% | $4,005 | $400,080 | Trade ↗ |
| ADA/USD | perpetual | 0.225000 | -1.62% | 0.1000% | $684 | $5,752 | Trade ↗ |
| AMD/USD | perpetual | 542.940000 | -1.19% | 0.5000% | $21,930 | $33,460 | Trade ↗ |
| AMZN/USD | perpetual | 251.930000 | -0.70% | 0.4000% | $281 | $5,020 | Trade ↗ |
| APT/USD | perpetual | 0.851000 | +4.40% | 0.1000% | $391 | $5,494 | Trade ↗ |
| ARB/USD | perpetual | 0.194000 | +1.81% | 0.1000% | $42,910 | $1,096,308 | Trade ↗ |
| ASTER/USD | perpetual | 0.706000 | +0.20% | 0.1000% | $3,913 | $4,309 | Trade ↗ |
| AVAX/USD | perpetual | 10.096000 | +1.52% | 0.1000% | $20,239 | $58,258 | Trade ↗ |
| AXS/USD | perpetual | 1.055000 | -1.05% | 0.1000% | $278 | $3,218 | Trade ↗ |
| BCH/USD | perpetual | 276.950000 | +0.55% | 0.1000% | $995 | $6,851 | Trade ↗ |
| BERA/USD | perpetual | 0.197000 | -13.47% | -0.6000% | $1,916 | $18,575 | Trade ↗ |
| BIANRENSHENG/USD | perpetual | 0.474000 | -0.96% | 0.1000% | $144 | $5,930 | Trade ↗ |
| BNB/USD | perpetual | 725.700000 | -0.85% | 0.1000% | $369,316 | $55,075 | Trade ↗ |
| BTC/USD | perpetual | 81,520.000000 | -0.80% | 0.1000% | $146,144,475 | $99,739,230 | Trade ↗ |
| CASHCAT/USD | perpetual | 0.110000 | -3.51% | 0.1000% | $173 | $764 | Trade ↗ |
| CHZ/USD | perpetual | 0.014000 | -0.77% | 0.1000% | $36,481 | $5,703 | Trade ↗ |
| CL/USD | perpetual | 98.255000 | +1.93% | 0.1000% | $221,253 | $3,936,673 | Trade ↗ |
| COIN/USD | perpetual | 178.650000 | -0.30% | 0.1000% | $99,221 | $3,616 | Trade ↗ |
| COPPER/USD | perpetual | 6.578000 | +0.37% | 0.1000% | $328 | $4,697 | Trade ↗ |
| CRCL/USD | perpetual | 84.234000 | -1.58% | 0.1000% | $20,519 | $4,890 | Trade ↗ |
| CXMT/USD | perpetual | 6.567000 | -2.49% | 0.1000% | $175,339 | $7,980 | Trade ↗ |
| DASH/USD | perpetual | 49.081000 | -0.53% | 0.1000% | $253 | $4,232 | Trade ↗ |
| DOGE/USD | perpetual | 0.081000 | -0.17% | 0.0000% | $189,038 | $98,858 | Trade ↗ |
| DRAM/USD | perpetual | 47.549000 | -2.02% | 0.1000% | $19,091 | $13,787 | Trade ↗ |
| ENA/USD | perpetual | 0.200000 | -0.75% | 0.1000% | $13,066 | $19,007 | Trade ↗ |
| ETC/USD | perpetual | 7.952000 | -1.01% | 0.1000% | $37,662 | $5,411 | Trade ↗ |
| ETH/USD | perpetual | 2,437.600000 | +0.17% | 0.1000% | $150,248,109 | $88,031,230 | Trade ↗ |
| EWY/USD | perpetual | 153.250000 | -0.96% | 0.1000% | $35,106 | $3,093 | Trade ↗ |
| FARTCOIN/USD | perpetual | 0.155000 | -1.84% | 0.1000% | $3,732 | $5,929 | Trade ↗ |
| FIL/USD | perpetual | 1.163000 | +8.38% | 0.1000% | $717 | $6,305 | Trade ↗ |
