Ourbit (Futures)
ID: ourbit-futures
Country: British Virgin Islands
Founded: 2020
Open Interest (BTC)29,083.04
24h Volume (BTC)228,346.99
Perpetual Pairs766
Futures Pairs0
We are an aspiring exchange that focus on memecoins and serving the degen community. The team includes industry veterans, featuring an original founding team of a top-tier exchange. Also, the founders are deeply involved in the degen community and have close connections with the team behind $BITCOIN, $MOG and a number of top memecoin projects.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.256000 | -1.31% | 0.5000% | $843,420 | $6,513,543 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -5.08% | 0.5000% | $91,958 | $843,017 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.125000 | -4.30% | 0.5000% | $86,643 | $854,005 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -10.36% | 0.1000% | $459,069 | $9,522,054 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | -8.46% | 0.3000% | $426,476 | $3,320,884 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | -4.34% | 1.0000% | $171,223 | $1,560,598 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -10.21% | 0.1000% | $30,710,529 | $210,150,637 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | -5.67% | 1.6000% | $40,559 | $457,913 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -5.03% | 0.5000% | $256,882 | $2,006,058 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.100000 | -3.97% | 1.0000% | $141,237 | $1,008,208 | Trade ↗ |
| 2Z/USDT | perpetual | 0.054000 | -0.48% | 0.5000% | $61,282 | $496,876 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | -6.84% | 0.5000% | $119,484 | $1,528,258 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.013000 | -14.86% | 0.5000% | $34,529 | $286,168 | Trade ↗ |
| A/USDT | perpetual | 0.095000 | -2.65% | 0.5000% | $115,447 | $1,924,680 | Trade ↗ |
| AAOI/USDT | perpetual | 100.120000 | -6.31% | 0.9000% | $342,500 | $2,698,932 | Trade ↗ |
| AAPL/USDT | perpetual | 336.580000 | -1.24% | 0.0000% | $369,511 | $2,481,067 | Trade ↗ |
| AAVE/USDT | perpetual | 140.150000 | -6.42% | 0.5000% | $4,155,131 | $35,277,384 | Trade ↗ |
| ACE/USDT | perpetual | 0.189000 | +4.13% | 0.5000% | $1,712,372 | $21,306,077 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -5.99% | 1.0000% | $61,283 | $566,141 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -4.10% | 0.5000% | $31,244 | $243,524 | Trade ↗ |
| ACU/USDT | perpetual | 0.132000 | +8.41% | 1.1000% | $108,330 | $1,344,351 | Trade ↗ |
| ADA/USDT | perpetual | 0.242000 | -5.62% | 0.9000% | $8,981,797 | $90,698,573 | Trade ↗ |
| ADBE/USDT | perpetual | 240.370000 | +0.06% | 0.0000% | $136,196 | $2,268,701 | Trade ↗ |
| AEON/USDT | perpetual | 0.062000 | +1.53% | 0.5000% | $42,889 | $304,365 | Trade ↗ |
| AERO/USDT | perpetual | 0.684000 | -4.31% | 0.5000% | $453,021 | $3,492,543 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -6.98% | 0.5000% | $25,887 | $531,709 | Trade ↗ |
| AGLD/USDT | perpetual | 0.209000 | -2.97% | 1.0000% | $56,086 | $471,634 | Trade ↗ |
| AGPU/USDT | perpetual | 12.010000 | -11.23% | 0.0000% | $188,002 | $1,501,055 | Trade ↗ |
| AGT/USDT | perpetual | 0.018000 | -7.79% | 0.8000% | $39,342 | $333,959 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -5.37% | 0.5000% | $10,923 | $221,433 | Trade ↗ |
