Ourbit (Futures)
ID: ourbit-futures
Country: British Virgin Islands
Founded: 2020
Open Interest (BTC)26,810.87
24h Volume (BTC)209,318.59
Perpetual Pairs777
Futures Pairs0
We are an aspiring exchange that focus on memecoins and serving the degen community. The team includes industry veterans, featuring an original founding team of a top-tier exchange. Also, the founders are deeply involved in the degen community and have close connections with the team behind $BITCOIN, $MOG and a number of top memecoin projects.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.224000 | -7.40% | 0.5000% | $89,956 | $663,061 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -5.08% | -1.3000% | $33,002 | $333,400 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.101000 | -6.65% | 0.5000% | $14,921 | $109,145 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -6.81% | 0.5000% | $128,766 | $1,890,529 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.023000 | -6.77% | -1.9000% | $93,023 | $1,055,170 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.045000 | -4.99% | 1.0000% | $113,608 | $770,117 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -5.39% | -0.6000% | $12,157,068 | $138,121,269 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | -4.92% | 0.5000% | $136,095 | $933,713 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -6.38% | 0.5000% | $44,119 | $566,565 | Trade ↗ |
| 10Y/USDT | perpetual | 4.988000 | -2.75% | 0.2000% | $115,439 | $836,971 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.091000 | -4.97% | 0.0000% | $45,936 | $520,086 | Trade ↗ |
| 2Z/USDT | perpetual | 0.029000 | -10.24% | 0.5000% | $95,044 | $820,310 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.004000 | -15.86% | 0.5000% | $70,682 | $647,560 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | -4.49% | 0.8000% | $79,929 | $1,035,163 | Trade ↗ |
| AAOI/USDT | perpetual | 67.510000 | -12.81% | 2.1000% | $708,287 | $5,735,455 | Trade ↗ |
| AAPL/USDT | perpetual | 348.330000 | +1.29% | 0.0000% | $160,970 | $2,660,290 | Trade ↗ |
| AAVE/USDT | perpetual | 146.740000 | -6.30% | -0.4000% | $1,940,159 | $21,844,707 | Trade ↗ |
| ACE/USDT | perpetual | 0.142000 | -10.19% | -1.1000% | $429,364 | $4,986,091 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -5.26% | 0.4000% | $20,140 | $341,557 | Trade ↗ |
| ACN/USDT | perpetual | 256.370000 | +5.72% | -15.3000% | $352,488 | $2,772,636 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | -7.38% | 0.2000% | $9,700 | $142,683 | Trade ↗ |
| ACU/USDT | perpetual | 0.098000 | -6.19% | 0.5000% | $33,162 | $309,941 | Trade ↗ |
| ADA/USDT | perpetual | 0.211000 | -7.45% | -1.4000% | $6,611,609 | $48,472,064 | Trade ↗ |
| ADBE/USDT | perpetual | 269.740000 | +5.50% | 0.0000% | $155,979 | $2,139,632 | Trade ↗ |
| AEON/USDT | perpetual | 0.032000 | -13.22% | -1.1000% | $26,803 | $183,179 | Trade ↗ |
| AERO/USDT | perpetual | 0.798000 | -4.10% | 0.5000% | $446,345 | $3,776,782 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -6.22% | 0.5000% | $32,446 | $257,696 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -7.56% | 1.0000% | $13,399 | $173,391 | Trade ↗ |
| AGPU/USDT | perpetual | 7.840000 | -11.51% | 0.0000% | $72,790 | $1,317,375 | Trade ↗ |
| AGT/USDT | perpetual | 0.066000 | +20.64% | 2.5000% | $1,187,611 | $8,959,232 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | -7.34% | 0.4000% | $18,280 | $172,911 | Trade ↗ |
| AIINU/USDT | perpetual | 0.074000 | -14.08% | 0.5000% | $133,361 | $1,403,405 | Trade ↗ |
| AIN/USDT | perpetual | 0.039000 | -6.32% | 0.5000% | $13,265 | $195,246 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.101000 | -2.18% | 1.0000% | $383,305 | $2,766,634 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | -9.80% | 0.5000% | $31,912 | $371,978 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | -6.61% | -0.1000% | $12,671 | $259,893 | Trade ↗ |
| AKAM/USDT | perpetual | 90.800000 | +0.32% | 0.0000% | $85,392 | $1,406,872 | Trade ↗ |
| AKE/USDT | perpetual | 0.031000 | +22.61% | 0.9000% | $2,579,002 | $14,583,581 | Trade ↗ |
| AKT/USDT | perpetual | 0.678000 | -7.93% | 0.5000% | $103,974 | $768,988 | Trade ↗ |
| ALCH/USDT | perpetual | 0.035000 | -2.83% | 0.5000% | $12,650 | $127,161 | Trade ↗ |
| ALGO/USDT | perpetual | 0.106000 | -7.16% | -0.2000% | $258,953 | $1,905,734 | Trade ↗ |
| ALICE/USDT | perpetual | 0.138000 | -7.45% | 0.5000% | $38,472 | $662,021 | Trade ↗ |
| ALLO/USDT | perpetual | 0.194000 | -8.47% | 0.5000% | $165,504 | $1,218,842 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -41.02% | -87.8000% | $2,075,213 | $22,965,976 | Trade ↗ |
| AMAT/USDT | perpetual | 376.440000 | -5.37% | 0.0000% | $202,788 | $3,468,747 | Trade ↗ |
| AMC/USDT | perpetual | 2.946000 | -2.80% | -2.4000% | $64,319 | $730,172 | Trade ↗ |
| AMD/USDT | perpetual | 508.230000 | -8.08% | 3.2000% | $757,941 | $15,520,332 | Trade ↗ |
| AMZN/USDT | perpetual | 251.150000 | -4.51% | 0.0000% | $402,916 | $2,753,850 | Trade ↗ |
| ANET/USDT | perpetual | 171.860000 | -7.89% | 1.6000% | $67,866 | $704,491 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -5.29% | -0.5000% | $16,011 | $126,417 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -5.31% | -2.3000% | $16,223 | $165,561 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,874.700000 | -3.11% | 0.5000% | $193,400 | $2,467,946 | Trade ↗ |
| APEX/USDT | perpetual | 0.221000 | -7.87% | 0.5000% | $73,179 | $627,147 | Trade ↗ |
| APE/USDT | perpetual | 0.136000 | -8.81% | 0.2000% | $141,559 | $1,624,074 | Trade ↗ |
| API3/USDT | perpetual | 0.261000 | -8.22% | -0.2000% | $23,551 | $404,334 | Trade ↗ |
| APLD/USDT | perpetual | 18.920000 | -10.63% | 0.0000% | $176,570 | $1,331,616 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $209,486 | $2,121,851 | Trade ↗ |
| APR/USDT | perpetual | 0.026000 | -6.21% | 0.5000% | $468,240 | $3,236,431 | Trade ↗ |
| APT/USDT | perpetual | 0.757000 | -8.69% | -0.9000% | $976,117 | $16,901,021 | Trade ↗ |
| ARB/USDT | perpetual | 0.180000 | -7.74% | 0.2000% | $3,809,231 | $29,989,735 | Trade ↗ |
| ARC/USDT | perpetual | 0.056000 | -11.19% | 0.5000% | $302,779 | $5,333,414 | Trade ↗ |
| ARKM/USDT | perpetual | 0.130000 | +1.56% | 0.5000% | $383,169 | $4,938,944 | Trade ↗ |
| ARM/USDT | perpetual | 209.460000 | -7.45% | 0.0000% | $869,083 | $12,816,421 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -5.51% | -1.2000% | $28,533 | $264,881 | Trade ↗ |
| ARX/USDT | perpetual | 0.212000 | -11.54% | 0.5000% | $14,700 | $128,996 | Trade ↗ |
| AR/USDT | perpetual | 3.541000 | -10.49% | -0.8000% | $146,459 | $2,185,444 | Trade ↗ |
| ASML/USDT | perpetual | 1,561.840000 | -6.52% | 0.0000% | $111,434 | $2,295,489 | Trade ↗ |
| ASR/USDT | perpetual | 0.765000 | -5.42% | 0.5000% | $32,233 | $366,796 | Trade ↗ |
| ASTER/USDT | perpetual | 0.693000 | -3.09% | 0.4000% | $382,880 | $4,866,783 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -5.80% | -2.5000% | $8,536 | $145,867 | Trade ↗ |
| ASTS/USDT | perpetual | 38.900000 | -5.47% | 0.0000% | $176,779 | $2,550,318 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -7.57% | 0.5000% | $20,308 | $162,976 | Trade ↗ |
| ATOM/USDT | perpetual | 1.695000 | -4.18% | -0.4000% | $554,478 | $6,220,280 | Trade ↗ |
| AT/USDT | perpetual | 0.135000 | -3.03% | 0.5000% | $67,633 | $981,365 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.395000 | -3.50% | 0.4000% | $55,241 | $378,134 | Trade ↗ |
| AUD/USDT | perpetual | 0.703000 | -0.11% | 1.2000% | $288,736 | $1,924,895 | Trade ↗ |
| AVAX/USDT | perpetual | 9.102000 | -7.46% | -0.4000% | $1,617,374 | $12,724,169 | Trade ↗ |
| AVA/USDT | perpetual | 0.364000 | -1.54% | -0.3000% | $614,647 | $6,849,252 | Trade ↗ |
| AVGO/USDT | perpetual | 323.900000 | -3.69% | 0.0000% | $374,363 | $5,424,342 | Trade ↗ |
| AVNT/USDT | perpetual | 0.108000 | -9.10% | 0.5000% | $35,059 | $405,012 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -9.01% | 0.5000% | $56,773 | $659,892 | Trade ↗ |
| AXL/USDT | perpetual | 0.048000 | -13.15% | -1.7000% | $62,379 | $650,774 | Trade ↗ |
| AXS/USDT | perpetual | 0.994000 | -7.08% | 0.1000% | $40,085 | $687,398 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | -14.37% | 0.5000% | $43,683 | $574,404 | Trade ↗ |
| A/USDT | perpetual | 0.092000 | -9.49% | -0.7000% | $413,079 | $2,839,044 | Trade ↗ |
| B2/USDT | perpetual | 0.419000 | -5.31% | 0.6000% | $66,787 | $488,972 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -4.54% | 0.5000% | $43,535 | $886,802 | Trade ↗ |
| BABA/USDT | perpetual | 101.770000 | -2.66% | 0.0000% | $720,838 | $5,517,461 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -5.49% | 0.5000% | $52,292 | $1,071,585 | Trade ↗ |
| BAC/USDT | perpetual | 51.140000 | +0.37% | 6.5000% | $105,660 | $808,591 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -6.73% | 0.5000% | $45,042 | $462,972 | Trade ↗ |
