Phemex (Futures)
ID: phemex_futures
Country: Samoa
Founded: 2019
Open Interest (BTC)26,451.09
24h Volume (BTC)15,437.62
Perpetual Pairs142
Futures Pairs0
Founded in 2019, Phemex is a centralized cryptocurrency exchange with over 10 million users across 150+ countries. The platform offers spot trading, derivatives trading, copy trading, and wealth management products. Phemex maintains a 100% Proof-of-Reserves and provides web and mobile interfaces, along with trading tools and order types used for execution and risk management. Phemex also offers order types and tradin
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000 PEPE/USDT | perpetual | 0.004000 | +1.06% | -0.5000% | $2,200,193 | $5,308,857 | Trade ↗ |
| 1000 SHIB/USDT | perpetual | 0.006000 | +0.74% | 1.0000% | $2,074,190 | $3,781,204 | Trade ↗ |
| AAPL/USDT | perpetual | 337.950000 | +0.29% | 0.0000% | $2,098,119 | $6,923 | Trade ↗ |
| AAVE/USDC | perpetual | 148.660000 | +3.89% | 1.0000% | $1,840,426 | $571,239 | Trade ↗ |
| AAVE/USDT | perpetual | 148.790000 | +4.09% | 1.0000% | $4,124,109 | $3,178,022 | Trade ↗ |
| ADA/USD | perpetual | 0.254000 | +2.29% | 1.0000% | $6,390,196 | $2,207,957 | Trade ↗ |
| ADA/USDC | perpetual | 0.254000 | +2.37% | 1.0000% | $1,602,620 | $877,318 | Trade ↗ |
| ADA/USDT | perpetual | 0.255000 | +2.58% | 1.0000% | $50,575,196 | $6,564,126 | Trade ↗ |
| AGPU/USDT | perpetual | 11.590000 | +0.43% | 0.0000% | $266,919 | $74,602 | Trade ↗ |
| ALAB/USDT | perpetual | 366.730000 | +2.47% | 0.0000% | $1,707,352 | $213,572 | Trade ↗ |
| ALGO/USDT | perpetual | 0.117000 | +4.48% | 1.0000% | $3,863,825 | $1,345,590 | Trade ↗ |
| AMC/USDT | perpetual | 2.868000 | +4.83% | 0.0000% | $114,853 | $35,338 | Trade ↗ |
| AMD/USDT | perpetual | 630.920000 | +2.88% | 0.0000% | $1,699,881 | $456,636 | Trade ↗ |
| ANET/USDT | perpetual | 207.880000 | +2.67% | 0.0000% | $74,265 | $39,395 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,041.080000 | -1.95% | 0.0000% | $1,498,704 | $400,314 | Trade ↗ |
| APLD/USDT | perpetual | 26.360000 | -1.16% | 0.0000% | $69,425 | $20,372 | Trade ↗ |
| ARB/USDT | perpetual | 0.221000 | +2.04% | 1.0000% | $4,448,259 | $12,871,936 | Trade ↗ |
| ATOM/USDT | perpetual | 1.789000 | +0.79% | 1.0000% | $1,540,486 | $1,395,368 | Trade ↗ |
| AVAX/USD | perpetual | 10.350000 | +0.10% | 1.0000% | $4,599,709 | $20,485,547 | Trade ↗ |
| AVAX/USDC | perpetual | 10.353000 | +0.30% | 1.0000% | $1,818,524 | $976,282 | Trade ↗ |
| AVAX/USDT | perpetual | 10.371000 | +0.47% | 0.9000% | $27,818,567 | $3,506,125 | Trade ↗ |
| AVGO/USDT | perpetual | 352.600000 | +1.37% | 0.0000% | $1,440,551 | $1,249,029 | Trade ↗ |
| BCH/USDT | perpetual | 332.440000 | -2.08% | 1.0000% | $5,640,420 | $6,150,668 | Trade ↗ |