| AIINU/USDT | perpetual | 0.242000 | -11.52% | 0.5000% | $103,596 | $1,550,471 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +5.01% | 1.0000% | $130,540 | $860,207 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -7.74% | 0.5000% | $80,907 | $690,475 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.120000 | -5.70% | 1.0000% | $174,573 | $1,607,574 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -7.36% | 0.5000% | $87,978 | $641,067 | Trade ↗ |
| AKE/USDT | perpetual | 0.044000 | +5.35% | 0.5000% | $1,359,076 | $17,264,886 | Trade ↗ |
| AKT/USDT | perpetual | 0.712000 | -5.99% | 0.5000% | $170,790 | $1,571,523 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | +3.68% | 1.2000% | $68,276 | $980,540 | Trade ↗ |
| ALGO/USDT | perpetual | 0.106000 | -4.81% | 1.0000% | $414,831 | $3,216,801 | Trade ↗ |
| ALICE/USDT | perpetual | 0.143000 | -4.34% | 0.5000% | $120,387 | $1,335,104 | Trade ↗ |
| ALIGN/USDT | perpetual | 0.007000 | -1.66% | 1.4000% | $32,142 | $649,657 | Trade ↗ |
| ALLO/USDT | perpetual | 0.291000 | -6.69% | 0.5000% | $1,855,261 | $20,319,578 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -5.85% | 0.5000% | $34,632 | $717,265 | Trade ↗ |
| AMAT/USDT | perpetual | 469.570000 | -0.06% | 0.0000% | $492,869 | $3,517,066 | Trade ↗ |
| AMC/USDT | perpetual | 2.827000 | -4.85% | -12.9000% | $100,467 | $801,602 | Trade ↗ |
| AMD/USDT | perpetual | 608.920000 | -2.02% | 1.8000% | $4,812,056 | $44,247,594 | Trade ↗ |
| AMZN/USDT | perpetual | 248.440000 | -2.98% | 2.0000% | $320,008 | $4,030,309 | Trade ↗ |
| ANET/USDT | perpetual | 201.680000 | -2.15% | 0.0000% | $86,115 | $725,943 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.70% | 0.5000% | $20,557 | $171,230 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -6.34% | 0.5000% | $42,060 | $477,430 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,095.700000 | -0.97% | 0.5000% | $95,466 | $1,366,360 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -7.22% | 1.0000% | $600,398 | $4,397,879 | Trade ↗ |
| APEX/USDT | perpetual | 0.240000 | -9.13% | 0.5000% | $44,145 | $645,290 | Trade ↗ |
| API3/USDT | perpetual | 0.270000 | -3.47% | 0.5000% | $147,925 | $982,479 | Trade ↗ |
| APLD/USDT | perpetual | 26.880000 | -6.76% | 0.0000% | $101,906 | $1,333,643 | Trade ↗ |
| APM/USDT | perpetual | 0.005000 | -8.18% | 1.1000% | $248,653 | $2,135,525 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | +1.28% | 0.5000% | $141,120 | $1,007,017 | Trade ↗ |
| APT/USDT | perpetual | 0.770000 | -7.40% | 1.0000% | $1,326,834 | $27,143,912 | Trade ↗ |
| AR/USDT | perpetual | 4.348000 | -4.84% | 1.0000% | $378,670 | $6,521,952 | Trade ↗ |
| ARB/USDT | perpetual | 0.217000 | -9.27% | -1.7000% | $6,524,868 | $61,706,277 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | +0.34% | 0.5000% | $53,309 | $769,349 | Trade ↗ |
| ARKM/USDT | perpetual | 0.125000 | -6.39% | 0.7000% | $37,939 | $766,189 | Trade ↗ |
| ARM/USDT | perpetual | 323.590000 | -2.05% | 0.0000% | $866,217 | $11,035,295 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.22% | 1.0000% | $75,916 | $847,215 | Trade ↗ |
| ARX/USDT | perpetual | 0.238000 | +6.58% | 1.6000% | $80,000 | $629,829 | Trade ↗ |