| BANANA/USDT | perpetual | 3.454000 | -5.01% | 0.5000% | $11,248 | $127,523 | Trade ↗ |
| BAND/USDT | perpetual | 0.206000 | -7.63% | 0.8000% | $17,579 | $164,361 | Trade ↗ |
| BANK/USDT | perpetual | 0.025000 | -6.77% | 0.5000% | $175,848 | $1,393,062 | Trade ↗ |
| BAN/USDT | perpetual | 0.057000 | -4.72% | 0.9000% | $13,991 | $102,250 | Trade ↗ |
| BARD/USDT | perpetual | 0.106000 | -5.84% | -1.7000% | $5,899 | $100,692 | Trade ↗ |
| BASED/USDT | perpetual | 0.049000 | -8.48% | 0.5000% | $94,275 | $819,973 | Trade ↗ |
| BAS/USDT | perpetual | 0.016000 | -10.38% | -0.9000% | $48,454 | $360,794 | Trade ↗ |
| BAT/USDT | perpetual | 0.171000 | -5.15% | 1.0000% | $374,893 | $6,374,812 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -11.07% | 0.5000% | $66,940 | $582,983 | Trade ↗ |
| BCH/USDT | perpetual | 273.220000 | -5.25% | -0.7000% | $2,374,501 | $24,152,533 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | -3.15% | 0.5000% | $354,519 | $2,383,798 | Trade ↗ |
| BEAT/USDT | perpetual | 0.068000 | -7.75% | 0.5000% | $299,613 | $3,046,197 | Trade ↗ |
| BEL/USDT | perpetual | 0.107000 | -6.93% | -0.4000% | $12,067 | $176,273 | Trade ↗ |
| BERA/USDT | perpetual | 0.163000 | -11.68% | -0.4000% | $134,290 | $1,573,577 | Trade ↗ |
| BE/USDT | perpetual | 208.200000 | -14.03% | 0.1000% | $535,244 | $7,106,592 | Trade ↗ |
| BGB/USDT | perpetual | 1.889000 | -2.02% | -0.2000% | $11,865 | $149,366 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.500000 | -1.88% | 0.5000% | $39,401 | $569,311 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -8.39% | -0.4000% | $43,038 | $408,383 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -7.38% | 0.5000% | $35,263 | $260,708 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -6.82% | 0.5000% | $1,605,243 | $12,507,119 | Trade ↗ |
| BIO/USDT | perpetual | 0.023000 | -8.54% | 0.4000% | $36,747 | $421,837 | Trade ↗ |
| BIRB/USDT | perpetual | 0.053000 | -2.50% | -8.5000% | $514,860 | $4,341,276 | Trade ↗ |
| BITO/USDT | perpetual | 10.830000 | -3.99% | 0.0000% | $6,616 | $111,674 | Trade ↗ |
| BLACKBERRY/USDT | perpetual | 8.576000 | -8.37% | 0.0000% | $354,341 | $2,648,987 | Trade ↗ |
| BLEND/USDT | perpetual | 0.050000 | -3.39% | 0.5000% | $15,078 | $128,531 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | -6.01% | 0.5000% | $97,209 | $987,288 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.008000 | -10.32% | 0.5000% | $15,465 | $133,758 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | -7.65% | -3.6000% | $36,300 | $624,418 | Trade ↗ |
| BMNR/USDT | perpetual | 22.490000 | -6.37% | 0.3000% | $3,667,432 | $37,236,276 | Trade ↗ |
| BMT/USDT | perpetual | 0.027000 | +22.89% | -13.9000% | $2,324,093 | $24,046,345 | Trade ↗ |
| BNB/USDT | perpetual | 730.490000 | -2.58% | 0.0000% | $70,062,620 | $35,315,857 | Trade ↗ |
| BNC/USDT | perpetual | 5.171000 | -8.80% | 0.5000% | $859,468 | $7,421,552 | Trade ↗ |
| BNT/USDT | perpetual | 0.304000 | -3.71% | -2.8000% | $29,161 | $246,014 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.27% | -0.8000% | $51,352 | $658,730 | Trade ↗ |
| BOTX/USDT | perpetual | 22.100000 | -10.16% | -10.3000% | $101,999 | $710,950 | Trade ↗ |
| BP/USDT | perpetual | 1.025000 | -10.65% | 0.5000% | $9,742 | $149,319 | Trade ↗ |
| BRENTOIL/USDT | perpetual | 108.630000 | +2.44% | 0.0000% | $1,033,089 | $10,244,094 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -7.72% | 0.5000% | $24,819 | $282,581 | Trade ↗ |
| BREV/USDT | perpetual | 0.073000 | -6.14% | -0.9000% | $16,258 | $152,781 | Trade ↗ |
| BRL/USDT | perpetual | 0.198000 | -0.40% | 1.4000% | $230,753 | $2,310,099 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.020000 | -7.59% | 0.5000% | $33,638 | $267,378 | Trade ↗ |
| BR/USDT | perpetual | 0.517000 | +7.10% | -1.3000% | $492,006 | $4,567,287 | Trade ↗ |
| BSB/USDT | perpetual | 0.095000 | -1.17% | 0.5000% | $66,860 | $602,108 | Trade ↗ |
| BSV/USDT | perpetual | 17.450000 | -6.93% | 0.5000% | $41,122 | $424,037 | Trade ↗ |
| BTC/USDT | perpetual | 81,251.000000 | -3.99% | 0.6000% | $815,258,839 | $7,664,142,596 | Trade ↗ |
| BTR/USDT | perpetual | 0.062000 | +38.97% | 4.7000% | $221,841 | $4,284,806 | Trade ↗ |
| BTW/USDT | perpetual | 1.356000 | -16.78% | -200.0000% | $1,012,780 | $15,682,945 | Trade ↗ |
| BWET/USDT | perpetual | 882.810000 | +10.44% | 18.1000% | $202,851 | $2,133,690 | Trade ↗ |
| BX/USDT | perpetual | 118.780000 | +8.11% | 0.0000% | $79,352 | $1,255,342 | Trade ↗ |
| BYD/USDT | perpetual | 8.720000 | -5.11% | 0.0000% | $164,767 | $1,383,001 | Trade ↗ |
| B/USDT | perpetual | 0.132000 | -4.56% | 0.5000% | $19,692 | $225,582 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -8.06% | 1.0000% | $26,693 | $344,534 | Trade ↗ |
| CAD/USDT | perpetual | 0.715000 | +0.30% | 0.6000% | $69,308 | $1,154,503 | Trade ↗ |
| CAKE/USDT | perpetual | 2.129000 | -5.33% | -0.5000% | $135,733 | $1,732,724 | Trade ↗ |
| CAP/USDT | perpetual | 0.069000 | +0.02% | 0.5000% | $212,879 | $1,513,085 | Trade ↗ |
| CARV/USDT | perpetual | 0.034000 | -6.25% | 0.5000% | $12,512 | $257,694 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.102000 | -11.69% | 0.1000% | $82,477 | $1,232,725 | Trade ↗ |
| CATE/USDT | perpetual | 0.051000 | -14.28% | 1.5000% | $10,321 | $85,911 | Trade ↗ |
| CATI/USDT | perpetual | 0.049000 | -7.69% | 0.5000% | $55,416 | $512,914 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 707.350000 | -4.66% | 1.7000% | $29,859 | $231,234 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -7.17% | -0.6000% | $12,286 | $158,028 | Trade ↗ |
| CBRS/USDT | perpetual | 107.980000 | -8.69% | 0.0000% | $679,397 | $8,814,225 | Trade ↗ |
| CC/USDT | perpetual | 0.102000 | -11.23% | 0.5000% | $143,061 | $1,856,242 | Trade ↗ |
| CELO/USDT | perpetual | 0.080000 | -6.99% | 0.7000% | $29,230 | $374,630 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -7.24% | 0.6000% | $22,957 | $392,578 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -7.37% | 0.5000% | $12,205 | $104,676 | Trade ↗ |
| CFG/USDT | perpetual | 0.111000 | -10.36% | 0.5000% | $64,229 | $829,626 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -7.16% | 0.2000% | $133,342 | $1,529,763 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -5.85% | -2.2000% | $27,418 | $306,185 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -4.72% | -0.3000% | $55,190 | $935,613 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.009000 | -8.87% | 0.5000% | $11,813 | $203,349 | Trade ↗ |
| CHIP/USDT | perpetual | 0.044000 | -10.38% | 0.5000% | $342,749 | $3,572,525 | Trade ↗ |
| CHR/USDT | perpetual | 0.018000 | -8.43% | 0.1000% | $13,654 | $234,514 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -7.28% | -1.6000% | $390,799 | $2,887,915 | Trade ↗ |
| CIEN/USDT | perpetual | 322.350000 | -10.97% | 0.0000% | $20,049 | $426,442 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -7.13% | 0.7000% | $88,029 | $607,521 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.830000 | -3.74% | 0.5000% | $56,573 | $438,175 | Trade ↗ |
| CNPY/USDT | perpetual | 0.225000 | -6.13% | 0.5000% | $88,320 | $783,568 | Trade ↗ |
| COAI/USDT | perpetual | 0.260000 | -1.55% | 1.4000% | $147,452 | $1,070,306 | Trade ↗ |
| COHR/USDT | perpetual | 206.870000 | -13.14% | 0.0000% | $1,018,335 | $7,110,699 | Trade ↗ |
| COIN/USDT | perpetual | 168.930000 | -5.01% | 0.0000% | $261,193 | $2,946,417 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | -8.64% | 0.5000% | $46,711 | $681,119 | Trade ↗ |
| COMP/USDT | perpetual | 24.460000 | -6.64% | 1.0000% | $167,983 | $2,465,282 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -8.29% | 0.5000% | $29,046 | $425,584 | Trade ↗ |
| COPPER/USDT | perpetual | 6.416000 | -2.57% | 0.0000% | $1,806,935 | $12,123,082 | Trade ↗ |
| COP/USDT | perpetual | 126.000000 | +0.00% | 0.0000% | $72,115 | $1,437,270 | Trade ↗ |
| CORE/USDT | perpetual | 0.017000 | -10.56% | 0.8000% | $116,668 | $812,814 | Trade ↗ |
| COST/USDT | perpetual | 1,016.780000 | +2.07% | 0.0000% | $143,221 | $1,088,934 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -4.18% | -2.6000% | $41,333 | $419,603 | Trade ↗ |
| COW/USDT | perpetual | 0.131000 | -5.95% | 0.5000% | $18,079 | $263,898 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | +1.89% | 0.5000% | $969,167 | $7,205,876 | Trade ↗ |
| CRCL/USDT | perpetual | 85.840000 | -5.36% | 1.6000% | $388,037 | $3,906,869 | Trade ↗ |
| CRDO/USDT | perpetual | 162.320000 | -11.25% | 0.0000% | $245,463 | $2,848,061 | Trade ↗ |
| CRML/USDT | perpetual | 6.144000 | -7.58% | 0.0000% | $160,059 | $1,381,763 | Trade ↗ |
| CRM/USDT | perpetual | 250.010000 | +2.43% | 0.0000% | $83,630 | $588,933 | Trade ↗ |