| BMNR/USDT | perpetual | 27.570000 | -0.72% | 0.0000% | $1,517,545 | $983,073 | Trade ↗ |
| BNB/USDT | perpetual | 776.200000 | -0.50% | 0.4000% | $65,736,725 | $34,372,034 | Trade ↗ |
| BRKB/USDT | perpetual | 504.860000 | -0.77% | 0.0000% | $1,275,473 | $37,163 | Trade ↗ |
| BTC/USD | perpetual | 83,842.500000 | -0.37% | 0.9000% | $943,161,604 | $133,595,582 | Trade ↗ |
| BTC/USDC | perpetual | 83,847.700000 | -0.38% | 0.4000% | $42,359,372 | $50,898,513 | Trade ↗ |
| BTC/USDT | perpetual | 83,856.100000 | -0.37% | 0.7000% | $186,260,593 | $349,223,542 | Trade ↗ |
| CAKE/USDT | perpetual | 2.777000 | +2.49% | 0.5000% | $575,544 | $1,238,449 | Trade ↗ |
| COPPER/USDT | perpetual | 6.767000 | +0.02% | 0.0000% | $4,161,396 | $62,168 | Trade ↗ |
| CRCL/USDT | perpetual | 88.560000 | -3.82% | 0.0000% | $993,484 | $53,642 | Trade ↗ |
| CRWD/USDT | perpetual | 257.310000 | -1.55% | 0.0000% | $1,556,522 | $225,851 | Trade ↗ |
| CSCO/USDT | perpetual | 107.740000 | +2.09% | 0.0000% | $1,252,460 | $39,820 | Trade ↗ |
| CYPH/USDT | perpetual | 4.037000 | +16.01% | 0.0000% | $660,665 | $528,451 | Trade ↗ |
| DIS/USDT | perpetual | 104.780000 | -0.20% | 0.0000% | $1,243,296 | $37,591 | Trade ↗ |
| DJT/USDT | perpetual | 9.110000 | +2.02% | 0.0000% | $487,375 | $83,955 | Trade ↗ |
| DOGE/USDT | perpetual | 0.097000 | +2.18% | 1.0000% | $86,063,355 | $13,042,488 | Trade ↗ |
| DOT/USDT | perpetual | 1.185000 | +2.24% | 3.4000% | $2,295,553 | $2,038,938 | Trade ↗ |
| DRAM/USDT | perpetual | 61.610000 | +1.77% | 0.0000% | $1,717,662 | $1,109,145 | Trade ↗ |
| ENA/USDT | perpetual | 0.253000 | +16.91% | 0.5000% | $2,510,883 | $8,050,773 | Trade ↗ |
| ETC/USDT | perpetual | 9.403000 | -7.34% | 1.0000% | $1,763,556 | $3,546,085 | Trade ↗ |
| ETH/USD | perpetual | 2,689.570000 | +0.93% | -1.8000% | $77,826,773 | $68,722,513 | Trade ↗ |
| ETH/USDC | perpetual | 2,691.970000 | +0.75% | 0.7000% | $19,387,676 | $24,524,112 | Trade ↗ |
| ETH/USDT | perpetual | 2,691.610000 | +0.77% | 0.7000% | $256,184,864 | $95,513,988 | Trade ↗ |
| EWY/USDT | perpetual | 185.620000 | +1.57% | 0.0000% | $1,635,448 | $35,630 | Trade ↗ |
| FIL/USDT | perpetual | 1.015000 | +1.81% | 1.0000% | $1,157,635 | $1,684,881 | Trade ↗ |
| GOOGL/USDT | perpetual | 343.350000 | +1.60% | 0.0000% | $2,602,545 | $32,233 | Trade ↗ |
| GRAM/USDT | perpetual | 1.422000 | -0.21% | 0.5000% | $1,653,116 | $1,092,524 | Trade ↗ |
| HBAR/USDT | perpetual | 0.094000 | +0.83% | 1.0000% | $2,122,507 | $1,821,273 | Trade ↗ |
| HOOD/USDT | perpetual | 118.870000 | -1.91% | 0.0000% | $977,344 | $11,579 | Trade ↗ |
| HUT/USDT | perpetual | 97.790000 | -2.85% | 0.0000% | $197,533 | $26,013 | Trade ↗ |