| ASML/USDT | perpetual | 1,721.150000 | -0.83% | 0.0000% | $68,350 | $983,352 | Trade ↗ |
| ASR/USDT | perpetual | 0.860000 | -3.02% | 0.5000% | $41,139 | $459,973 | Trade ↗ |
| ASTER/USDT | perpetual | 0.709000 | -2.42% | 0.5000% | $607,924 | $11,991,369 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -4.34% | 1.0000% | $27,930 | $469,860 | Trade ↗ |
| ASTS/USDT | perpetual | 59.950000 | -6.17% | 0.4000% | $147,915 | $2,541,328 | Trade ↗ |
| ASX/USDT | perpetual | 37.120000 | -3.01% | 0.0000% | $12,074 | $87,004 | Trade ↗ |
| AT/USDT | perpetual | 0.156000 | -4.47% | 0.5000% | $53,474 | $391,971 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -6.33% | 0.5000% | $66,953 | $530,850 | Trade ↗ |
| ATOM/USDT | perpetual | 1.717000 | -5.30% | -1.2000% | $969,269 | $8,203,707 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.769000 | -3.46% | 0.5000% | $92,890 | $853,564 | Trade ↗ |
| AUD/USDT | perpetual | 0.704000 | -0.61% | 1.3000% | $727,851 | $5,217,817 | Trade ↗ |
| AVA/USDT | perpetual | 0.262000 | +0.46% | -3.3000% | $188,651 | $3,813,855 | Trade ↗ |
| AVAX/USDT | perpetual | 10.259000 | -7.92% | 0.2000% | $7,388,516 | $108,996,028 | Trade ↗ |
| AVGO/USDT | perpetual | 352.800000 | -3.07% | 1.5000% | $2,345,520 | $15,864,296 | Trade ↗ |
| AVNT/USDT | perpetual | 0.113000 | -4.44% | 0.5000% | $70,235 | $782,466 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | -2.15% | 0.5000% | $53,496 | $537,626 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | -5.88% | 0.5000% | $47,929 | $405,533 | Trade ↗ |
| AXS/USDT | perpetual | 1.052000 | -7.69% | 0.5000% | $102,670 | $1,323,477 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -3.92% | 0.5000% | $64,930 | $467,943 | Trade ↗ |
| B/USDT | perpetual | 0.214000 | -7.25% | 1.3000% | $74,692 | $556,852 | Trade ↗ |
| B2/USDT | perpetual | 0.498000 | +37.24% | 0.5000% | $2,141,109 | $16,076,507 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -21.64% | 0.5000% | $608,872 | $6,982,180 | Trade ↗ |
| BA/USDT | perpetual | 211.310000 | -0.02% | 0.0000% | $43,089 | $308,210 | Trade ↗ |
| BABA/USDT | perpetual | 112.400000 | +0.35% | 0.0000% | $517,478 | $5,724,218 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -3.62% | 0.5000% | $320,506 | $2,137,471 | Trade ↗ |
| BAC/USDT | perpetual | 56.360000 | -0.48% | 0.0000% | $198,747 | $1,533,479 | Trade ↗ |
| BAN/USDT | perpetual | 0.065000 | -5.85% | 1.6000% | $12,103 | $110,712 | Trade ↗ |
| BANANA/USDT | perpetual | 3.984000 | -4.42% | 0.5000% | $35,542 | $358,734 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.32% | 0.5000% | $34,219 | $688,437 | Trade ↗ |
| BAND/USDT | perpetual | 0.214000 | -6.92% | 1.0000% | $16,155 | $330,148 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -1.54% | 0.5000% | $359,042 | $4,007,912 | Trade ↗ |
| BARD/USDT | perpetual | 0.139000 | -6.35% | 0.5000% | $22,393 | $252,385 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -0.74% | 0.5000% | $60,383 | $458,613 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -5.28% | 0.5000% | $85,785 | $615,773 | Trade ↗ |
| BAT/USDT | perpetual | 0.092000 | -0.57% | 1.0000% | $124,596 | $1,231,003 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | -6.12% | 0.5000% | $445,924 | $3,223,072 | Trade ↗ |
