Phemex (Futures)
ID: phemex_futures
Country: Samoa
Founded: 2019
Open Interest (BTC)29,609.53
24h Volume (BTC)4,914.14
Perpetual Pairs147
Futures Pairs0
Founded in 2019, Phemex is a centralized cryptocurrency exchange with over 10 million users across 150+ countries. The platform offers spot trading, derivatives trading, copy trading, and wealth management products. Phemex maintains a 100% Proof-of-Reserves and provides web and mobile interfaces, along with trading tools and order types used for execution and risk management. Phemex also offers order types and tradin
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000 PEPE/USDT | perpetual | 0.005000 | -4.18% | 0.5000% | $2,449,418 | $3,596,678 | Trade ↗ |
| 1000 SHIB/USDT | perpetual | 0.004000 | -2.46% | 1.0000% | $1,868,765 | $865,802 | Trade ↗ |
| AAPL/USDT | perpetual | 342.850000 | -0.19% | 0.0000% | $1,780,067 | $41,665 | Trade ↗ |
| AAVE/USDC | perpetual | 130.810000 | +0.00% | 1.0000% | $1,419,430 | $297,798 | Trade ↗ |
| AAVE/USDT | perpetual | 130.940000 | -0.02% | 1.0000% | $3,556,219 | $2,232,444 | Trade ↗ |
| ADA/USD | perpetual | 0.181000 | -2.69% | 1.0000% | $6,197,623 | $469,190 | Trade ↗ |
| ADA/USDC | perpetual | 0.181000 | -2.90% | 1.0000% | $1,286,994 | $178,565 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.84% | 1.0000% | $40,423,971 | $3,707,211 | Trade ↗ |
| AGPU/USDT | perpetual | 6.790000 | -1.02% | 0.0000% | $588,865 | $14,102 | Trade ↗ |
| ALAB/USDT | perpetual | 191.380000 | +1.84% | 0.0000% | $1,161,668 | $70,428 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.66% | 1.0000% | $2,984,705 | $325,459 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -2.05% | 0.5000% | $1,341,615 | $167,509 | Trade ↗ |
| AMC/USDT | perpetual | 3.124000 | +0.87% | 0.0000% | $889,757 | $11,304 | Trade ↗ |
| AMD/USDT | perpetual | 447.980000 | +0.12% | 0.0000% | $1,177,448 | $837,390 | Trade ↗ |
| ANET/USDT | perpetual | 171.250000 | +0.55% | 0.0000% | $460,104 | $5,608 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,382.890000 | +2.69% | 0.0000% | $1,330,713 | $841,338 | Trade ↗ |
| APLD/USDT | perpetual | 15.670000 | -0.45% | 0.0000% | $615,987 | $9,225 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.42% | 1.0000% | $5,768,772 | $4,051,808 | Trade ↗ |
| ATOM/USDT | perpetual | 1.373000 | -2.07% | -1.9000% | $1,160,113 | $478,157 | Trade ↗ |
| AVAX/USD | perpetual | 8.180000 | -2.62% | 1.0000% | $7,178,447 | $4,180,863 | Trade ↗ |
| AVAX/USDC | perpetual | 8.184000 | -2.48% | 1.0000% | $1,471,889 | $209,214 | Trade ↗ |
| AVAX/USDT | perpetual | 8.196000 | -2.49% | 1.0000% | $23,958,313 | $2,175,919 | Trade ↗ |
| AVGO/USDT | perpetual | 296.280000 | +0.89% | 0.0000% | $1,451,288 | $250,989 | Trade ↗ |
| BCH/USDT | perpetual | 256.690000 | -3.09% | 1.0000% | $5,517,366 | $2,347,393 | Trade ↗ |
| BMNR/USDT | perpetual | 18.890000 | +0.69% | 0.0000% | $1,478,059 | $196,514 | Trade ↗ |
| BNB/USDT | perpetual | 697.570000 | +0.43% | 0.1000% | $65,393,366 | $11,985,477 | Trade ↗ |
| BRKB/USDT | perpetual | 571.390000 | -0.78% | 0.0000% | $1,525,983 | $20,849 | Trade ↗ |
| BTC/USD | perpetual | 75,653.200000 | -0.17% | 1.0000% | $965,983,498 | $28,250,695 | Trade ↗ |
| BTC/USDC | perpetual | 75,673.500000 | -0.15% | 0.8000% | $59,825,374 | $8,732,020 | Trade ↗ |
| BTC/USDT | perpetual | 75,752.400000 | -0.17% | 0.7000% | $177,492,420 | $34,848,816 | Trade ↗ |
| CAKE/USDT | perpetual | 1.903000 | -0.74% | 0.5000% | $1,186,606 | $202,132 | Trade ↗ |