| CROSS/USDT | perpetual | 0.101000 | -2.05% | 0.5000% | $33,256 | $559,994 | Trade ↗ |
| CRO/USDT | perpetual | 0.056000 | -4.47% | 1.0000% | $30,594 | $313,903 | Trade ↗ |
| CRV/USDT | perpetual | 0.365000 | -7.08% | 0.8000% | $496,035 | $4,293,514 | Trade ↗ |
| CRWD/USDT | perpetual | 237.570000 | -1.46% | 0.0000% | $220,605 | $3,719,154 | Trade ↗ |
| CRWV/USDT | perpetual | 55.440000 | -10.38% | 0.1000% | $446,314 | $5,868,459 | Trade ↗ |
| CSCO/USDT | perpetual | 105.080000 | -2.02% | 0.0000% | $315,006 | $2,643,895 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.576000 | -14.22% | -11.3000% | $49,251 | $665,399 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.084000 | -14.70% | -17.9000% | $342,934 | $2,834,839 | Trade ↗ |
| CTK/USDT | perpetual | 0.111000 | -6.89% | 0.5000% | $64,705 | $949,967 | Trade ↗ |
| CTR/USDT | perpetual | 0.016000 | +8.13% | 0.5000% | $118,303 | $1,506,381 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -7.92% | 0.9000% | $26,405 | $453,261 | Trade ↗ |
| CT/USDT | perpetual | 0.220000 | -20.73% | -2.6000% | $649,278 | $5,521,021 | Trade ↗ |
| CVC/USDT | perpetual | 0.022000 | -4.87% | -0.3000% | $69,788 | $475,633 | Trade ↗ |
| CVNA/USDT | perpetual | 58.940000 | -0.69% | 0.0000% | $296,779 | $1,976,980 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 226.650000 | -0.05% | 0.0000% | $77,407 | $703,848 | Trade ↗ |
| CVX/USDT | perpetual | 2.463000 | -3.83% | 0.5000% | $182,482 | $1,691,853 | Trade ↗ |
| CXMT/USDT | perpetual | 5.826000 | -6.59% | -2.7000% | $274,937 | $3,511,708 | Trade ↗ |
| CYBER/USDT | perpetual | 0.307000 | -6.43% | -0.1000% | $22,345 | $459,639 | Trade ↗ |
| CYPH/USDT | perpetual | 2.962000 | -10.86% | 0.0000% | $128,402 | $1,314,218 | Trade ↗ |
| CYS/USDT | perpetual | 0.111000 | -7.17% | 0.5000% | $20,553 | $425,561 | Trade ↗ |
| C/USDT | perpetual | 0.079000 | -5.85% | 0.5000% | $28,476 | $415,508 | Trade ↗ |
| DAL/USDT | perpetual | 80.040000 | +0.00% | -1.3000% | $30,418 | $314,414 | Trade ↗ |
| DASH/USDT | perpetual | 51.420000 | -1.44% | -0.6000% | $1,688,575 | $11,876,110 | Trade ↗ |
| DATA/USDT | perpetual | 0.145000 | -9.81% | 0.5000% | $60,214 | $1,059,994 | Trade ↗ |
| DBR/USDT | perpetual | 0.018000 | +0.00% | 0.5000% | $13,697 | $170,893 | Trade ↗ |
| DCR/USDT | perpetual | 18.120000 | +0.00% | 1.7000% | $13,579 | $226,670 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.611000 | +0.00% | 1.0000% | $25,893 | $184,961 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -11.51% | -2.4000% | $57,672 | $545,606 | Trade ↗ |
| DELL/USDT | perpetual | 451.510000 | -7.53% | 0.0000% | $361,996 | $4,624,590 | Trade ↗ |
| DELTAELEC/USDT | perpetual | 48.250000 | -3.33% | 0.0000% | $68,927 | $771,914 | Trade ↗ |
| DEXE/USDT | perpetual | 1.720000 | -4.29% | 0.5000% | $76,439 | $1,290,037 | Trade ↗ |
| DIA/USDT | perpetual | 0.153000 | -8.75% | -0.5000% | $24,772 | $197,706 | Trade ↗ |
| DIS/USDT | perpetual | 112.970000 | +1.16% | 1.8000% | $498,103 | $3,803,569 | Trade ↗ |
| DJT/USDT | perpetual | 6.615000 | -0.93% | 0.0000% | $43,903 | $629,367 | Trade ↗ |
| DNA/USDT | perpetual | 0.198000 | +0.30% | 0.5000% | $289,177 | $1,893,526 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | -5.32% | 0.2000% | $27,020,178 | $34,109,177 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | -7.25% | 0.5000% | $28,636 | $369,747 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -12.42% | -0.8000% | $1,231,790 | $10,082,609 | Trade ↗ |
| DOS/USDT | perpetual | 0.213000 | +2.06% | 1.1000% | $54,685 | $1,078,023 | Trade ↗ |
| DOT/USDT | perpetual | 1.109000 | -5.28% | -2.2000% | $1,977,921 | $15,431,816 | Trade ↗ |
| DRAM/USDT | perpetual | 45.380000 | -7.71% | 0.0000% | $749,556 | $6,495,603 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -8.87% | 0.5000% | $14,446 | $125,114 | Trade ↗ |
| DRV/USDT | perpetual | 0.370000 | -8.68% | 0.5000% | $50,676 | $1,066,999 | Trade ↗ |
| DUSK/USDT | perpetual | 0.112000 | -3.66% | 0.5000% | $32,401 | $658,274 | Trade ↗ |
| DYDX/USDT | perpetual | 0.114000 | -7.12% | 1.0000% | $92,661 | $870,609 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | -8.62% | 0.1000% | $163,408 | $1,390,473 | Trade ↗ |
| EBAY/USDT | perpetual | 122.040000 | -0.45% | -3.4000% | $88,227 | $885,499 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.307000 | -6.31% | 0.5000% | $200,781 | $3,494,047 | Trade ↗ |
| EDU/USDT | perpetual | 0.066000 | -9.22% | 1.0000% | $44,963 | $591,495 | Trade ↗ |
| EGLD/USDT | perpetual | 3.527000 | -6.07% | -0.2000% | $94,467 | $1,084,213 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.218000 | -12.25% | -0.9000% | $297,418 | $2,805,449 | Trade ↗ |
| ELSA/USDT | perpetual | 0.071000 | +1.49% | 0.5000% | $308,127 | $2,741,468 | Trade ↗ |
| ENA/USDT | perpetual | 0.199000 | -8.28% | 0.1000% | $6,356,679 | $53,761,956 | Trade ↗ |
| ENJ/USDT | perpetual | 0.026000 | -7.88% | 0.3000% | $11,759 | $175,569 | Trade ↗ |
| ENSO/USDT | perpetual | 0.656000 | -5.61% | 0.2000% | $54,117 | $371,000 | Trade ↗ |
| ENS/USDT | perpetual | 5.481000 | -5.76% | 0.3000% | $41,424 | $470,045 | Trade ↗ |
| EPIC/USDT | perpetual | 0.181000 | +0.00% | -1.4000% | $142,149 | $1,048,286 | Trade ↗ |
| ERA/USDT | perpetual | 0.065000 | -8.19% | -0.8000% | $1,339,961 | $9,597,463 | Trade ↗ |
| ESP/USDT | perpetual | 0.086000 | -3.67% | -0.7000% | $238,536 | $2,440,188 | Trade ↗ |
| ETC/USDT | perpetual | 7.656000 | -6.07% | -0.5000% | $624,552 | $7,988,904 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.654000 | -9.84% | 0.1000% | $1,197,263 | $12,415,334 | Trade ↗ |
| ETHW/USDT | perpetual | 0.230000 | -6.77% | 0.5000% | $24,213 | $248,620 | Trade ↗ |
| ETH/USDT | perpetual | 2,382.050000 | -4.33% | 0.6000% | $586,104,088 | $3,386,488,541 | Trade ↗ |
| EUR/USDT | perpetual | 1.123000 | -0.13% | 0.5000% | $236,550 | $1,578,399 | Trade ↗ |
| EVAA/USDT | perpetual | 0.505000 | -11.74% | 0.5000% | $8,049 | $170,655 | Trade ↗ |
| EWJ/USDT | perpetual | 94.720000 | -1.07% | 0.0000% | $158,773 | $1,137,980 | Trade ↗ |
| EWT/USDT | perpetual | 104.290000 | -4.36% | 0.0000% | $85,005 | $963,381 | Trade ↗ |
| EWY/USDT | perpetual | 148.420000 | -5.31% | 0.0000% | $61,328 | $705,725 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.141000 | -9.76% | 0.5000% | $673,434 | $7,732,689 | Trade ↗ |
| FET/USDT | perpetual | 0.184000 | -7.51% | -2.0000% | $3,470,000 | $23,630,858 | Trade ↗ |
| FF/USDT | perpetual | 0.102000 | -4.98% | 0.0000% | $131,201 | $1,036,806 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | -7.24% | 0.5000% | $22,755 | $156,403 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | -7.15% | -1.9000% | $12,587 | $100,079 | Trade ↗ |
| FIL/USDT | perpetual | 0.966000 | -10.08% | -2.1000% | $1,505,695 | $25,819,750 | Trade ↗ |
| FLNC/USDT | perpetual | 5.718000 | -5.05% | 0.0000% | $130,695 | $1,218,225 | Trade ↗ |
| FLOW/USDT | perpetual | 0.029000 | -7.88% | -0.5000% | $30,286 | $311,852 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -4.33% | -0.2000% | $13,775 | $175,119 | Trade ↗ |
| FLUID/USDT | perpetual | 2.277000 | -7.93% | 0.5000% | $37,588 | $353,738 | Trade ↗ |
| FLUX/USDT | perpetual | 0.065000 | -10.13% | 0.5000% | $69,561 | $521,653 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -9.43% | 0.5000% | $117,752 | $876,957 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.374000 | -7.08% | 0.5000% | $91,066 | $1,375,938 | Trade ↗ |
| FORM/USDT | perpetual | 0.232000 | -8.68% | 0.4000% | $59,607 | $516,815 | Trade ↗ |
| FOXA/USDT | perpetual | 67.350000 | +1.22% | 0.0000% | $255,756 | $2,817,214 | Trade ↗ |
| FRAX/USDT | perpetual | 0.248000 | -5.24% | 0.5000% | $11,225 | $127,618 | Trade ↗ |
| FUTU/USDT | perpetual | 99.180000 | -5.69% | 0.0000% | $141,217 | $1,323,728 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -6.97% | 0.4000% | $28,420 | $266,023 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -6.23% | -0.2000% | $125,365 | $2,551,086 | Trade ↗ |
| GAS/USDT | perpetual | 1.222000 | -5.05% | -0.6000% | $18,276 | $132,719 | Trade ↗ |
| GBP/USDT | perpetual | 1.340000 | -0.05% | -0.6000% | $82,431 | $1,177,768 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -3.69% | 0.5000% | $24,012 | $347,610 | Trade ↗ |
| GEOD/USDT | perpetual | 0.310000 | +0.00% | 2.0000% | $22,222 | $306,341 | Trade ↗ |
| GE/USDT | perpetual | 294.180000 | -0.59% | 0.0000% | $423,146 | $2,817,577 | Trade ↗ |
| GIGADEV/USDT | perpetual | 39.220000 | -11.61% | -0.1000% | $179,162 | $1,344,696 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.240000 | -6.44% | 0.1000% | $66,117 | $522,265 | Trade ↗ |
| GLM/USDT | perpetual | 0.110000 | -7.77% | 0.0000% | $20,313 | $297,893 | Trade ↗ |
| GLW/USDT | perpetual | 123.850000 | -8.53% | 0.0000% | $1,032,738 | $21,299,817 | Trade ↗ |