| BCH/USDT | perpetual | 341.090000 | -2.72% | 1.0000% | $13,038,004 | $189,974,774 | Trade ↗ |
| BE/USDT | perpetual | 271.720000 | -2.42% | 0.0000% | $177,755 | $3,018,148 | Trade ↗ |
| BEAM/USDT | perpetual | 0.002000 | -1.06% | 0.5000% | $71,201 | $1,174,509 | Trade ↗ |
| BEAT/USDT | perpetual | 0.093000 | +0.76% | 1.0000% | $509,936 | $4,509,430 | Trade ↗ |
| BEL/USDT | perpetual | 0.128000 | -5.56% | 1.0000% | $25,367 | $426,180 | Trade ↗ |
| BERA/USDT | perpetual | 0.222000 | -5.84% | 0.5000% | $213,076 | $1,668,042 | Trade ↗ |
| BGB/USDT | perpetual | 2.065000 | -2.18% | 1.0000% | $50,522 | $421,642 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.500000 | -3.19% | 0.5000% | $47,016 | $786,235 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | -0.09% | 1.0000% | $148,837 | $1,449,218 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -6.01% | 0.5000% | $47,270 | $433,971 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -8.80% | 0.5000% | $116,028 | $1,075,448 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -1.40% | 0.5000% | $131,907 | $925,068 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -6.20% | 0.5000% | $81,903 | $765,168 | Trade ↗ |
| BITO/USDT | perpetual | 11.330000 | -2.41% | 0.0000% | $10,517 | $132,143 | Trade ↗ |
| BLACKBERRY/USDT | perpetual | 8.433000 | -4.63% | 1.9000% | $252,648 | $3,678,792 | Trade ↗ |
| BLAST/USDT | perpetual | 0.000000 | -5.56% | 1.0000% | $59,572 | $1,008,792 | Trade ↗ |
| BLEND/USDT | perpetual | 0.068000 | -3.22% | 0.5000% | $13,057 | $187,683 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +4.79% | 1.9000% | $262,039 | $5,149,749 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -1.89% | 2.3000% | $14,785 | $135,730 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -4.84% | 0.5000% | $37,233 | $289,575 | Trade ↗ |
| BMNR/USDT | perpetual | 27.610000 | -3.26% | 0.0000% | $9,245,648 | $62,289,568 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -5.02% | 0.5000% | $82,738 | $604,039 | Trade ↗ |
| BNB/USDT | perpetual | 776.320000 | -1.65% | 0.0000% | $78,676,007 | $75,724,601 | Trade ↗ |
| BNC/USDT | perpetual | 6.115000 | -3.14% | 9.0000% | $550,738 | $6,897,820 | Trade ↗ |
| BNT/USDT | perpetual | 0.335000 | -2.87% | 1.0000% | $19,823 | $396,013 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +2.05% | 0.5000% | $432,911 | $3,815,967 | Trade ↗ |
| BOTX/USDT | perpetual | 28.610000 | -0.49% | 17.2000% | $41,066 | $583,172 | Trade ↗ |
| BP/USDT | perpetual | 0.821000 | -5.01% | 0.5000% | $37,821 | $250,171 | Trade ↗ |
| BR/USDT | perpetual | 1.052000 | -10.68% | 0.5000% | $433,994 | $8,919,779 | Trade ↗ |
| BRENTOIL/USDT | perpetual | 98.630000 | +3.39% | -0.7000% | $442,817 | $7,290,259 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -6.01% | 0.5000% | $126,143 | $840,186 | Trade ↗ |
| BREV/USDT | perpetual | 0.087000 | -3.29% | 0.5000% | $23,912 | $296,422 | Trade ↗ |
| BRL/USDT | perpetual | 0.193000 | -1.28% | 0.3000% | $557,564 | $6,235,694 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.025000 | +1.19% | 0.5000% | $334,078 | $2,073,491 | Trade ↗ |
| BSB/USDT | perpetual | 0.106000 | -1.38% | 0.5000% | $60,291 | $670,688 | Trade ↗ |
| BSV/USDT | perpetual | 21.570000 | -3.19% | 0.5000% | $1,330,216 | $9,083,396 | Trade ↗ |
