PrimeXBT
ID: prime_xbt
Country: Seychelles
Founded: 2018
Open Interest (BTC)19,802.85
24h Volume (BTC)29,867.40
Perpetual Pairs161
Futures Pairs0
Discover PrimeXBT, the all-in-one trading platform offering quick onboarding, secure payments, user-friendly tools, and up to 1000x leverage. Trade global markets and crypto futures, buy crypto with low fees, and enjoy advanced security and 24/7 human support. Join over a million users since 2018.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDT | perpetual | 0.004000 | +4.98% | 0.5000% | $1,608 | $26,534 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.029000 | -3.68% | 1.0000% | $406 | $6,444 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.056000 | +1.11% | 1.0000% | $460 | $10,495 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -4.78% | 1.0000% | $13,236 | $136,462 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -1.38% | 1.0000% | $11,570 | $49,048 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.101000 | -0.98% | 1.0000% | $442 | $1,302 | Trade ↗ |
| A/USDT | perpetual | 0.096000 | +0.95% | 2.5000% | $753 | $174 | Trade ↗ |
| AAVE/USDT | perpetual | 145.490000 | +1.17% | 1.0000% | $431,556 | $509,977 | Trade ↗ |
| ADA/USDT | perpetual | 0.248000 | -1.94% | 1.0000% | $740,214 | $1,028,851 | Trade ↗ |
| ALGO/USDT | perpetual | 0.109000 | -2.34% | 1.0000% | $5,309 | $2,889 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +3.82% | 0.5000% | $47 | $348 | Trade ↗ |
| APE/USDT | perpetual | 0.161000 | +8.06% | 1.0000% | $662 | $8,486 | Trade ↗ |
| APT/USDT | perpetual | 0.816000 | +6.06% | 1.0000% | $2,312 | $24,079 | Trade ↗ |
| AR/USDT | perpetual | 4.544000 | +4.51% | 1.0000% | $11,401 | $54,157 | Trade ↗ |
| ARB/USDT | perpetual | 0.229000 | +6.13% | 1.0000% | $5,665 | $34,779 | Trade ↗ |
| ARKM/USDT | perpetual | 0.130000 | +0.62% | 1.0000% | $366 | $7,513 | Trade ↗ |
| ASTER/USDT | perpetual | 0.712000 | -1.59% | 2.5000% | $1,451 | $23,264 | Trade ↗ |
| ATOM/USDT | perpetual | 1.797000 | +1.99% | 1.0000% | $27,594 | $40,877 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.854000 | +2.36% | 0.5000% | $1,037 | $15,280 | Trade ↗ |
| AVAX/USDT | perpetual | 10.740000 | -2.67% | 0.4000% | $915,701 | $833,870 | Trade ↗ |
| AVNT/USDT | perpetual | 0.116000 | -0.94% | 2.5000% | $48 | $324 | Trade ↗ |
| AXL/USDT | perpetual | 0.054000 | +3.08% | 0.6000% | $70 | $462 | Trade ↗ |
| AXS/USDT | perpetual | 1.118000 | +4.10% | 0.5000% | $3,892 | $4,262 | Trade ↗ |
| BAT/USDT | perpetual | 0.093000 | +6.77% | 3.0000% | $54 | $567 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +11.33% | 0.5000% | $68 | $1,223 | Trade ↗ |
| BCH/USDT | perpetual | 348.470000 | +8.70% | 1.0000% | $13,343 | $414,770 | Trade ↗ |