| GMEX/USDT | perpetual | 25.250000 | -3.74% | 0.0000% | $246,920 | $1,926,972 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -6.66% | -1.2000% | $15,871 | $147,924 | Trade ↗ |
| GMX/USDT | perpetual | 7.671000 | -9.26% | 0.9000% | $71,101 | $564,493 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -5.53% | 0.5000% | $36,291 | $411,339 | Trade ↗ |
| GOOGL/USDT | perpetual | 325.170000 | -3.17% | 1.7000% | $3,208,815 | $36,017,344 | Trade ↗ |
| GPRO/USDT | perpetual | 1.022000 | -4.58% | 0.0000% | $188,810 | $1,391,509 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -4.94% | 0.3000% | $10,438 | $153,132 | Trade ↗ |
| GRAM/USDT | perpetual | 1.315000 | -2.66% | -1.0000% | $681,752 | $5,328,715 | Trade ↗ |
| GRASS/USDT | perpetual | 0.630000 | -10.54% | 0.5000% | $473,780 | $5,516,730 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -5.62% | 0.5000% | $42,545 | $312,218 | Trade ↗ |
| GRT/USDT | perpetual | 0.023000 | -7.02% | -0.9000% | $102,135 | $1,320,015 | Trade ↗ |
| GRVT/USDT | perpetual | 0.236000 | -11.26% | 0.5000% | $133,723 | $980,886 | Trade ↗ |
| GS/USDT | perpetual | 892.510000 | -1.37% | 0.0000% | $75,441 | $755,775 | Trade ↗ |
| GTLB/USDT | perpetual | 54.340000 | -2.56% | -0.7000% | $214,603 | $2,730,616 | Trade ↗ |
| GT/USDT | perpetual | 9.959000 | -4.31% | 1.0000% | $52,699 | $596,880 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -9.54% | -0.3000% | $5,030 | $104,252 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -1.70% | 0.5000% | $47,942 | $470,725 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -6.05% | -0.7000% | $26,408 | $299,979 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.018000 | -6.06% | 0.5000% | $17,569 | $120,126 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -11.76% | 0.5000% | $4,821 | $103,691 | Trade ↗ |
| HANMI/USDT | perpetual | 140.930000 | -6.87% | 0.0000% | $16,448 | $189,314 | Trade ↗ |
| HBAR/USDT | perpetual | 0.079000 | -7.34% | -0.9000% | $1,194,839 | $12,310,042 | Trade ↗ |
| HEI/USDT | perpetual | 0.109000 | -5.79% | 0.5000% | $61,077 | $1,051,242 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -6.36% | 0.5000% | $93,189 | $1,190,500 | Trade ↗ |
| HIMS/USDT | perpetual | 28.990000 | -1.43% | 0.0000% | $163,859 | $1,621,022 | Trade ↗ |
| HIVE/USDT | perpetual | 0.049000 | -4.78% | -0.6000% | $11,918 | $151,894 | Trade ↗ |
| HK0992/USDT | perpetual | 22.400000 | -14.60% | -2.1000% | $36,193 | $424,025 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -6.37% | -0.3000% | $22,764 | $178,037 | Trade ↗ |
| HNT/USDT | perpetual | 0.409000 | -3.90% | 1.0000% | $65,907 | $444,887 | Trade ↗ |
| HOLO/USDT | perpetual | 0.056000 | -6.29% | -0.1000% | $10,875 | $158,959 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -5.60% | 0.5000% | $111,514 | $951,758 | Trade ↗ |
| HONA/USDT | perpetual | 158.130000 | +0.00% | -1.5000% | $25,019 | $155,057 | Trade ↗ |
| HOOD/USDT | perpetual | 96.640000 | -5.48% | 0.0000% | $575,833 | $3,914,636 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -6.77% | 1.0000% | $70,724 | $486,714 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | -13.79% | -0.3000% | $105,018 | $868,495 | Trade ↗ |
| HUT/USDT | perpetual | 63.700000 | -11.24% | 0.0000% | $118,454 | $1,408,502 | Trade ↗ |
| HYPER/USDT | perpetual | 0.059000 | -6.27% | 0.1000% | $100,865 | $738,762 | Trade ↗ |
| HYPE/USDT | perpetual | 77.255000 | -4.72% | 0.1000% | $20,883,664 | $176,557,305 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 219.400000 | -6.33% | 0.0000% | $122,463 | $900,038 | Trade ↗ |
| H/USDT | perpetual | 0.055000 | -7.43% | 1.3000% | $81,759 | $944,278 | Trade ↗ |
| IBM/USDT | perpetual | 251.370000 | -2.53% | 0.0000% | $437,141 | $7,098,397 | Trade ↗ |
| ICNT/USDT | perpetual | 0.177000 | -7.97% | 0.5000% | $143,193 | $1,690,155 | Trade ↗ |
| ICP/USDT | perpetual | 2.713000 | -8.03% | -1.5000% | $1,360,081 | $9,311,646 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -4.18% | 0.5000% | $33,535 | $264,095 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | -7.05% | 0.5000% | $174,797 | $1,200,196 | Trade ↗ |
| ILV/USDT | perpetual | 3.237000 | -6.34% | 0.5000% | $27,311 | $185,730 | Trade ↗ |
| IMX/USDT | perpetual | 0.144000 | -9.52% | 0.0000% | $61,155 | $530,074 | Trade ↗ |
| INIT/USDT | perpetual | 0.131000 | +2.70% | 0.5000% | $81,236 | $536,451 | Trade ↗ |
| INJ/USDT | perpetual | 7.939000 | -8.59% | 0.0000% | $2,373,569 | $40,788,644 | Trade ↗ |
| INTC/USDT | perpetual | 85.200000 | -8.22% | 1.5000% | $3,637,575 | $53,378,845 | Trade ↗ |
| INTW/USDT | perpetual | 15.240000 | -16.49% | 1.2000% | $74,995 | $901,877 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -6.76% | 0.5000% | $57,195 | $594,081 | Trade ↗ |
| IN/USDT | perpetual | 0.027000 | -7.82% | 0.5000% | $67,565 | $502,792 | Trade ↗ |
| IONQ/USDT | perpetual | 31.060000 | -4.40% | 0.0000% | $83,900 | $708,234 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -43.24% | -4.8000% | $930,764 | $16,138,309 | Trade ↗ |
| IOTA/USDT | perpetual | 0.044000 | -8.95% | -0.6000% | $41,080 | $327,413 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -3.23% | -16.1000% | $401,627 | $4,683,436 | Trade ↗ |
| IO/USDT | perpetual | 0.154000 | -7.51% | 0.5000% | $47,940 | $378,782 | Trade ↗ |
| IREN/USDT | perpetual | 25.430000 | -8.92% | 0.0000% | $499,159 | $4,283,493 | Trade ↗ |
| IRYS/USDT | perpetual | 0.022000 | +4.26% | 0.5000% | $8,534,451 | $53,282,394 | Trade ↗ |
| IWM/USDT | perpetual | 276.880000 | +0.14% | 0.0000% | $91,803 | $702,604 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -6.97% | 0.3000% | $143,716 | $2,101,864 | Trade ↗ |
| JCT/USDT | perpetual | 0.004000 | +9.23% | 0.5000% | $3,447,688 | $23,991,440 | Trade ↗ |
| JD/USDT | perpetual | 25.710000 | -0.50% | 0.0000% | $117,266 | $1,452,729 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.050000 | -4.24% | 0.5000% | $6,308 | $92,043 | Trade ↗ |
| JOE/USDT | perpetual | 0.031000 | -6.79% | -1.6000% | $14,704 | $107,958 | Trade ↗ |
| JP225/USDT | perpetual | 62,363.000000 | -3.93% | 1.8000% | $18,569 | $156,925 | Trade ↗ |
| JPM/USDT | perpetual | 336.800000 | +0.35% | 0.0000% | $199,502 | $3,963,877 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | +0.30% | 2.0000% | $207,987 | $1,595,803 | Trade ↗ |
| JST/USDT | perpetual | 0.139000 | +0.24% | -0.1000% | $67,945 | $568,222 | Trade ↗ |
| JTO/USDT | perpetual | 0.458000 | -5.55% | -0.2000% | $281,129 | $3,558,252 | Trade ↗ |
| JUP/USDT | perpetual | 0.310000 | -6.09% | 0.5000% | $242,634 | $4,924,666 | Trade ↗ |
| KAIA/USDT | perpetual | 0.038000 | -10.17% | 0.0000% | $256,544 | $1,908,953 | Trade ↗ |
| KAITO/USDT | perpetual | 0.263000 | -7.66% | -0.2000% | $211,979 | $2,179,485 | Trade ↗ |
| KAS/USDT | perpetual | 0.037000 | -4.17% | 0.5000% | $129,924 | $1,662,199 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -5.92% | -0.4000% | $33,528 | $262,822 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.42% | 1.0000% | $47,405 | $675,162 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.050000 | +4.72% | -0.3000% | $82,886 | $736,241 | Trade ↗ |
| KGEN/USDT | perpetual | 0.101000 | -2.04% | 0.5000% | $129,349 | $1,311,960 | Trade ↗ |
| KII/USDT | perpetual | 0.087000 | -0.44% | 0.5000% | $9,389 | $78,181 | Trade ↗ |
| KITE/USDT | perpetual | 0.119000 | -2.88% | -0.1000% | $25,524 | $321,962 | Trade ↗ |
| KMNO/USDT | perpetual | 0.038000 | -8.64% | -1.4000% | $137,629 | $2,086,470 | Trade ↗ |
| KNC/USDT | perpetual | 0.124000 | -4.19% | -0.7000% | $17,658 | $137,223 | Trade ↗ |
| KODEX200/USDT | perpetual | 64.490000 | -4.73% | 0.0000% | $12,322 | $84,082 | Trade ↗ |
| KORU/USDT | perpetual | 10.000000 | -15.97% | 0.7000% | $2,566,460 | $23,055,733 | Trade ↗ |
| KOX/USDT | perpetual | 95.230000 | +2.71% | 0.0000% | $32,869 | $293,636 | Trade ↗ |
| KSM/USDT | perpetual | 3.940000 | -5.99% | -2.0000% | $51,970 | $659,679 | Trade ↗ |
| KSTR/USDT | perpetual | 18.850000 | -3.88% | -1.0000% | $138,665 | $1,406,931 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.348000 | -7.72% | 0.0000% | $57,775 | $595,730 | Trade ↗ |
| LAB/USDT | perpetual | 0.042000 | -7.26% | 0.5000% | $39,810 | $511,703 | Trade ↗ |
| LAYER/USDT | perpetual | 0.064000 | -6.72% | 0.4000% | $9,403 | $192,022 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -10.36% | -0.2000% | $52,977 | $923,541 | Trade ↗ |
| LDO/USDT | perpetual | 0.381000 | -7.42% | 0.3000% | $420,694 | $4,343,368 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 112.810000 | -9.65% | -13.0000% | $22,982 | $249,784 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -8.26% | 0.2000% | $40,717 | $382,486 | Trade ↗ |
| LINK/USDT | perpetual | 11.911000 | -5.86% | -0.5000% | $9,759,364 | $66,199,433 | Trade ↗ |
| LISTA/USDT | perpetual | 0.077000 | -5.41% | 0.5000% | $32,272 | $255,842 | Trade ↗ |