| HYPE/USDT | perpetual | 91.987000 | -0.44% | 1.0000% | $12,552,730 | $1,178,870 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 260.360000 | +0.94% | 0.0000% | $2,311,062 | $18,314 | Trade ↗ |
| ICP/USDT | perpetual | 3.137000 | +1.98% | -4.8000% | $1,762,694 | $560,776 | Trade ↗ |
| INJ/USDT | perpetual | 8.173000 | +1.71% | 1.0000% | $1,102,793 | $2,856,861 | Trade ↗ |
| INTC/USDT | perpetual | 124.150000 | +0.89% | 0.0000% | $1,716,084 | $51,175 | Trade ↗ |
| IONQ/USDT | perpetual | 46.160000 | +7.67% | 0.0000% | $1,003,907 | $226,126 | Trade ↗ |
| IWM/USDT | perpetual | 281.760000 | +0.71% | 0.0000% | $798,384 | $47,698 | Trade ↗ |
| JUP/USDT | perpetual | 0.328000 | +8.47% | 2.5000% | $3,160,108 | $2,585,929 | Trade ↗ |
| KORU/USDT | perpetual | 21.120000 | +4.30% | 0.0000% | $1,303,615 | $1,862,703 | Trade ↗ |
| KSTR/USDT | perpetual | 23.490000 | -0.59% | 0.0000% | $1,413,755 | $73,028 | Trade ↗ |
| LDO/USDT | perpetual | 0.457000 | +9.82% | 1.0000% | $1,043,225 | $3,083,487 | Trade ↗ |
| LINK/USD | perpetual | 13.921000 | +10.44% | 0.0000% | $7,584,966 | $32,423,328 | Trade ↗ |
| LINK/USDC | perpetual | 13.921000 | +10.49% | 1.0000% | $2,425,078 | $1,039,246 | Trade ↗ |
| LINK/USDT | perpetual | 13.957000 | +10.65% | 3.9000% | $20,991,667 | $14,695,606 | Trade ↗ |
| LIT/USDT | perpetual | 4.754000 | -9.81% | -3.6000% | $1,674,021 | $2,821,550 | Trade ↗ |
| LITE/USDT | perpetual | 942.280000 | +2.09% | 0.0000% | $1,504,086 | $706,829 | Trade ↗ |
| LSK/USDT | perpetual | 0.349000 | -5.57% | -15.7000% | $1,293,819 | $2,310,339 | Trade ↗ |
| LTC/USDT | perpetual | 69.650000 | -4.97% | 1.0000% | $24,179,481 | $10,671,804 | Trade ↗ |
| MARA/USDT | perpetual | 12.420000 | -4.24% | 0.0000% | $394,036 | $36,117 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.114000 | -0.60% | 0.5000% | $1,485,997 | $2,424,854 | Trade ↗ |
| META/USDT | perpetual | 752.790000 | -1.98% | 0.0000% | $1,999,516 | $5,209 | Trade ↗ |
| MRK/USDT | perpetual | 148.060000 | -1.05% | 0.0000% | $149,088 | $19,292 | Trade ↗ |
| MRNA/USDT | perpetual | 197.340000 | +6.51% | 0.0000% | $1,686,772 | $856,468 | Trade ↗ |
| MSFT/USDT | perpetual | 514.640000 | +3.92% | 0.0000% | $2,212,041 | $769,490 | Trade ↗ |
| MSTR/USDT | perpetual | 159.730000 | -0.71% | 0.0000% | $2,646,410 | $15,622 | Trade ↗ |
| MUX/USDT | perpetual | 1,083.680000 | +2.42% | 1.0000% | $1,655,614 | $1,223,996 | Trade ↗ |
| MVLL/USDT | perpetual | 35.620000 | +6.17% | 0.0000% | $1,616,097 | $965,986 | Trade ↗ |
| NAS100/USDT | perpetual | 30,483.010000 | +1.12% | 0.0000% | $1,482,514 | $201,719 | Trade ↗ |
| NBIS/USDT | perpetual | 237.990000 | -1.70% | 0.0000% | $1,532,006 | $914,670 | Trade ↗ |
| NEAR/USDT | perpetual | 5.130000 | +14.25% | 1.0000% | $4,325,911 | $8,420,057 | Trade ↗ |