| COPPER/USDT | perpetual | 6.283000 | -0.11% | 0.0000% | $3,860,496 | $30,612 | Trade ↗ |
| CRCL/USDT | perpetual | 67.400000 | -0.49% | 0.0000% | $1,388,502 | $146,266 | Trade ↗ |
| CRWD/USDT | perpetual | 218.460000 | +0.12% | 0.0000% | $1,352,800 | $51,649 | Trade ↗ |
| CSCO/USDT | perpetual | 94.350000 | -0.28% | -20.6000% | $1,233,822 | $33,813 | Trade ↗ |
| CYPH/USDT | perpetual | 2.813000 | -1.92% | 0.0000% | $1,329,268 | $63,890 | Trade ↗ |
| DIS/USDT | perpetual | 116.090000 | -1.33% | -12.3000% | $1,495,859 | $30,738 | Trade ↗ |
| DJT/USDT | perpetual | 4.060000 | +2.01% | 0.0000% | $725,858 | $46,881 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.54% | 1.0000% | $71,382,505 | $6,736,661 | Trade ↗ |
| DOT/USDT | perpetual | 0.898000 | -2.39% | 1.0000% | $1,977,805 | $730,073 | Trade ↗ |
| DRAM/USDT | perpetual | 39.440000 | +0.48% | 0.0000% | $2,066,129 | $2,041,070 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.42% | -2.8000% | $2,345,630 | $5,338,121 | Trade ↗ |
| ETC/USDT | perpetual | 6.937000 | -1.23% | 1.0000% | $1,193,092 | $668,402 | Trade ↗ |
| ETH/USD | perpetual | 2,230.830000 | 0.00% | 0.1000% | $76,577,102 | $27,587,526 | Trade ↗ |
| ETH/USDC | perpetual | 2,230.750000 | -0.02% | 1.0000% | $93,078,175 | $6,158,643 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.970000 | -0.06% | 0.3000% | $240,919,247 | $42,882,041 | Trade ↗ |
| EWY/USDT | perpetual | 137.920000 | +0.56% | 0.0000% | $1,492,089 | $260,498 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.02% | 1.0000% | $834,830 | $614,698 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.200000 | -0.31% | 0.0000% | $2,587,217 | $30,971 | Trade ↗ |
| GRAM/USDT | perpetual | 1.089000 | -0.82% | 0.5000% | $1,584,118 | $314,713 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.13% | 1.0000% | $1,683,852 | $678,227 | Trade ↗ |
| HOOD/USDT | perpetual | 80.860000 | +0.12% | 0.0000% | $1,129,309 | $30,193 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.36% | -56.0000% | $1,338,257 | $1,341,103 | Trade ↗ |
| HUT/USDT | perpetual | 52.850000 | -0.47% | 0.0000% | $542,796 | $23,455 | Trade ↗ |
| HYPE/USDT | perpetual | 77.420000 | -1.50% | 1.0000% | $10,668,990 | $1,276,572 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.720000 | +0.10% | 0.0000% | $1,535,399 | $6,201 | Trade ↗ |
| ICP/USDT | perpetual | 2.429000 | -1.46% | -10.3000% | $1,541,270 | $566,714 | Trade ↗ |
| INJ/USDT | perpetual | 8.194000 | -3.04% | 1.0000% | $1,992,780 | $2,279,218 | Trade ↗ |
| INTC/USDT | perpetual | 56.480000 | -0.74% | 0.0000% | $430,211 | $80,427 | Trade ↗ |
| IONQ/USDT | perpetual | 32.350000 | +1.19% | 0.0000% | $1,327,923 | $140,776 | Trade ↗ |
| IWM/USDT | perpetual | 273.950000 | -0.20% | 0.0000% | $1,105,210 | $17,760 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.55% | 0.5000% | $2,324,994 | $386,901 | Trade ↗ |
| KORU/USDT | perpetual | 7.010000 | +1.30% | 0.0000% | $1,238,335 | $1,621,462 | Trade ↗ |
| KSTR/USDT | perpetual | 18.310000 | +0.88% | 0.0000% | $1,458,108 | $34,953 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.09% | 1.0000% | $1,179,591 | $409,608 | Trade ↗ |
| LINK/USD | perpetual | 10.810000 | -0.16% | 1.0000% | $7,152,245 | $5,972,155 | Trade ↗ |
| LINK/USDC | perpetual | 10.809000 | -0.16% | 1.0000% | $1,407,638 | $354,550 | Trade ↗ |
| LINK/USDT | perpetual | 10.831000 | -0.18% | 1.0000% | $17,721,707 | $8,360,346 | Trade ↗ |
| LIT/USDT | perpetual | 3.283000 | -1.38% | 0.5000% | $2,125,300 | $5,161,683 | Trade ↗ |
| LITE/USDT | perpetual | 538.910000 | +0.75% | 0.0000% | $1,052,267 | $367,098 | Trade ↗ |