| LITE/USDT | perpetual | 751.530000 | -11.96% | 0.0000% | $439,664 | $4,240,102 | Trade ↗ |
| LIT/USDT | perpetual | 3.561000 | -7.46% | -0.5000% | $2,023,101 | $21,057,260 | Trade ↗ |
| LLY/USDT | perpetual | 1,309.930000 | +2.82% | 0.0000% | $326,656 | $2,489,272 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.019000 | -9.40% | 1.5000% | $380,033 | $2,915,497 | Trade ↗ |
| LPT/USDT | perpetual | 1.551000 | -8.82% | -2.1000% | $33,701 | $347,834 | Trade ↗ |
| LSK/USDT | perpetual | 0.182000 | -7.85% | -0.3000% | $34,650 | $592,248 | Trade ↗ |
| LTC/USDT | perpetual | 58.430000 | -5.64% | 0.1000% | $971,620 | $14,196,437 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.070000 | -21.14% | -2.6000% | $993,831 | $13,044,401 | Trade ↗ |
| LUNA/USDT | perpetual | 0.043000 | -5.31% | 0.5000% | $46,009 | $313,959 | Trade ↗ |
| LUNR/USDT | perpetual | 10.410000 | -5.62% | 0.0000% | $366,252 | $2,663,510 | Trade ↗ |
| LYN/USDT | perpetual | 0.017000 | +0.00% | 1.7000% | $102,789 | $949,161 | Trade ↗ |
| LYTE/USDT | perpetual | 17.880000 | -12.22% | 0.0000% | $18,759 | $249,229 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.090000 | -7.69% | -1.1000% | $220,893 | $2,280,019 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.502000 | +53.19% | 2.8000% | $7,991,277 | $50,553,795 | Trade ↗ |
| MANA/USDT | perpetual | 0.082000 | -7.21% | -0.8000% | $50,702 | $866,971 | Trade ↗ |
| MANTA/USDT | perpetual | 0.064000 | -8.96% | 0.5000% | $74,961 | $1,104,631 | Trade ↗ |
| MARA/USDT | perpetual | 7.230000 | -8.25% | 0.0000% | $74,048 | $698,479 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.074000 | -10.38% | 0.2000% | $271,077 | $2,558,739 | Trade ↗ |
| MASK/USDT | perpetual | 0.428000 | -4.21% | 0.1000% | $629,011 | $7,530,038 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | -9.11% | 0.5000% | $19,260 | $200,885 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -6.67% | 0.7000% | $43,797 | $299,067 | Trade ↗ |
| MA/USDT | perpetual | 628.730000 | +1.34% | -2.6000% | $113,459 | $1,401,320 | Trade ↗ |
| MCD/USDT | perpetual | 252.630000 | +2.56% | 0.0000% | $193,491 | $1,357,796 | Trade ↗ |
| MDB/USDT | perpetual | 362.180000 | -7.48% | 0.0000% | $66,539 | $1,396,383 | Trade ↗ |
| MEDIATEK/USDT | perpetual | 123.000000 | -4.04% | 2.0000% | $83,225 | $562,128 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -6.46% | -1.1000% | $25,340 | $519,132 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.240000 | -2.53% | 0.0000% | $15,316 | $189,318 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.082000 | -5.86% | 0.5000% | $22,568 | $326,772 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -7.05% | 0.5000% | $47,434 | $323,216 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | -2.63% | 0.5000% | $35,746 | $254,647 | Trade ↗ |
| META/USDT | perpetual | 647.180000 | -10.68% | 0.3000% | $134,624 | $2,851,435 | Trade ↗ |
| METIS/USDT | perpetual | 3.842000 | -9.02% | -0.1000% | $269,686 | $1,990,638 | Trade ↗ |
| MET/USDT | perpetual | 0.332000 | -7.71% | -1.3000% | $56,138 | $645,697 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +5.35% | -9.3000% | $922,240 | $7,324,453 | Trade ↗ |
| ME/USDT | perpetual | 0.059000 | -7.47% | -1.0000% | $4,733 | $81,636 | Trade ↗ |
| MINA/USDT | perpetual | 0.070000 | -6.85% | 0.5000% | $521,890 | $3,843,891 | Trade ↗ |
| MINIMAX/USDT | perpetual | 20.110000 | -8.67% | -1.2000% | $1,669,100 | $13,125,291 | Trade ↗ |
| MIRA/USDT | perpetual | 0.044000 | -5.74% | 0.2000% | $9,175 | $188,265 | Trade ↗ |
| MMT/USDT | perpetual | 0.137000 | -5.38% | 0.5000% | $21,042 | $434,228 | Trade ↗ |
| MNT/USDT | perpetual | 0.531000 | -5.25% | -1.9000% | $36,087 | $530,133 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -3.83% | 0.5000% | $50,930 | $474,112 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -7.18% | -1.5000% | $344,240 | $3,927,415 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.042000 | -4.18% | 0.4000% | $50,047 | $621,604 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 60.550000 | -7.22% | 0.5000% | $10,505 | $137,923 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.260000 | -5.43% | -0.2000% | $126,227 | $2,125,052 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -7.82% | 0.2000% | $11,117 | $127,912 | Trade ↗ |
| MOVR/USDT | perpetual | 1.175000 | -6.02% | 0.2000% | $93,453 | $1,068,795 | Trade ↗ |
| MP/USDT | perpetual | 38.660000 | -2.64% | 23.0000% | $60,904 | $679,325 | Trade ↗ |
| MRK/USDT | perpetual | 148.220000 | -0.96% | 0.0000% | $85,023 | $616,156 | Trade ↗ |
| MRNA/USDT | perpetual | 199.250000 | -19.29% | 0.0000% | $1,385,232 | $28,230,616 | Trade ↗ |
| MRVL/USDT | perpetual | 221.890000 | -9.35% | 0.0000% | $559,300 | $7,278,434 | Trade ↗ |
| MSFT/USDT | perpetual | 521.590000 | -2.15% | 0.0000% | $248,381 | $3,597,103 | Trade ↗ |
| MSTR/USDT | perpetual | 145.180000 | -5.84% | 0.0000% | $178,038 | $3,020,357 | Trade ↗ |
| MSTU/USDT | perpetual | 33.910000 | -11.83% | 0.0000% | $89,810 | $718,760 | Trade ↗ |
| MTL/USDT | perpetual | 0.267000 | -5.16% | -1.7000% | $26,840 | $390,214 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.053000 | -6.50% | 0.2000% | $107,601 | $1,386,747 | Trade ↗ |
| MUU/USDT | perpetual | 22.710000 | -13.35% | 0.0000% | $1,114,635 | $7,962,591 | Trade ↗ |
| MU/USDT | perpetual | 853.840000 | -6.59% | 2.6000% | $1,315,453 | $16,953,644 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | -4.24% | 0.5000% | $9,923 | $200,955 | Trade ↗ |
| M/USDT | perpetual | 0.850000 | +13.81% | 0.5000% | $611,052 | $5,318,889 | Trade ↗ |
| NANYA/USDT | perpetual | 12.646000 | -6.03% | 0.0000% | $77,356 | $985,034 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.030000 | -8.26% | 0.5000% | $15,352 | $200,424 | Trade ↗ |
| NAS100/USDT | perpetual | 28,918.000000 | -3.07% | 0.5000% | $439,666 | $3,169,271 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.152000 | -0.76% | 0.0000% | $13,105,522 | $94,362,392 | Trade ↗ |
| NAVER/USDT | perpetual | 131.840000 | -1.86% | 0.0000% | $11,440 | $82,284 | Trade ↗ |
| NBIS/USDT | perpetual | 157.220000 | -8.31% | 0.9000% | $616,281 | $5,332,692 | Trade ↗ |
| NEAR/USDT | perpetual | 4.882000 | -7.50% | 0.7000% | $13,373,661 | $125,198,630 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -7.42% | -0.6000% | $32,690 | $372,636 | Trade ↗ |
| NEO/USDT | perpetual | 2.176000 | -5.52% | -0.3000% | $63,040 | $428,766 | Trade ↗ |
| NES/USDT | perpetual | 0.112000 | -0.53% | 0.5000% | $5,179 | $73,899 | Trade ↗ |
| NET/USDT | perpetual | 302.580000 | -2.89% | 0.0000% | $282,043 | $4,138,045 | Trade ↗ |
| NEWT/USDT | perpetual | 0.041000 | -5.52% | -2.3000% | $24,034 | $190,734 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -11.42% | -0.2000% | $8,093 | $144,480 | Trade ↗ |
| NFLX/USDT | perpetual | 67.070000 | +2.76% | 0.0000% | $135,497 | $1,670,430 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -8.90% | -0.5000% | $217,781 | $1,879,774 | Trade ↗ |
| NIL/USDT | perpetual | 0.078000 | -9.57% | -0.3000% | $185,400 | $2,416,995 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.057000 | -9.67% | 0.5000% | $18,385 | $211,735 | Trade ↗ |
| NKE/USDT | perpetual | 38.110000 | +1.57% | 1.8000% | $168,656 | $3,329,213 | Trade ↗ |
| NMR/USDT | perpetual | 10.587000 | -6.99% | -1.4000% | $137,099 | $1,268,594 | Trade ↗ |
| NOK/USDT | perpetual | 7.897000 | -14.99% | 0.0000% | $193,024 | $2,991,646 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.95% | 0.5000% | $10,968 | $112,510 | Trade ↗ |
| NOW/USDT | perpetual | 156.500000 | +1.28% | 1.9000% | $96,937 | $1,596,757 | Trade ↗ |
| NVDA/USDT | perpetual | 212.690000 | -4.35% | 0.0000% | $1,643,330 | $12,805,809 | Trade ↗ |
| NVDL/USDT | perpetual | 31.380000 | -8.86% | 0.0000% | $201,995 | $1,407,116 | Trade ↗ |
| NVO/USDT | perpetual | 39.390000 | +0.61% | 0.0000% | $59,437 | $540,768 | Trade ↗ |
| NXPC/USDT | perpetual | 0.167000 | -1.94% | 0.5000% | $106,853 | $779,108 | Trade ↗ |
| OGN/USDT | perpetual | 0.029000 | -2.29% | 0.2000% | $11,728 | $99,117 | Trade ↗ |
| OG/USDT | perpetual | 2.561000 | -2.22% | 0.5000% | $28,286 | $363,496 | Trade ↗ |
| OKB/USDT | perpetual | 110.320000 | -5.53% | 0.3000% | $183,503 | $1,874,719 | Trade ↗ |
| OKLO/USDT | perpetual | 26.890000 | -3.48% | 0.0000% | $276,081 | $1,976,942 | Trade ↗ |
| ONDO/USDT | perpetual | 0.428000 | -8.51% | -0.9000% | $3,898,840 | $30,810,703 | Trade ↗ |
| ONDS/USDT | perpetual | 6.018000 | -4.55% | 0.0000% | $127,342 | $1,075,513 | Trade ↗ |
| ONG/USDT | perpetual | 0.077000 | -4.41% | 0.5000% | $7,761 | $131,354 | Trade ↗ |
| ONT/USDT | perpetual | 0.052000 | -4.68% | 0.3000% | $16,702 | $338,633 | Trade ↗ |