| BERA/USDT | perpetual | 0.232000 | +1.58% | 2.5000% | $210 | $2,427 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | +4.17% | 0.5000% | $41 | $212 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +3.13% | 2.5000% | $132 | $2,292 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | +3.04% | 0.5000% | $85 | $945 | Trade ↗ |
| BNB/USDT | perpetual | 779.600000 | -1.37% | 0.0000% | $292,387 | $264,641 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +5.03% | 2.5000% | $673 | $13,645 | Trade ↗ |
| BTC/USDT | perpetual | 85,536.000000 | -0.82% | 0.3000% | $1,199,789,649 | $1,616,697,473 | Trade ↗ |
| CAKE/USDT | perpetual | 2.589000 | +2.49% | 0.5000% | $2,927 | $39,183 | Trade ↗ |
| CELO/USDT | perpetual | 0.095000 | +2.15% | 3.0000% | $14 | $28 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -1.32% | 1.0000% | $396 | $7,825 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | +10.64% | -10.7000% | $173 | $11,069 | Trade ↗ |
| CHZ/USDT | perpetual | 0.017000 | +3.74% | 1.0000% | $361 | $5,761 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +3.33% | 1.0000% | $24 | $138 | Trade ↗ |
| COAI/USDT | perpetual | 0.329000 | +0.34% | 2.6000% | $129 | $994 | Trade ↗ |
| COMP/USDT | perpetual | 22.560000 | -0.66% | 1.0000% | $749 | $13,241 | Trade ↗ |
| COTI/USDT | perpetual | 0.017000 | +9.53% | -11.5000% | $2,768 | $14,980 | Trade ↗ |
| CRV/USDT | perpetual | 0.348000 | -4.40% | 0.5000% | $8,427 | $24,490 | Trade ↗ |
| DASH/USDT | perpetual | 64.340000 | +8.12% | 3.0000% | $3,440 | $28,687 | Trade ↗ |
| DEXE/USDT | perpetual | 1.978000 | +2.01% | 0.5000% | $1,185 | $8,962 | Trade ↗ |
| DOGE/USDT | perpetual | 0.099000 | -1.44% | 1.0000% | $1,429,283 | $1,920,477 | Trade ↗ |
| DOT/USDT | perpetual | 1.147000 | -2.47% | 0.8000% | $69,880 | $58,269 | Trade ↗ |
| DYDX/USDT | perpetual | 0.135000 | -1.46% | 3.0000% | $54 | $304 | Trade ↗ |
| EDU/USDT | perpetual | 0.052000 | +0.00% | 1.0000% | $29 | $304 | Trade ↗ |
| EGLD/USDT | perpetual | 4.453000 | +0.59% | 1.0000% | $9,213 | $5,240 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.252000 | +5.44% | 2.5000% | $643 | $6,423 | Trade ↗ |
| ENA/USDT | perpetual | 0.210000 | -0.62% | 0.5000% | $8,529 | $36,308 | Trade ↗ |
| ENS/USDT | perpetual | 6.976000 | +2.60% | 1.0000% | $724 | $10,639 | Trade ↗ |
| ETC/USDT | perpetual | 9.388000 | +3.12% | 1.0000% | $1,415 | $23,017 | Trade ↗ |
| ETH/BTC | perpetual | 0.032000 | -0.82% | 2.6000% | $27 | $446,601 | Trade ↗ |
| ETH/USDT | perpetual | 2,709.840000 | -1.58% | 0.3000% | $448,256,875 | $815,781,636 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.687000 | -2.57% | 0.5000% | $1,170 | $15,295 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.195000 | -3.65% | 2.5000% | $1,749 | $16,482 | Trade ↗ |
| FF/USDT | perpetual | 0.125000 | -2.21% | 2.5000% | $389 | $1,876 | Trade ↗ |
| FIL/USDT | perpetual | 1.014000 | -0.20% | 1.0000% | $30,279 | $27,865 | Trade ↗ |