| LTC/USDT | perpetual | 52.120000 | -1.27% | 1.0000% | $19,904,327 | $2,533,867 | Trade ↗ |
| MARA/USDT | perpetual | 6.350000 | -0.63% | 0.0000% | $620,646 | $16,913 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.44% | 0.5000% | $1,359,568 | $388,942 | Trade ↗ |
| META/USDT | perpetual | 612.660000 | -0.70% | 0.0000% | $431,276 | $60,103 | Trade ↗ |
| MRK/USDT | perpetual | 146.370000 | -0.31% | 0.0000% | $454,467 | $11,060 | Trade ↗ |
| MRNA/USDT | perpetual | 257.600000 | -2.53% | 0.0000% | $1,591,996 | $203,100 | Trade ↗ |
| MSFT/USDT | perpetual | 531.280000 | -0.26% | 0.0000% | $1,444,670 | $205,023 | Trade ↗ |
| MSTR/USDT | perpetual | 127.620000 | -1.22% | 0.0000% | $1,339,744 | $275,900 | Trade ↗ |
| MUX/USDT | perpetual | 691.640000 | -0.17% | 1.0000% | $1,940,718 | $1,514,038 | Trade ↗ |
| MVLL/USDT | perpetual | 8.780000 | +3.29% | 0.0000% | $1,174,781 | $315,209 | Trade ↗ |
| NAS100/USDT | perpetual | 27,051.870000 | -0.36% | 0.0000% | $1,393,220 | $126,273 | Trade ↗ |
| NBIS/USDT | perpetual | 129.500000 | -1.68% | 0.0000% | $1,434,578 | $503,584 | Trade ↗ |
| NEAR/USDT | perpetual | 3.641000 | -2.33% | 1.0000% | $3,239,450 | $5,771,768 | Trade ↗ |
| NFLX/USDT | perpetual | 63.520000 | -0.41% | 0.0000% | $1,478,514 | $85,365 | Trade ↗ |
| NG/USDT | perpetual | 3.109000 | +0.65% | 1.5000% | $1,950,440 | $66,496 | Trade ↗ |
| NOK/USDT | perpetual | 7.680000 | -0.13% | 0.0000% | $1,329,167 | $43,796 | Trade ↗ |
| NVDA/USDT | perpetual | 187.930000 | -0.26% | 0.0000% | $1,664,024 | $36,541 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -3.07% | -0.8000% | $2,881,306 | $1,823,273 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,296.460000 | +1.26% | 0.0000% | $1,398,323 | $343,372 | Trade ↗ |
| PATH/USDT | perpetual | 12.930000 | +0.23% | 0.0000% | $257,825 | $2,264 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.000000 | +0.27% | 0.5000% | $1,371,927 | $3,442 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.637000 | -2.15% | 1.0000% | $1,522,051 | $380,647 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.84% | 0.5000% | $1,427,424 | $1,264,816 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.16% | 0.5000% | $1,715,586 | $459,232 | Trade ↗ |
| PONS/USDT | perpetual | 0.184000 | -6.66% | 0.5000% | $1,295,575 | $1,028,994 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.17% | 0.5000% | $1,165,845 | $3,363,404 | Trade ↗ |
| QCOM/USDT | perpetual | 166.160000 | -0.59% | 0.0000% | $1,550,696 | $198,530 | Trade ↗ |
| QNT/USDT | perpetual | 197.700000 | +2.12% | 1.0000% | $1,481,391 | $1,843,431 | Trade ↗ |
| QQQ/USDT | perpetual | 658.060000 | -0.35% | 0.0000% | $919,790 | $3,403,678 | Trade ↗ |
| RAM/USDT | perpetual | 5.180000 | +0.58% | 0.0000% | $1,011,558 | $114,022 | Trade ↗ |
| RENDER/USDT | perpetual | 1.559000 | -3.23% | 1.0000% | $2,316,233 | $830,135 | Trade ↗ |
| RKLB/USDT | perpetual | 53.720000 | +2.09% | 0.0000% | $1,599,398 | $275,701 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -5.44% | 0.5000% | $1,303,242 | $545,176 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.360000 | +0.25% | 0.0000% | $1,990,568 | $851,267 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.60% | 1.0000% | $1,170,734 | $551,979 | Trade ↗ |
| SKDD/USDT | perpetual | 11.340000 | -3.16% | 0.0000% | $1,707,015 | $209,457 | Trade ↗ |
| SKHY/USDT | perpetual | 128.990000 | +1.55% | 0.0000% | $864,641 | $3,441,615 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 874.840000 | +1.48% | 0.0000% | $1,016,064 | $1,977,448 | Trade ↗ |