| ON/USDT | perpetual | 0.115000 | -7.03% | 0.5000% | $67,801 | $649,593 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,471.830000 | -2.21% | 0.5000% | $218,949 | $2,781,024 | Trade ↗ |
| OPEN/USDT | perpetual | 0.091000 | -7.59% | 0.5000% | $45,499 | $669,048 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -7.13% | 0.5000% | $70,331 | $523,698 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -7.10% | -0.1000% | $133,667 | $992,290 | Trade ↗ |
| OP/USDT | perpetual | 0.118000 | -10.32% | -1.2000% | $1,354,509 | $10,776,518 | Trade ↗ |
| ORCA/USDT | perpetual | 1.824000 | -4.55% | -0.2000% | $250,430 | $5,189,738 | Trade ↗ |
| ORCL/USDT | perpetual | 125.080000 | -3.13% | 0.0000% | $1,200,738 | $10,077,835 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -6.40% | 0.5000% | $22,828 | $166,628 | Trade ↗ |
| ORDI/USDT | perpetual | 3.721000 | -6.20% | -0.9000% | $106,652 | $2,174,679 | Trade ↗ |
| OURA/USDT | perpetual | 48.880000 | +0.08% | 0.5000% | $9,370 | $93,575 | Trade ↗ |
| OUST/USDT | perpetual | 27.930000 | -8.16% | 0.0000% | $9,258 | $73,866 | Trade ↗ |
| O/USDT | perpetual | 0.404000 | -7.46% | 0.5000% | $26,882 | $198,561 | Trade ↗ |
| PANW/USDT | perpetual | 355.810000 | +1.89% | 0.0000% | $197,765 | $1,497,934 | Trade ↗ |
| PAPER/USDT | perpetual | 0.026000 | +0.00% | 0.0000% | $0 | $2,975,033 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | -0.93% | 0.5000% | $90,497 | $1,505,801 | Trade ↗ |
| PATH/USDT | perpetual | 13.860000 | +1.09% | 0.0000% | $47,498 | $585,166 | Trade ↗ |
| PAXG/USDT | perpetual | 4,036.450000 | -2.54% | 0.5000% | $3,624,767 | $30,563,795 | Trade ↗ |
| PAYP/USDT | perpetual | 15.220000 | -1.36% | 0.0000% | $17,219 | $156,811 | Trade ↗ |
| PDD/USDT | perpetual | 79.200000 | +0.46% | 4.2000% | $35,161 | $696,872 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.036000 | -6.89% | -17.9000% | $56,447 | $640,777 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.044000 | -6.16% | 0.8000% | $607,748 | $8,911,042 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -5.90% | 0.1000% | $985,057 | $20,009,255 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -10.17% | -0.7000% | $63,753 | $605,957 | Trade ↗ |
| PFE/USDT | perpetual | 30.350000 | +1.74% | -1.0000% | $191,455 | $3,156,322 | Trade ↗ |
| PHA/USDT | perpetual | 0.062000 | +1.45% | -5.8000% | $340,201 | $6,957,629 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.022000 | -4.66% | 0.9000% | $125,688 | $985,668 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -4.95% | 0.5000% | $8,590 | $97,367 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -8.33% | 0.3000% | $22,982 | $182,233 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | -2.33% | -0.9000% | $17,734 | $224,646 | Trade ↗ |
| PLAY/USDT | perpetual | 0.017000 | -6.41% | 0.5000% | $40,375 | $322,591 | Trade ↗ |
| PLTR/USDT | perpetual | 196.560000 | -2.63% | 0.0000% | $209,024 | $2,349,039 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -11.44% | -0.4000% | $39,393 | $507,462 | Trade ↗ |
| PL/USDT | perpetual | 13.090000 | -4.73% | 0.0000% | $136,269 | $1,272,439 | Trade ↗ |
| PNUT/USDT | perpetual | 0.042000 | -7.50% | -0.3000% | $49,693 | $569,675 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 24.000000 | +0.55% | 0.0000% | $99,299 | $704,263 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | -5.44% | -1.2000% | $18,072 | $122,880 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -5.88% | -1.4000% | $228,815 | $2,330,625 | Trade ↗ |
| PONS/USDT | perpetual | 0.247000 | -15.26% | 0.5000% | $154,268 | $3,323,500 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.044000 | -7.19% | 0.5000% | $33,883 | $497,277 | Trade ↗ |
| POPMART/USDT | perpetual | 16.370000 | -1.74% | 0.0000% | $105,740 | $1,319,344 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -7.28% | 0.5000% | $16,631 | $288,824 | Trade ↗ |
| POWER/USDT | perpetual | 0.078000 | +0.04% | 0.5000% | $17,512 | $143,378 | Trade ↗ |
| POWR/USDT | perpetual | 0.050000 | -8.05% | 0.5000% | $43,368 | $299,251 | Trade ↗ |
| PRL/USDT | perpetual | 2.163000 | -11.33% | 1.0000% | $73,014 | $1,567,122 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $44,845 | $720,889 | Trade ↗ |
| PROM/USDT | perpetual | 5.679000 | -2.12% | 0.5000% | $521,720 | $5,338,290 | Trade ↗ |
| PROS/USDT | perpetual | 0.609000 | +2.16% | 0.5000% | $86,542 | $1,089,437 | Trade ↗ |
| PROVE/USDT | perpetual | 0.182000 | -5.16% | 0.5000% | $12,000 | $94,036 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.005000 | -10.37% | 0.2000% | $8,680,589 | $113,271,679 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.096000 | -6.47% | -4.5000% | $12,271 | $252,768 | Trade ↗ |
| PYTH/USDT | perpetual | 0.073000 | -9.11% | 0.2000% | $350,389 | $2,811,620 | Trade ↗ |
| QBTS/USDT | perpetual | 11.608000 | -4.54% | 1.4000% | $83,571 | $1,415,257 | Trade ↗ |
| QCOM/USDT | perpetual | 172.560000 | -2.84% | 0.0000% | $108,615 | $2,198,032 | Trade ↗ |
| QNTX/USDT | perpetual | 35.980000 | -7.89% | 0.0000% | $47,365 | $404,324 | Trade ↗ |
| QNT/USDT | perpetual | 188.040000 | -10.05% | -1.4000% | $2,832,409 | $22,924,513 | Trade ↗ |
| QQQ/USDT | perpetual | 704.870000 | -2.88% | 1.9000% | $916,675 | $7,734,569 | Trade ↗ |
| QTUM/USDT | perpetual | 0.849000 | -5.69% | -4.0000% | $20,245 | $295,148 | Trade ↗ |
| Q/USDT | perpetual | 0.122000 | +6.15% | -0.1000% | $2,611,980 | $17,186,956 | Trade ↗ |
| RAM/USDT | perpetual | 7.480000 | -15.19% | 0.0000% | $78,517 | $1,427,178 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -7.14% | 0.2000% | $36,805 | $344,592 | Trade ↗ |
| RAVE/USDT | perpetual | 0.145000 | -8.74% | 0.5000% | $26,776 | $348,485 | Trade ↗ |
| RAY/USDT | perpetual | 1.838000 | -7.50% | -1.3000% | $306,239 | $2,102,385 | Trade ↗ |
| RDDT/USDT | perpetual | 150.310000 | -2.45% | 0.0000% | $92,542 | $1,333,473 | Trade ↗ |
| RDW/USDT | perpetual | 8.140000 | -5.02% | 0.0000% | $155,762 | $2,282,333 | Trade ↗ |
| RECALL/USDT | perpetual | 0.034000 | -9.24% | 0.5000% | $32,538 | $261,579 | Trade ↗ |
| RED/USDT | perpetual | 0.139000 | -6.39% | -0.1000% | $11,041 | $189,526 | Trade ↗ |
| RENDER/USDT | perpetual | 1.758000 | -8.58% | -0.8000% | $395,530 | $5,892,109 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.016000 | -6.43% | 0.5000% | $15,847 | $123,922 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -1.49% | 0.0000% | $115,354 | $1,428,031 | Trade ↗ |
| RE/USDT | perpetual | 0.372000 | -5.93% | 0.5000% | $100,114 | $930,775 | Trade ↗ |
| RIF/USDT | perpetual | 0.072000 | -4.89% | -0.9000% | $24,518 | $498,634 | Trade ↗ |
| RIVER/USDT | perpetual | 1.123000 | -1.14% | 0.5000% | $480,435 | $3,493,186 | Trade ↗ |
| RIVN/USDT | perpetual | 12.050000 | -3.60% | 0.0000% | $31,273 | $530,506 | Trade ↗ |
| RKLB/USDT | perpetual | 51.110000 | -5.58% | 0.0000% | $147,448 | $2,134,665 | Trade ↗ |
| RLC/USDT | perpetual | 0.649000 | -8.88% | -4.7000% | $207,384 | $2,695,842 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -8.87% | 0.0000% | $63,154 | $437,626 | Trade ↗ |
| RON/USDT | perpetual | 0.055000 | -8.83% | -0.4000% | $18,982 | $278,519 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -8.33% | -1.3000% | $36,132 | $467,212 | Trade ↗ |
| RPL/USDT | perpetual | 1.510000 | -8.21% | -2.0000% | $22,469 | $288,835 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -7.88% | -1.5000% | $76,084 | $561,014 | Trade ↗ |
| RUM/USDT | perpetual | 5.540000 | -5.19% | 0.0000% | $32,339 | $302,281 | Trade ↗ |
| RUNE/USDT | perpetual | 0.641000 | -6.16% | 1.0000% | $903,894 | $7,336,507 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -7.71% | 0.5000% | $167,965 | $1,744,839 | Trade ↗ |
| SAFE/USDT | perpetual | 0.102000 | -8.23% | 0.5000% | $65,879 | $566,907 | Trade ↗ |
| SAGA/USDT | perpetual | 0.019000 | -6.41% | 0.3000% | $148,558 | $1,101,883 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.007000 | -5.33% | -0.2000% | $24,638 | $193,204 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 846.440000 | -4.99% | -1.1000% | $73,674 | $697,575 | Trade ↗ |
| SAND/USDT | perpetual | 0.054000 | -9.50% | -5.8000% | $279,877 | $2,059,841 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.451000 | -5.19% | -1.1000% | $41,663 | $333,119 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.056000 | -6.36% | 0.5000% | $8,351 | $142,524 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -6.48% | 1.0000% | $18,739 | $127,576 | Trade ↗ |
| SECZ/USDT | perpetual | 8.100000 | -12.15% | 4.2000% | $165,445 | $1,943,951 | Trade ↗ |
| SEI/USDT | perpetual | 0.057000 | -9.56% | -0.5000% | $1,555,871 | $10,775,802 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -5.08% | 0.5000% | $207,213 | $2,386,016 | Trade ↗ |