| GOOGL/USD | perpetual | 342.720000 | -1.58% | 0.1000% | $39,820 | $3,170 | Trade ↗ |
| HBAR/USD | perpetual | 0.084000 | +0.26% | 0.1000% | $126 | $5,380 | Trade ↗ |
| HOOD/USD | perpetual | 100.882000 | -0.67% | 0.1000% | $602 | $2,312 | Trade ↗ |
| HYPE/USD | perpetual | 79.006000 | -2.74% | 0.1000% | $137,557 | $437,176 | Trade ↗ |
| INTC/USD | perpetual | 91.747000 | -2.72% | 0.1000% | $20,203 | $3,147 | Trade ↗ |
| LINK/USD | perpetual | 12.375000 | -0.53% | 0.0000% | $10,832 | $8,327 | Trade ↗ |
| LIT/USD | perpetual | 3.089000 | +1.34% | 0.1000% | $34,872 | $716,804 | Trade ↗ |
| LITE/USD | perpetual | 836.270000 | -1.68% | 0.9000% | $1,678 | $29,622 | Trade ↗ |
| LTC/USD | perpetual | 60.000000 | -0.42% | 0.1000% | $47,911 | $3,460 | Trade ↗ |
| META/USD | perpetual | 718.440000 | -2.07% | 0.1000% | $327,492 | $6,335 | Trade ↗ |
| MINIMAX/USD | perpetual | 23.160000 | +0.95% | 0.1000% | $85,052 | $3,214 | Trade ↗ |
| MON/USD | perpetual | 0.023000 | -3.28% | 0.1000% | $2,685 | $8,168 | Trade ↗ |
| MORPHO/USD | perpetual | 2.370000 | -1.74% | 0.1000% | $8,532 | $1,375 | Trade ↗ |
| MRNA/USD | perpetual | 213.160000 | -10.61% | 0.1000% | $179 | $126,172 | Trade ↗ |
| MRVL/USD | perpetual | 234.690000 | -0.72% | 0.4000% | $220 | $13,303 | Trade ↗ |
| MSFT/USD | perpetual | 529.860000 | -2.03% | 0.1000% | $74,134 | $4,483 | Trade ↗ |
| MSTR/USD | perpetual | 138.440000 | -7.02% | 0.4000% | $56,098 | $3,408 | Trade ↗ |
| MU/USD | perpetual | 899.020000 | -1.40% | 0.4000% | $3,765 | $75,377 | Trade ↗ |
| NBIS/USD | perpetual | 170.480000 | -4.69% | 0.4000% | $3,660 | $19,411 | Trade ↗ |
| NEAR/USD | perpetual | 5.092000 | -1.11% | 0.1000% | $511,104 | $171,083 | Trade ↗ |
| NIULAI/USD | perpetual | 0.065000 | -3.56% | 0.1000% | $1,157 | $848 | Trade ↗ |
| NVDA/USD | perpetual | 216.710000 | -0.17% | 0.1000% | $53,800 | $8,681 | Trade ↗ |
| ONDO/USD | perpetual | 0.457000 | -1.49% | 0.1000% | $106,281 | $16,106 | Trade ↗ |
| OP/USD | perpetual | 0.138000 | -1.95% | 0.1000% | $195 | $6,030 | Trade ↗ |
| ORCL/USD | perpetual | 130.120000 | -2.29% | 0.1000% | $26,016 | $20,794 | Trade ↗ |
| PENGU/USD | perpetual | 0.008000 | -0.56% | 0.1000% | $5,539 | $6,196 | Trade ↗ |
| PLTR/USD | perpetual | 187.770000 | -5.95% | 0.1000% | $58,793 | $3,091 | Trade ↗ |
| PONS/USD | perpetual | 0.328000 | -3.91% | 0.1000% | $21,207 | $681,824 | Trade ↗ |
| PUMP/USD | perpetual | 0.004000 | -4.98% | 0.1000% | $3,370 | $20,824 | Trade ↗ |