| NFLX/USDT | perpetual | 71.380000 | -0.17% | 0.0000% | $1,420,024 | $227,973 | Trade ↗ |
| NG/USDT | perpetual | 3.197000 | -2.83% | 0.5000% | $1,611,927 | $125,558 | Trade ↗ |
| NOK/USDT | perpetual | 10.390000 | +1.56% | 0.0000% | $1,495,592 | $303,538 | Trade ↗ |
| NVDA/USDT | perpetual | 224.520000 | +1.12% | 0.0000% | $2,177,898 | $47,334 | Trade ↗ |
| ONDO/USDT | perpetual | 0.537000 | +2.38% | 0.5000% | $3,612,578 | $11,098,683 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,595.440000 | -0.48% | 0.0000% | $1,557,261 | $397,910 | Trade ↗ |
| PATH/USDT | perpetual | 12.720000 | -1.40% | 0.0000% | $44,268 | $16,248 | Trade ↗ |
| PAXG/USDT | perpetual | 4,264.000000 | +0.31% | 0.5000% | $1,487,674 | $61,992 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.555000 | +3.62% | 1.0000% | $729,797 | $1,671,771 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -1.63% | 0.5000% | $1,293,110 | $2,912,473 | Trade ↗ |
| POL/USDT | perpetual | 0.113000 | +7.00% | 0.5000% | $772,453 | $1,662,876 | Trade ↗ |
| PONS/USDT | perpetual | 0.636000 | +2.07% | 0.5000% | $1,612,759 | $2,703,062 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | +7.08% | 0.5000% | $2,422,030 | $3,665,623 | Trade ↗ |
| QCOM/USDT | perpetual | 204.910000 | +5.95% | 0.0000% | $1,650,126 | $609,356 | Trade ↗ |
| QQQ/USDT | perpetual | 743.830000 | +0.97% | 0.0000% | $376,780 | $1,014,949 | Trade ↗ |
| RAM/USDT | perpetual | 14.330000 | +3.77% | 0.0000% | $780,527 | $166,121 | Trade ↗ |
| RENDER/USDT | perpetual | 1.918000 | +4.64% | 1.0000% | $1,781,375 | $2,921,278 | Trade ↗ |
| RKLB/USDT | perpetual | 74.170000 | +3.46% | 0.0000% | $1,609,592 | $961,093 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 204.090000 | +2.11% | 0.0000% | $2,699,060 | $1,096,892 | Trade ↗ |
| SKDD/USDT | perpetual | 6.700000 | -5.10% | 0.0000% | $731,443 | $69,337 | Trade ↗ |
| SKHY/USDT | perpetual | 190.650000 | +2.68% | 0.0000% | $1,526,474 | $1,057,748 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,348.600000 | +2.20% | 0.0000% | $1,216,666 | $719,563 | Trade ↗ |
| SKUU/USDT | perpetual | 30.450000 | +5.44% | 0.0000% | $1,253,035 | $112,587 | Trade ↗ |
| SMCI/USDT | perpetual | 43.230000 | +7.70% | 0.0000% | $1,657,289 | $278,258 | Trade ↗ |
| SNDK/USDT | perpetual | 1,770.280000 | +0.32% | 0.0000% | $2,363,377 | $759,810 | Trade ↗ |
| SNXX/USDT | perpetual | 17.430000 | +0.81% | 0.0000% | $1,168,420 | $1,575,039 | Trade ↗ |
| SOL/USD | perpetual | 120.570000 | +4.17% | 0.1000% | $7,070,459 | $51,910,550 | Trade ↗ |
| SOL/USDC | perpetual | 120.660000 | +4.22% | 1.0000% | $2,801,111 | $1,537,489 | Trade ↗ |
| SOL/USDT | perpetual | 120.650000 | +4.21% | 1.0000% | $46,661,824 | $76,199,541 | Trade ↗ |