| FLOW/USDT | perpetual | 0.033000 | +5.70% | -0.1000% | $148 | $3,213 | Trade ↗ |
| FORM/USDT | perpetual | 0.307000 | -1.92% | 0.5000% | $623 | $8,135 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -0.95% | 1.0000% | $184 | $1,149 | Trade ↗ |
| GLM/USDT | perpetual | 0.128000 | +2.63% | 0.5000% | $126 | $340 | Trade ↗ |
| GMT/USDT | perpetual | 0.009000 | +0.94% | 0.5000% | $39 | $323 | Trade ↗ |
| GMX/USDT | perpetual | 8.289000 | +0.88% | 1.0000% | $191 | $2,800 | Trade ↗ |
| GRT/USDT | perpetual | 0.027000 | +11.52% | 1.0000% | $240 | $6,931 | Trade ↗ |
| H/USDT | perpetual | 0.059000 | -8.74% | 2.5000% | $421 | $4,586 | Trade ↗ |
| HBAR/USDT | perpetual | 0.094000 | -3.88% | 1.0000% | $3,571 | $67,276 | Trade ↗ |
| HYPE/USDT | perpetual | 95.373000 | +0.06% | 2.2000% | $32,808 | $313,968 | Trade ↗ |
| ICP/USDT | perpetual | 3.139000 | +6.37% | 0.8000% | $198,338 | $208,674 | Trade ↗ |
| IMX/USDT | perpetual | 0.151000 | -0.26% | 0.5000% | $127 | $1,065 | Trade ↗ |
| INJ/USDT | perpetual | 8.012000 | +2.64% | 1.0000% | $94,613 | $102,454 | Trade ↗ |
| IOTA/USDT | perpetual | 0.048000 | +1.26% | 1.0000% | $161 | $2,464 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | +1.00% | 1.0000% | $367 | $1,101 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.057000 | +1.96% | 3.0000% | $16 | $122 | Trade ↗ |
| JTO/USDT | perpetual | 0.495000 | -2.42% | 0.5000% | $1,750 | $9,472 | Trade ↗ |
| JUP/USDT | perpetual | 0.296000 | +1.09% | 0.5000% | $1,411 | $9,130 | Trade ↗ |
| KAIA/USDT | perpetual | 0.034000 | +6.75% | 0.5000% | $80 | $1,179 | Trade ↗ |
| KAITO/USDT | perpetual | 0.357000 | +1.74% | 2.5000% | $1,114 | $8,987 | Trade ↗ |
| KITE/USDT | perpetual | 0.136000 | +2.59% | 3.6000% | $670 | $12,888 | Trade ↗ |
| LDO/USDT | perpetual | 0.415000 | +0.05% | 1.0000% | $643 | $8,215 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +1.88% | 2.5000% | $67 | $855 | Trade ↗ |
| LINK/USDT | perpetual | 12.691000 | -2.99% | 0.1000% | $185,317 | $456,712 | Trade ↗ |
| LPT/USDT | perpetual | 1.778000 | +3.61% | 0.5000% | $789 | $10,254 | Trade ↗ |
| LTC/USDT | perpetual | 62.760000 | +0.59% | 1.0000% | $286,656 | $373,924 | Trade ↗ |
| MANA/USDT | perpetual | 0.087000 | +1.28% | 1.0000% | $1,059 | $5,370 | Trade ↗ |
| MANTA/USDT | perpetual | 0.071000 | -0.63% | 0.5000% | $68 | $2,456 | Trade ↗ |
| MASK/USDT | perpetual | 0.488000 | +0.77% | 0.5000% | $361 | $2,196 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +1.64% | 0.5000% | $31 | $307 | Trade ↗ |
| MERL/USDT | perpetual | 0.031000 | +7.74% | 2.5000% | $47 | $444 | Trade ↗ |
| MET/USDT | perpetual | 0.376000 | +29.55% | 1.1000% | $1,686 | $33,345 | Trade ↗ |
| MINA/USDT | perpetual | 0.147000 | +4.17% | 1.0000% | $1,348 | $9,246 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +4.83% | 0.5000% | $203 | $582 | Trade ↗ |