| SFP/USDT | perpetual | 0.242000 | -6.35% | 0.2000% | $52,407 | $411,382 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.550000 | -1.58% | -0.7000% | $43,636 | $368,153 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -5.61% | 0.5000% | $12,817 | $131,495 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -5.23% | 0.3000% | $251,660 | $2,855,938 | Trade ↗ |
| SHOP/USDT | perpetual | 168.590000 | -5.22% | -0.8000% | $35,880 | $610,459 | Trade ↗ |
| SIGN/USDT | perpetual | 0.010000 | -7.42% | -0.4000% | $11,919 | $137,257 | Trade ↗ |
| SILVER/USDT | perpetual | 54.760000 | -5.65% | 2.3000% | $14,708,083 | $115,552,830 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -4.56% | 3.8000% | $192,232 | $2,745,186 | Trade ↗ |
| SKDD/USDT | perpetual | 12.779000 | +16.89% | -2.2000% | $103,724 | $1,596,510 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 896.130000 | -7.26% | -4.6000% | $3,902,708 | $31,055,442 | Trade ↗ |
| SKHY/USDT | perpetual | 131.480000 | -8.34% | 0.0000% | $5,734,864 | $49,553,752 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -8.88% | 0.1000% | $53,770 | $619,701 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | -7.06% | 0.5000% | $17,160 | $252,686 | Trade ↗ |
| SKUU/USDT | perpetual | 13.790000 | -16.88% | 1.1000% | $205,088 | $1,505,680 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | -8.54% | 0.5000% | $562,143 | $4,468,463 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -6.43% | 0.3000% | $35,270 | $258,943 | Trade ↗ |
| SLX/USDT | perpetual | 0.049000 | -3.98% | 0.5000% | $19,988 | $168,040 | Trade ↗ |
| SMSN/USDT | perpetual | 156.440000 | -6.80% | -3.4000% | $3,234,541 | $28,091,628 | Trade ↗ |
| SNDK/USDT | perpetual | 1,242.500000 | -9.84% | 2.8000% | $2,503,310 | $29,187,648 | Trade ↗ |
| SNOW/USDT | perpetual | 313.230000 | -3.22% | 0.0000% | $273,913 | $2,137,049 | Trade ↗ |
| SNPS/USDT | perpetual | 423.190000 | -6.26% | 0.0000% | $66,302 | $693,765 | Trade ↗ |
| SNT/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $8,398 | $63,408 | Trade ↗ |
| SNXX/USDT | perpetual | 8.180000 | -19.73% | 0.5000% | $5,813,771 | $45,725,668 | Trade ↗ |
| SNX/USDT | perpetual | 0.211000 | -7.95% | 0.6000% | $38,856 | $498,614 | Trade ↗ |
| SOL/USDT | perpetual | 103.370000 | -4.26% | 0.8000% | $145,294,765 | $1,318,160,364 | Trade ↗ |
| SOMI/USDT | perpetual | 0.171000 | -10.21% | 0.5000% | $12,787 | $221,902 | Trade ↗ |
| SONIC/USDT | perpetual | 0.020000 | -8.40% | 0.5000% | $12,675 | $146,206 | Trade ↗ |
| SONY/USDT | perpetual | 26.240000 | +4.54% | 0.0000% | $39,413 | $651,480 | Trade ↗ |
| SOON/USDT | perpetual | 0.300000 | -5.36% | 0.9000% | $109,323 | $795,542 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -1.69% | -0.3000% | $246,356 | $1,869,589 | Trade ↗ |
| SOXL/USDT | perpetual | 81.410000 | -20.11% | 4.0000% | $13,041,737 | $129,580,385 | Trade ↗ |
| SOXSX/USDT | perpetual | 54.150000 | +20.23% | 0.0000% | $1,813,867 | $28,699,518 | Trade ↗ |
| SOXX/USDT | perpetual | 476.010000 | -6.74% | 0.0000% | $97,566 | $1,443,417 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -5.12% | 0.5000% | $28,679 | $223,770 | Trade ↗ |
| SPCX/USDT | perpetual | 145.810000 | -8.44% | 3.4000% | $10,685,789 | $85,447,205 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -5.34% | -1.6000% | $12,479 | $253,786 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -8.71% | -0.4000% | $47,192 | $405,058 | Trade ↗ |
| SPOT/USDT | perpetual | 575.580000 | +9.85% | -23.0000% | $73,467 | $863,400 | Trade ↗ |
| SPX500/USDT | perpetual | 7,662.100000 | -1.21% | -0.8000% | $513,818 | $3,963,721 | Trade ↗ |
| SPX/USDT | perpetual | 0.358000 | -8.13% | 0.5000% | $59,907 | $1,022,759 | Trade ↗ |
| SPY/USDT | perpetual | 765.150000 | -1.16% | 0.0000% | $5,030,557 | $63,528,821 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | -8.49% | 0.5000% | $28,917 | $594,682 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.850000 | +8.94% | 0.0000% | $162,005 | $3,133,888 | Trade ↗ |
| SSV/USDT | perpetual | 2.473000 | -5.03% | 1.0000% | $34,911 | $403,332 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | -3.75% | 0.5000% | $35,316 | $597,922 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | -2.81% | 0.5000% | $193,534 | $1,770,945 | Trade ↗ |
| STEEM/USDT | perpetual | 0.052000 | -6.46% | 0.5000% | $29,569 | $303,560 | Trade ↗ |
| STONK/USDT | perpetual | 0.110000 | -19.62% | 0.5000% | $17,738 | $319,527 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -7.30% | -0.3000% | $10,450 | $119,922 | Trade ↗ |
| STRC/USDT | perpetual | 98.910000 | -0.40% | 0.0000% | $5,225 | $45,549 | Trade ↗ |
| STRK/USDT | perpetual | 0.053000 | -13.32% | 0.0000% | $898,429 | $18,730,037 | Trade ↗ |
| STXX/USDT | perpetual | 619.690000 | -11.26% | 0.0000% | $217,621 | $2,130,239 | Trade ↗ |
| STX/USDT | perpetual | 0.327000 | -11.89% | 1.0000% | $232,292 | $2,699,577 | Trade ↗ |
| SUI/USDT | perpetual | 0.972000 | -6.90% | -1.2000% | $17,854,080 | $116,021,408 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -1.12% | -0.8000% | $25,681 | $197,970 | Trade ↗ |
| SUPER/USDT | perpetual | 0.190000 | -9.03% | 0.5000% | $41,626 | $394,395 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.212000 | -7.55% | 0.5000% | $67,288 | $575,722 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -7.12% | 0.5000% | $27,645 | $236,814 | Trade ↗ |
| SYN/USDT | perpetual | 0.169000 | -8.61% | 0.2000% | $42,796 | $296,421 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.191000 | -6.67% | 0.5000% | $370,149 | $2,724,631 | Trade ↗ |
| S/USDT | perpetual | 0.051000 | -9.33% | -0.8000% | $166,871 | $2,488,990 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -5.86% | 1.0000% | $62,205 | $419,841 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -6.30% | 0.5000% | $22,727 | $234,066 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.072000 | -5.56% | 0.5000% | $32,313 | $302,226 | Trade ↗ |
| TAO/USDT | perpetual | 256.770000 | -6.61% | -1.0000% | $1,450,314 | $24,670,554 | Trade ↗ |
| TA/USDT | perpetual | 0.050000 | +0.02% | 0.5000% | $158,094 | $1,131,304 | Trade ↗ |
| TBT/USDT | perpetual | 38.350000 | -3.86% | 0.0000% | $18,432 | $208,627 | Trade ↗ |
| TEAM/USDT | perpetual | 222.950000 | -1.58% | 0.0000% | $415,291 | $2,791,372 | Trade ↗ |
| TEM/USDT | perpetual | 63.640000 | -6.29% | 0.0000% | $65,820 | $1,131,041 | Trade ↗ |
| TENCENT/USDT | perpetual | 49.190000 | -3.68% | 0.0000% | $374,016 | $3,735,608 | Trade ↗ |
| THETA/USDT | perpetual | 0.194000 | -4.99% | 1.0000% | $39,984 | $676,708 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | -7.64% | 0.5000% | $37,698 | $572,782 | Trade ↗ |
| TIA/USDT | perpetual | 0.561000 | -9.86% | -0.1000% | $1,696,395 | $29,193,394 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -6.01% | 0.5000% | $31,653 | $231,240 | Trade ↗ |
| TLT/USDT | perpetual | 82.020000 | +1.88% | 0.0000% | $394,653 | $2,779,337 | Trade ↗ |
| TMF/USDT | perpetual | 29.900000 | +5.84% | -2.4000% | $335,821 | $2,315,831 | Trade ↗ |
| TMO/USDT | perpetual | 676.590000 | -2.71% | 1.4000% | $412,899 | $4,211,706 | Trade ↗ |
| TNSR/USDT | perpetual | 0.031000 | -7.79% | 0.5000% | $38,595 | $363,266 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 356.360000 | +0.00% | 0.0000% | $101,055 | $1,140,986 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.61% | 0.5000% | $40,128 | $343,106 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -7.24% | 0.5000% | $36,119 | $312,191 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.250000 | -8.80% | 2.8000% | $670,121 | $5,352,507 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.611000 | -1.16% | 0.5000% | $10,171 | $128,203 | Trade ↗ |
| TRB/USDT | perpetual | 17.871000 | -3.80% | -0.2000% | $84,415 | $653,409 | Trade ↗ |
| TREE/USDT | perpetual | 0.037000 | -5.66% | 0.3000% | $54,979 | $376,709 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -6.75% | 0.5000% | $645,809 | $7,700,287 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 1.725000 | -7.31% | 0.0000% | $1,333,272 | $11,447,628 | Trade ↗ |
| TRUST/USDT | perpetual | 0.048000 | -6.41% | 0.5000% | $14,128 | $96,551 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.019000 | -2.04% | 3.3000% | $51,798 | $365,145 | Trade ↗ |
| TRX/USDT | perpetual | 0.328000 | -0.97% | -2.1000% | $1,251,754 | $11,465,911 | Trade ↗ |
| TRY/USDT | perpetual | 0.020000 | -0.44% | 1.2000% | $322,144 | $2,482,201 | Trade ↗ |
| TSLA/USDT | perpetual | 373.890000 | -3.07% | 0.0000% | $2,576,034 | $37,144,331 | Trade ↗ |
| TSLL/USDT | perpetual | 9.850000 | -6.01% | 0.0000% | $319,233 | $2,134,726 | Trade ↗ |
| TSMC/USDT | perpetual | 73.010000 | -1.67% | 0.0000% | $139,270 | $1,404,968 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -7.52% | 0.5000% | $14,394 | $114,619 | Trade ↗ |
| TTWO/USDT | perpetual | 208.870000 | +0.90% | 2.5000% | $199,300 | $1,413,261 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -6.38% | 0.1000% | $24,034 | $273,560 | Trade ↗ |