| SOXL/USDT | perpetual | 151.000000 | +8.34% | 0.0000% | $1,736,523 | $1,116,509 | Trade ↗ |
| SOXS/USDT | perpetual | 32.570000 | -7.68% | 0.0000% | $1,242,982 | $1,693,570 | Trade ↗ |
| SPCX/USDT | perpetual | 147.080000 | -0.37% | 0.5000% | $907,303 | $526,932 | Trade ↗ |
| SPYX/USDT | perpetual | 769.790000 | +0.65% | 0.0000% | $827,316 | $5,885 | Trade ↗ |
| SUI/USD | perpetual | 1.112000 | +11.00% | 1.0000% | $9,232,700 | $10,038,122 | Trade ↗ |
| SUI/USDC | perpetual | 1.112000 | +11.28% | 1.0000% | $2,015,935 | $1,243,779 | Trade ↗ |
| SUI/USDT | perpetual | 1.113000 | +11.17% | 0.6000% | $12,717,365 | $23,150,097 | Trade ↗ |
| TAO/USDT | perpetual | 303.260000 | +4.80% | 0.5000% | $3,186,057 | $7,369,016 | Trade ↗ |
| TEM/USDT | perpetual | 83.280000 | +9.58% | 0.0000% | $915,403 | $96,434 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.093000 | +1.55% | 0.5000% | $339,948 | $2,594,749 | Trade ↗ |
| TRX/USDT | perpetual | 0.336000 | -1.08% | -1.5000% | $3,677,792 | $1,265,752 | Trade ↗ |
| TSLA/USDT | perpetual | 371.000000 | -1.67% | 0.0000% | $1,082,756 | $14,035 | Trade ↗ |
| TSM/USDT | perpetual | 452.050000 | +1.74% | 0.0000% | $1,462,219 | $577,139 | Trade ↗ |
| UNI/USDC | perpetual | 9.633000 | +4.62% | 1.0000% | $1,974,073 | $1,806,092 | Trade ↗ |
| UNI/USDT | perpetual | 9.648000 | +4.70% | 1.0000% | $28,666,712 | $4,910,236 | Trade ↗ |
| USELESS/USDT | perpetual | 0.302000 | +4.04% | 4.4000% | $447,052 | $2,068,273 | Trade ↗ |
| UVXY/USDT | perpetual | 17.220000 | -1.32% | 0.0000% | $1,306,922 | $217,038 | Trade ↗ |
| VVV/USDT | perpetual | 30.517000 | +2.30% | 0.5000% | $1,845,827 | $2,000,777 | Trade ↗ |
| WIF/USDT | perpetual | 0.243000 | +1.71% | 0.5000% | $1,538,428 | $2,120,607 | Trade ↗ |
| WLD/USDT | perpetual | 0.452000 | +2.47% | 1.0000% | $1,747,105 | $3,780,390 | Trade ↗ |
| XAG/USDT | perpetual | 64.280000 | +1.45% | 0.0000% | $1,434,394 | $222,442 | Trade ↗ |
| XAU/USDT | perpetual | 4,277.360000 | +0.40% | 0.0000% | $2,250,610 | $230,296 | Trade ↗ |
| XBR/USDT | perpetual | 99.340000 | -2.40% | 0.0000% | $1,242,856 | $60,537 | Trade ↗ |
| XLM/USDT | perpetual | 0.218000 | +4.80% | 1.0000% | $7,383,575 | $9,132,203 | Trade ↗ |
| XRP/USD | perpetual | 1.584000 | +5.14% | 1.0000% | $16,074,778 | $48,124,500 | Trade ↗ |
| XRP/USDC | perpetual | 1.587000 | +5.39% | 1.0000% | $2,089,684 | $2,464,600 | Trade ↗ |
| XRP/USDT | perpetual | 1.587000 | +5.29% | 0.2000% | $60,400,330 | $42,580,154 | Trade ↗ |
| XTI/USDT | perpetual | 93.670000 | -2.04% | 0.0000% | $940,103 | $113,329 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.090000 | -5.16% | 0.5000% | $1,368,830 | $1,971,818 | Trade ↗ |
| ZEC/USDT | perpetual | 1,557.160000 | +3.17% | 1.0000% | $3,519,150 | $4,252,286 | Trade ↗ |