| NEAR/USDT | perpetual | 4.709000 | +8.08% | 1.0000% | $826,723 | $951,184 | Trade ↗ |
| NEO/USDT | perpetual | 2.594000 | +1.93% | 1.0000% | $723 | $11,981 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -1.02% | 0.5000% | $134 | $641 | Trade ↗ |
| ONDO/USDT | perpetual | 0.429000 | -1.02% | 0.7000% | $11,189 | $64,520 | Trade ↗ |
| ONG/USDT | perpetual | 0.091000 | -1.40% | 0.5000% | $867 | $9,236 | Trade ↗ |
| OP/USDT | perpetual | 0.132000 | +4.58% | 0.4000% | $3,695 | $26,304 | Trade ↗ |
| OPEN/USDT | perpetual | 0.139000 | -1.56% | 0.5000% | $78 | $907 | Trade ↗ |
| ORDI/USDT | perpetual | 4.783000 | -1.67% | 0.5000% | $5,089 | $73,033 | Trade ↗ |
| PAXG/USDT | perpetual | 4,289.420000 | -0.91% | 2.4000% | $5,201 | $94,339 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.421000 | -1.53% | -0.5000% | $3,232 | $37,426 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | +12.92% | 2.5000% | $6,144 | $104,326 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -0.65% | 1.0000% | $126 | $1,401 | Trade ↗ |
| PNUT/USDT | perpetual | 0.057000 | -0.07% | 2.5000% | $330 | $5,388 | Trade ↗ |
| POL/USDT | perpetual | 0.106000 | -1.65% | -0.2000% | $9,361 | $11,013 | Trade ↗ |
| POLYX/USDT | perpetual | 0.044000 | +2.38% | 0.5000% | $33 | $520 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.059000 | +2.61% | 2.5000% | $82 | $1,255 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -6.80% | 2.5000% | $10,065 | $63,166 | Trade ↗ |
| PYTH/USDT | perpetual | 0.066000 | -2.98% | -0.2000% | $672 | $9,122 | Trade ↗ |
| QNT/USDT | perpetual | 73.610000 | +1.25% | 1.0000% | $3,541 | $56,994 | Trade ↗ |
| RENDER/USDT | perpetual | 1.769000 | -4.22% | 0.5000% | $3,434 | $14,035 | Trade ↗ |
| RIVER/USDT | perpetual | 1.241000 | -2.28% | 4.8000% | $881 | $21,494 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +6.24% | 1.0000% | $185 | $528 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +2.70% | 1.0000% | $66 | $1,112 | Trade ↗ |
| RUNE/USDT | perpetual | 0.645000 | -2.66% | 1.0000% | $411 | $4,151 | Trade ↗ |
| S/USDT | perpetual | 0.042000 | -4.09% | 0.5000% | $325 | $1,125 | Trade ↗ |
| SAND/USDT | perpetual | 0.043000 | +3.70% | 1.0000% | $9,268 | $3,348 | Trade ↗ |
| SEI/USDT | perpetual | 0.060000 | -1.64% | 1.0000% | $1,378 | $4,084 | Trade ↗ |
| SKY/USDT | perpetual | 0.075000 | +10.77% | 0.5000% | $539 | $7,240 | Trade ↗ |
| SNX/USDT | perpetual | 0.259000 | +9.75% | 3.0000% | $57 | $1,382 | Trade ↗ |
| SOL/USDT | perpetual | 116.280000 | -1.10% | -0.5000% | $28,491,278 | $55,417,279 | Trade ↗ |
| SOON/USDT | perpetual | 0.200000 | +1.17% | 5.4000% | $57 | $920 | Trade ↗ |
| SSV/USDT | perpetual | 3.262000 | -0.06% | 1.0000% | $746 | $9,803 | Trade ↗ |
| STORJ/USDT | perpetual | 0.040000 | -0.50% | -6.6000% | $202 | $0 | Trade ↗ |
| STRK/USDT | perpetual | 0.042000 | -1.19% | 0.5000% | $916 | $3,954 | Trade ↗ |