| QNT/USD | perpetual | 203.380000 | -4.09% | 0.1000% | $52,375 | $242,846 | Trade ↗ |
| SAMSUNG/USD | perpetual | 159.570000 | -1.16% | 0.1000% | $509 | $3,179 | Trade ↗ |
| SILVER/USD | perpetual | 57.343000 | +0.70% | 0.1000% | $11,650 | $2,253 | Trade ↗ |
| SKHX/USD | perpetual | 939.760000 | -2.88% | 0.2000% | $32,147 | $7,350 | Trade ↗ |
| SKHY/USD | perpetual | 139.650000 | -2.45% | 0.1000% | $38,201 | $7,942 | Trade ↗ |
| SMCI/USD | perpetual | 32.120000 | -5.78% | 0.7000% | $49 | $2,970 | Trade ↗ |
| SNDK/USD | perpetual | 1,334.920000 | -1.46% | 0.8000% | $64,345 | $1,749,176 | Trade ↗ |
| SOL/USD | perpetual | 104.410000 | -1.24% | 0.1000% | $492,697 | $2,064,279 | Trade ↗ |
| SPCX/USD | perpetual | 146.210000 | -0.22% | 0.1000% | $1,584,015 | $88,108 | Trade ↗ |
| SUI/USD | perpetual | 1.024000 | +0.18% | 0.1000% | $94,261 | $905,704 | Trade ↗ |
| TRUMP/USD | perpetual | 1.821000 | -2.72% | -0.2000% | $96,513 | $5,683 | Trade ↗ |
| TRX/USD | perpetual | 0.334000 | +0.81% | 0.1000% | $100 | $6,689 | Trade ↗ |
| TSLA/USD | perpetual | 357.420000 | -0.87% | 0.4000% | $43,211 | $11,353 | Trade ↗ |
| TSM/USD | perpetual | 415.970000 | -0.62% | 0.1000% | $281,106 | $3,753 | Trade ↗ |
| UNI/USD | perpetual | 7.277000 | -2.78% | 0.1000% | $3,019 | $171,094 | Trade ↗ |
| UNITREE/USD | perpetual | 63.110000 | +3.10% | 0.1000% | $3,670 | $2,136 | Trade ↗ |
| US500/USD | perpetual | 7,691.700000 | -0.44% | 0.1000% | $676,878 | $32,451 | Trade ↗ |
| USTECH100/USD | perpetual | 29,458.000000 | -1.08% | 0.1000% | $37,580 | $27,838 | Trade ↗ |
| VIRTUAL/USD | perpetual | 0.672000 | -1.03% | 0.1000% | $1,225 | $9,350 | Trade ↗ |
| WIF/USD | perpetual | 0.200000 | -0.78% | 0.1000% | $9,116 | $5,563 | Trade ↗ |
| WLD/USD | perpetual | 0.509000 | +2.41% | 0.1000% | $1,638 | $38,506 | Trade ↗ |
| WLFI/USD | perpetual | 0.057000 | -1.65% | 0.1000% | $42,612 | $5,692 | Trade ↗ |
| XAUT/USD | perpetual | 4,165.500000 | +0.37% | 0.1000% | $4,169,943 | $1,309,878 | Trade ↗ |
| XLM/USD | perpetual | 0.181000 | -1.85% | -0.1000% | $7,548 | $6,119 | Trade ↗ |
| XMR/USD | perpetual | 555.330000 | +2.32% | 0.1000% | $422,028 | $3,878 | Trade ↗ |
| XPL/USD | perpetual | 0.083000 | -1.43% | 0.1000% | $4,014 | $8,087 | Trade ↗ |
| XRP/USD | perpetual | 1.312000 | -1.89% | 0.0000% | $16,550 | $49,113 | Trade ↗ |
| ZEC/USD | perpetual | 1,171.170000 | -0.97% | 0.1000% | $469,913 | $9,844,305 | Trade ↗ |
| ZHIPU/USD | perpetual | 65.150000 | -0.69% | 0.1000% | $33,157 | $3,347 | Trade ↗ |