| TUT/USDT | perpetual | 0.018000 | -5.98% | 0.5000% | $109,521 | $1,403,980 | Trade ↗ |
| TWST/USDT | perpetual | 135.360000 | -9.63% | -3.1000% | $18,400 | $388,210 | Trade ↗ |
| TWT/USDT | perpetual | 0.445000 | -6.37% | 0.3000% | $26,919 | $345,514 | Trade ↗ |
| TZA/USDT | perpetual | 48.330000 | -0.02% | 0.0000% | $26,217 | $378,194 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -5.44% | -5.2000% | $48,448 | $622,846 | Trade ↗ |
| UAI/USDT | perpetual | 0.304000 | -3.07% | 0.5000% | $81,379 | $1,668,688 | Trade ↗ |
| UBER/USDT | perpetual | 68.940000 | +1.65% | 0.7000% | $120,069 | $1,970,250 | Trade ↗ |
| UB/USDT | perpetual | 0.125000 | -6.07% | 0.5000% | $68,880 | $511,513 | Trade ↗ |
| UMA/USDT | perpetual | 0.366000 | -6.01% | -0.4000% | $27,538 | $202,666 | Trade ↗ |
| UMC/USDT | perpetual | 4.514000 | +0.00% | 2.0000% | $70,358 | $891,656 | Trade ↗ |
| UNITREE/USDT | perpetual | 76.220000 | -0.70% | -1.7000% | $29,231 | $197,043 | Trade ↗ |
| UNI/USDT | perpetual | 7.009000 | -7.67% | -0.6000% | $3,399,552 | $57,897,647 | Trade ↗ |
| UP/USDT | perpetual | 0.134000 | -1.98% | 0.5000% | $63,617 | $666,185 | Trade ↗ |
| US30/USDT | perpetual | 52,876.320000 | -0.02% | 0.0000% | $160,786 | $1,778,145 | Trade ↗ |
| USAR/USDT | perpetual | 9.660000 | -6.31% | 0.0000% | $411,485 | $2,823,160 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | -0.01% | -0.6000% | $1,084,040 | $10,879,207 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | +0.04% | 0.0000% | $18,852 | $376,761 | Trade ↗ |
| USDEX/USDT | perpetual | 9.730000 | -17.96% | 0.0000% | $153,835 | $1,292,920 | Trade ↗ |
| USELESS/USDT | perpetual | 0.150000 | -11.81% | 0.5000% | $222,725 | $3,865,686 | Trade ↗ |
| USO/USDT | perpetual | 99.230000 | +1.35% | 0.0000% | $6,416,642 | $42,641,815 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -6.81% | 0.5000% | $28,128 | $412,705 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -7.94% | 0.5000% | $39,273 | $287,816 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -8.95% | 0.5000% | $430,334 | $3,676,892 | Trade ↗ |
| UVXY/USDT | perpetual | 18.380000 | +8.95% | 0.0000% | $170,361 | $1,492,011 | Trade ↗ |
| VANA/USDT | perpetual | 0.848000 | -8.80% | 0.5000% | $50,689 | $375,575 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.035000 | -3.88% | 0.5000% | $102,311 | $1,151,839 | Trade ↗ |
| VELVET/USDT | perpetual | 0.057000 | -9.21% | 0.5000% | $98,304 | $1,034,235 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -7.47% | 0.5000% | $147,941 | $1,387,486 | Trade ↗ |
| VICR/USDT | perpetual | 268.050000 | +0.00% | -1.2000% | $10,302 | $155,590 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.650000 | -6.69% | -0.6000% | $468,038 | $3,188,495 | Trade ↗ |
| VKTX/USDT | perpetual | 25.830000 | -2.31% | -0.8000% | $8,291 | $105,173 | Trade ↗ |
| VOLX/USDT | perpetual | 18.009000 | +7.42% | 0.0000% | $102,292 | $1,403,185 | Trade ↗ |
| VST/USDT | perpetual | 140.670000 | -10.37% | 0.0000% | $69,908 | $608,956 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -10.51% | 0.4000% | $19,970 | $417,371 | Trade ↗ |
| VVV/USDT | perpetual | 26.075000 | -3.72% | 0.5000% | $2,036,940 | $15,008,961 | Trade ↗ |
| WALSIN/USDT | perpetual | 11.244000 | -7.84% | 0.0000% | $309,864 | $2,110,306 | Trade ↗ |
| WAL/USDT | perpetual | 0.038000 | -5.24% | 0.1000% | $451,687 | $4,631,316 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -8.81% | 0.5000% | $191,723 | $2,170,251 | Trade ↗ |
| WBD/USDT | perpetual | 31.020000 | +0.00% | 0.0000% | $66,242 | $946,531 | Trade ↗ |
| WCT/USDT | perpetual | 0.034000 | -6.70% | 0.4000% | $10,538 | $108,363 | Trade ↗ |
| WDC/USDT | perpetual | 332.700000 | -12.93% | 0.0000% | $156,817 | $1,432,293 | Trade ↗ |
| WENX/USDT | perpetual | 6.570000 | +4.24% | 0.0000% | $71,580 | $463,241 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -6.90% | -1.1000% | $49,212 | $336,803 | Trade ↗ |
| WIF/USDT | perpetual | 0.196000 | -7.59% | -0.3000% | $319,949 | $4,690,636 | Trade ↗ |
| WINBOND/USDT | perpetual | 4.712000 | -3.95% | 0.0000% | $100,218 | $847,286 | Trade ↗ |
| WLD/USDT | perpetual | 0.545000 | -5.35% | 0.6000% | $5,478,590 | $110,655,622 | Trade ↗ |
| WLFI/USDT | perpetual | 0.054000 | -4.32% | -0.2000% | $121,510 | $2,508,713 | Trade ↗ |
| WMT/USDT | perpetual | 120.910000 | +3.10% | 0.0000% | $112,618 | $792,863 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -7.87% | 0.7000% | $34,438 | $395,803 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.009000 | -8.90% | 0.5000% | $42,579 | $316,389 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -11.51% | -1.8000% | $563,802 | $4,565,329 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -5.65% | 0.5000% | $182,875 | $1,361,502 | Trade ↗ |
| XAL/USDT | perpetual | 3,001.990000 | -0.65% | -1.5000% | $261,398 | $5,245,494 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -10.38% | 0.5000% | $12,873 | $221,522 | Trade ↗ |
| XAUT/USDT | perpetual | 4,028.920000 | -2.62% | 0.2000% | $5,259,453 | $97,191,335 | Trade ↗ |
| XAU/USDT | perpetual | 4,035.010000 | -2.71% | 1.5000% | $15,214,506 | $170,935,183 | Trade ↗ |
| XBI/USDT | perpetual | 151.610000 | -0.73% | 0.0000% | $41,696 | $521,910 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | -4.79% | -1.7000% | $24,961 | $281,998 | Trade ↗ |
| XDC/USDT | perpetual | 0.034000 | -5.40% | 0.5000% | $140,881 | $1,112,359 | Trade ↗ |
| XDP/USDT | perpetual | 0.018000 | -5.40% | -1.0000% | $16,486 | $112,922 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.273000 | -4.16% | -1.2000% | $196,692 | $1,527,944 | Trade ↗ |
| XLM/USDT | perpetual | 0.175000 | -5.46% | -0.3000% | $1,533,854 | $26,137,674 | Trade ↗ |
| XMR/USDT | perpetual | 591.840000 | -4.25% | 1.7000% | $10,259,911 | $84,601,315 | Trade ↗ |
| XOM/USDT | perpetual | 178.540000 | +0.40% | 1.0000% | $112,251 | $1,399,847 | Trade ↗ |
| XPD/USDT | perpetual | 1,058.090000 | -3.48% | 1.2000% | $285,620 | $2,618,904 | Trade ↗ |
| XPL/USDT | perpetual | 0.076000 | -9.09% | -0.1000% | $285,582 | $4,957,340 | Trade ↗ |
| XPT/USDT | perpetual | 1,572.940000 | -3.81% | 2.8000% | $879,373 | $5,944,702 | Trade ↗ |
| XRP/USDT | perpetual | 1.302000 | -5.91% | 0.8000% | $62,426,766 | $71,767,257 | Trade ↗ |
| XTZ/USDT | perpetual | 0.300000 | -5.99% | 0.2000% | $11,186 | $143,252 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -7.66% | 1.0000% | $49,003 | $420,215 | Trade ↗ |
| XVS/USDT | perpetual | 2.964000 | -4.33% | -0.4000% | $10,519 | $118,539 | Trade ↗ |
| YAGEO/USDT | perpetual | 15.556000 | -6.96% | 0.0000% | $165,729 | $2,811,853 | Trade ↗ |
| YB/USDT | perpetual | 0.064000 | -3.42% | 0.5000% | $10,509 | $212,455 | Trade ↗ |
| YFI/USDT | perpetual | 2,137.000000 | -5.61% | -3.1000% | $71,665 | $560,584 | Trade ↗ |
| YGG/USDT | perpetual | 0.024000 | -7.71% | 0.5000% | $26,168 | $206,845 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.073000 | -9.96% | 0.2000% | $427,499 | $3,447,536 | Trade ↗ |
| ZBT/USDT | perpetual | 0.067000 | -6.35% | 0.0000% | $18,070 | $370,739 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.046000 | -25.63% | -2.0000% | $31,686 | $239,223 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.170000 | -10.32% | -2.4000% | $81,242 | $848,167 | Trade ↗ |
| ZEC/USDT | perpetual | 1,211.780000 | -9.74% | 1.0000% | $32,488,968 | $241,136,182 | Trade ↗ |
| ZEN/USDT | perpetual | 5.999000 | -5.80% | 1.0000% | $147,490 | $1,365,291 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.028000 | +2.18% | 0.5000% | $182,803 | $2,294,822 | Trade ↗ |
| ZEST/USDT | perpetual | 0.182000 | +0.58% | 0.5000% | $31,528 | $396,396 | Trade ↗ |
| ZETA/USDT | perpetual | 0.040000 | -7.06% | 0.5000% | $74,626 | $848,636 | Trade ↗ |
| ZHIPU/USDT | perpetual | 56.060000 | -12.23% | -3.2000% | $968,086 | $6,707,164 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 87.610000 | -13.19% | 0.0000% | $108,531 | $1,421,174 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -9.08% | -2.0000% | $112,301 | $1,463,211 | Trade ↗ |
| ZKC/USDT | perpetual | 0.033000 | -6.83% | 0.5000% | $20,343 | $260,133 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -5.11% | 0.5000% | $69,709 | $707,079 | Trade ↗ |
| ZK/USDT | perpetual | 0.013000 | -12.45% | -0.8000% | $105,564 | $1,009,958 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -8.53% | 0.5000% | $5,009 | $103,891 | Trade ↗ |
| ZRO/USDT | perpetual | 1.789000 | -10.54% | 0.3000% | $1,634,144 | $13,066,338 | Trade ↗ |
| ZRX/USDT | perpetual | 0.106000 | -6.69% | -0.7000% | $17,631 | $361,241 | Trade ↗ |
| ZS/USDT | perpetual | 236.670000 | +1.72% | 0.0000% | $151,355 | $2,115,183 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.014000 | +0.00% | 0.5000% | $27,680 | $309,973 | Trade ↗ |