| STX/USDT | perpetual | 0.320000 | -7.11% | 1.0000% | $1,167 | $8,482 | Trade ↗ |
| SUI/USDT | perpetual | 1.003000 | -0.96% | 1.2000% | $13,207 | $107,883 | Trade ↗ |
| TAO/USDT | perpetual | 309.210000 | -4.89% | 1.5000% | $18,039 | $227,074 | Trade ↗ |
| THETA/USDT | perpetual | 0.225000 | -0.18% | 1.0000% | $5,038 | $5,086 | Trade ↗ |
| TIA/USDT | perpetual | 0.498000 | +11.04% | 0.5000% | $1,831 | $17,259 | Trade ↗ |
| TRB/USDT | perpetual | 19.753000 | +1.69% | 0.5000% | $1,456 | $19,528 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.127000 | -3.84% | -0.7000% | $6,970 | $126,323 | Trade ↗ |
| TRX/USDT | perpetual | 0.341000 | -0.33% | -1.2000% | $27,618 | $13,363 | Trade ↗ |
| UB/USDT | perpetual | 0.145000 | -1.59% | 2.5000% | $890 | $2,557 | Trade ↗ |
| UMA/USDT | perpetual | 0.413000 | +1.35% | 0.5000% | $77 | $1,327 | Trade ↗ |
| UNI/USDT | perpetual | 9.490000 | +5.21% | 1.0000% | $664,708 | $1,006,632 | Trade ↗ |
| USELESS/USDT | perpetual | 0.327000 | +2.24% | 3.7000% | $8,459 | $76,355 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | +3.00% | 1.0000% | $12,649 | $6,876 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.733000 | +0.33% | 2.5000% | $1,577 | $20,847 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | +0.50% | 0.5000% | $183 | $1,589 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | -1.45% | 2.5000% | $29 | $235 | Trade ↗ |
| WIF/USDT | perpetual | 0.241000 | -6.84% | 3.8000% | $3,205 | $54,068 | Trade ↗ |
| WLD/USDT | perpetual | 0.445000 | -2.37% | 1.0000% | $6,798 | $88,607 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | -0.34% | 0.5000% | $543 | $10,100 | Trade ↗ |
| XLM/USDT | perpetual | 0.212000 | -1.34% | 1.0000% | $86,580 | $44,977 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +2.27% | 4.5000% | $140 | $4,108 | Trade ↗ |
| XPL/USDT | perpetual | 0.094000 | -0.53% | 2.5000% | $576 | $7,070 | Trade ↗ |
| XRP/USDT | perpetual | 1.572000 | -0.18% | 1.8000% | $3,538,975 | $4,021,058 | Trade ↗ |
| XTZ/USDT | perpetual | 0.329000 | -2.95% | 0.5000% | $3,012 | $379 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -0.95% | 4.4000% | $77 | $439 | Trade ↗ |
| YGG/USDT | perpetual | 0.028000 | +5.75% | 0.5000% | $45 | $353 | Trade ↗ |
| ZEC/USDT | perpetual | 1,628.710000 | +6.88% | 6.0000% | $4,803,702 | $54,520,841 | Trade ↗ |
| ZEN/USDT | perpetual | 8.158000 | +5.74% | 6.0000% | $12,738 | $158,454 | Trade ↗ |
| ZETA/USDT | perpetual | 0.052000 | -6.47% | 0.5000% | $648 | $3,383 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +0.92% | 2.5000% | $166 | $815 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +4.22% | 2.5000% | $212 | $846 | Trade ↗ |
| ZRO/USDT | perpetual | 1.470000 | +17.65% | 2.5000% | $613 | $24,652 | Trade ↗ |
| ZRX/USDT | perpetual | 0.124000 | +4.37% | 0.5000% | $48 | $632 | Trade ↗ |