| SKUU/USDT | perpetual | 12.480000 | +2.97% | 0.0000% | $1,331,898 | $214,796 | Trade ↗ |
| SMCI/USDT | perpetual | 28.830000 | +0.28% | 0.0000% | $1,369,157 | $43,057 | Trade ↗ |
| SNDK/USDT | perpetual | 834.980000 | +0.59% | 0.0000% | $2,770,130 | $1,090,484 | Trade ↗ |
| SNXX/USDT | perpetual | 3.250000 | +0.62% | 0.0000% | $833,357 | $660,945 | Trade ↗ |
| SOL/USD | perpetual | 89.420000 | -0.80% | -0.3000% | $6,712,760 | $15,831,912 | Trade ↗ |
| SOL/USDC | perpetual | 89.430000 | -0.84% | 1.0000% | $2,304,166 | $1,083,634 | Trade ↗ |
| SOL/USDT | perpetual | 89.550000 | -0.84% | 0.5000% | $39,262,452 | $8,992,090 | Trade ↗ |
| SOXL/USDT | perpetual | 46.320000 | +0.56% | 0.0000% | $1,611,054 | $5,326,422 | Trade ↗ |
| SOXS/USDT | perpetual | 70.750000 | -0.58% | 0.0000% | $1,860,112 | $1,500,673 | Trade ↗ |
| SPCX/USDT | perpetual | 135.060000 | +0.07% | 2.2000% | $479,849 | $2,375,494 | Trade ↗ |
| SPYX/USDT | perpetual | 737.810000 | -0.24% | 0.0000% | $852,517 | $3,725 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.35% | 0.5000% | $1,592,741 | $1,416,643 | Trade ↗ |
| SUI/USD | perpetual | 0.858000 | -1.79% | 1.0000% | $8,949,247 | $823,682 | Trade ↗ |
| SUI/USDC | perpetual | 0.858000 | -1.76% | 1.0000% | $1,334,037 | $477,192 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.72% | 1.0000% | $11,639,323 | $7,805,616 | Trade ↗ |
| TAO/USDT | perpetual | 223.240000 | -1.12% | -1.8000% | $2,376,136 | $2,892,103 | Trade ↗ |
| TEM/USDT | perpetual | 76.180000 | +0.83% | 0.0000% | $1,340,200 | $30,831 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.180000 | -3.44% | 0.5000% | $868,980 | $1,466,995 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.47% | 0.5000% | $3,479,813 | $569,966 | Trade ↗ |
| TSLA/USDT | perpetual | 358.660000 | -1.23% | 0.5000% | $756,023 | $68,759 | Trade ↗ |
| TSM/USDT | perpetual | 378.270000 | +0.47% | 0.0000% | $1,479,794 | $263,795 | Trade ↗ |
| UNI/USDC | perpetual | 7.104000 | +3.17% | 0.5000% | $1,455,991 | $622,522 | Trade ↗ |
| UNI/USDT | perpetual | 7.117000 | +3.15% | 0.6000% | $21,988,627 | $3,611,825 | Trade ↗ |
| USELESS/USDT | perpetual | 0.133000 | -1.20% | 0.5000% | $1,565,542 | $843,856 | Trade ↗ |
| UVXY/USDT | perpetual | 22.660000 | +3.19% | 0.0000% | $1,791,146 | $338,498 | Trade ↗ |
| VVV/USDT | perpetual | 20.439000 | -1.84% | 0.5000% | $1,576,850 | $809,697 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -3.24% | 0.5000% | $1,547,931 | $424,384 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.61% | 1.0000% | $1,187,625 | $2,588,314 | Trade ↗ |
| XAG/USDT | perpetual | 52.210000 | +0.39% | 0.0000% | $1,580,165 | $334,688 | Trade ↗ |
| XAU/USDT | perpetual | 4,079.610000 | +0.24% | 0.0000% | $3,927,506 | $107,107 | Trade ↗ |
| XBR/USDT | perpetual | 96.950000 | -0.26% | 0.0000% | $1,950,589 | $50,700 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.94% | -0.7000% | $6,391,463 | $3,362,414 | Trade ↗ |
| XRP/USD | perpetual | 1.158000 | -1.97% | 1.0000% | $16,282,258 | $9,778,186 | Trade ↗ |
| XRP/USDC | perpetual | 1.159000 | -1.97% | 1.0000% | $1,758,035 | $2,148,516 | Trade ↗ |
| XRP/USDT | perpetual | 1.160000 | -2.02% | 1.0000% | $46,875,514 | $20,409,709 | Trade ↗ |
| XTI/USDT | perpetual | 90.430000 | -0.30% | 0.0000% | $936,810 | $76,311 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.18% | 0.5000% | $1,500,519 | $374,184 | Trade ↗ |
| ZEC/USDT | perpetual | 1,263.230000 | -6.09% | 1.0000% | $2,491,619 | $3,713,625 | Trade ↗ |