| BTC/USDT | perpetual | 84,485.300000 | -1.98% | 0.5000% | $868,160,026 | $8,991,390,293 | Trade ↗ |
| BTR/USDT | perpetual | 0.054000 | +1.22% | 3.6000% | $68,765 | $690,333 | Trade ↗ |
| BTW/USDT | perpetual | 1.004000 | +6.11% | 9.1000% | $1,348,555 | $11,343,179 | Trade ↗ |
| BX/USDT | perpetual | 119.070000 | -4.18% | 0.0000% | $65,415 | $735,332 | Trade ↗ |
| BYD/USDT | perpetual | 10.200000 | -0.39% | 9.5000% | $211,710 | $1,517,090 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -0.90% | 0.5000% | $241,568 | $2,121,328 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -5.28% | 1.0000% | $44,638 | $643,045 | Trade ↗ |
| CAD/USDT | perpetual | 0.709000 | -0.11% | -0.9000% | $187,483 | $3,127,011 | Trade ↗ |
| CAKE/USDT | perpetual | 2.668000 | +0.84% | 0.5000% | $293,186 | $4,748,400 | Trade ↗ |
| CAP/USDT | perpetual | 0.050000 | +4.91% | 0.7000% | $353,537 | $5,910,079 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -4.53% | 0.5000% | $47,848 | $977,280 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.160000 | -5.70% | 0.5000% | $238,642 | $1,602,016 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -4.82% | 0.5000% | $60,466 | $468,206 | Trade ↗ |
| CATE/USDT | perpetual | 0.098000 | -5.40% | 1.3000% | $40,118 | $358,451 | Trade ↗ |
| CATI/USDT | perpetual | 0.063000 | -4.91% | 0.5000% | $95,424 | $805,422 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 811.300000 | +0.06% | 0.0000% | $7,829 | $156,386 | Trade ↗ |
| CBRS/USDT | perpetual | 202.900000 | -3.86% | 0.0000% | $432,433 | $4,894,315 | Trade ↗ |
| CC/USDT | perpetual | 0.110000 | -2.67% | 0.3000% | $179,763 | $1,497,008 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | -6.25% | 1.0000% | $40,148 | $584,002 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +10.10% | -20.7000% | $1,179,994 | $8,045,757 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | -4.80% | 0.5000% | $134,808 | $1,223,602 | Trade ↗ |
| CFG/USDT | perpetual | 0.140000 | -4.31% | 0.5000% | $296,250 | $2,133,605 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -5.00% | 1.0000% | $289,735 | $2,254,041 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -3.41% | 0.5000% | $18,718 | $313,521 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -5.12% | 0.5000% | $120,652 | $1,533,415 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -10.32% | 0.6000% | $78,121 | $574,232 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -5.07% | 0.0000% | $174,487 | $2,539,060 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | -1.20% | -2.1000% | $594,865 | $4,207,350 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -5.37% | 1.0000% | $535,743 | $5,392,615 | Trade ↗ |
| CIEN/USDT | perpetual | 353.770000 | -4.15% | 0.0000% | $31,417 | $457,979 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -1.57% | 1.0000% | $34,273 | $338,497 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.560000 | -5.31% | 0.9000% | $51,087 | $637,880 | Trade ↗ |
| CMCSA/USDT | perpetual | 24.463000 | -2.46% | 0.0000% | $56,719 | $951,027 | Trade ↗ |
| CNPY/USDT | perpetual | 0.430000 | +5.60% | 7.2000% | $260,073 | $3,142,306 | Trade ↗ |
| COAI/USDT | perpetual | 0.317000 | +0.92% | 0.5000% | $112,291 | $924,635 | Trade ↗ |
| COHR/USDT | perpetual | 296.050000 | -4.76% | 1.1000% | $1,241,852 | $9,073,416 | Trade ↗ |
| COIN/USDT | perpetual | 198.080000 | -1.26% | 0.2000% | $330,866 | $3,328,990 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +0.53% | 2.5000% | $31,668 | $617,183 | Trade ↗ |
| COMP/USDT | perpetual | 22.950000 | -0.43% | 0.4000% | $147,689 | $2,400,965 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -6.98% | 0.5000% | $143,334 | $1,818,886 | Trade ↗ |
| COP/USDT | perpetual | 128.010000 | +1.99% | 0.0000% | $75,729 | $1,506,629 | Trade ↗ |
| COPPER/USDT | perpetual | 6.788000 | -0.88% | 0.0000% | $587,045 | $8,382,321 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | +2.93% | 1.0000% | $218,367 | $2,812,449 | Trade ↗ |
| COST/USDT | perpetual | 907.820000 | +0.61% | 0.0000% | $58,480 | $969,013 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +3.55% | -1.1000% | $566,460 | $3,928,328 | Trade ↗ |
| COW/USDT | perpetual | 0.141000 | -6.93% | 0.5000% | $143,489 | $1,132,208 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -9.02% | 0.5000% | $147,234 | $1,537,019 | Trade ↗ |
| CRCL/USDT | perpetual | 92.350000 | -2.42% | 1.1000% | $649,147 | $10,909,088 | Trade ↗ |
| CRDO/USDT | perpetual | 189.870000 | -0.62% | -0.6000% | $235,234 | $3,403,446 | Trade ↗ |
| CRM/USDT | perpetual | 237.140000 | +1.10% | 0.0000% | $39,378 | $788,465 | Trade ↗ |
| CRO/USDT | perpetual | 0.063000 | -6.92% | 1.0000% | $62,282 | $627,142 | Trade ↗ |
| CROSS/USDT | perpetual | 0.148000 | -3.03% | 0.5000% | $190,460 | $1,266,108 | Trade ↗ |
| CRV/USDT | perpetual | 0.337000 | -6.60% | 0.2000% | $610,731 | $4,072,801 | Trade ↗ |
| CRWD/USDT | perpetual | 259.610000 | +3.88% | 0.0000% | $126,414 | $2,516,093 | Trade ↗ |
| CRWV/USDT | perpetual | 86.130000 | -1.92% | 0.0000% | $465,389 | $3,954,956 | Trade ↗ |
| CSCO/USDT | perpetual | 106.040000 | -0.43% | 0.0000% | $299,870 | $2,736,374 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.540000 | -3.39% | -11.1000% | $25,729 | $258,465 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.413000 | -3.25% | -3.9000% | $60,692 | $438,033 | Trade ↗ |
| CTK/USDT | perpetual | 0.131000 | -0.99% | 0.5000% | $75,114 | $620,195 | Trade ↗ |
| CTR/USDT | perpetual | 0.013000 | +3.03% | 0.5000% | $34,769 | $580,718 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -0.88% | 1.0000% | $82,192 | $804,757 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +7.30% | -37.9000% | $1,503,323 | $9,676,977 | Trade ↗ |
| CVX/USDT | perpetual | 1.965000 | -5.85% | 0.5000% | $31,793 | $537,425 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 205.650000 | +1.54% | -6.6000% | $83,907 | $760,182 | Trade ↗ |
| CXMT/USDT | perpetual | 8.477000 | -2.55% | 6.6000% | $991,645 | $6,760,502 | Trade ↗ |
| CYBER/USDT | perpetual | 0.340000 | -6.78% | 0.5000% | $57,359 | $656,052 | Trade ↗ |
| CYPH/USDT | perpetual | 3.608000 | -11.35% | 12.0000% | $131,711 | $1,527,829 | Trade ↗ |
| CYS/USDT | perpetual | 0.181000 | +4.75% | 0.5000% | $281,434 | $2,211,845 | Trade ↗ |
| DASH/USDT | perpetual | 60.920000 | -1.77% | 0.3000% | $2,207,283 | $31,244,214 | Trade ↗ |
| DATA/USDT | perpetual | 0.223000 | -1.37% | 0.5000% | $141,889 | $1,827,739 | Trade ↗ |
| DBR/USDT | perpetual | 0.021000 | +7.28% | -20.4000% | $294,423 | $3,282,668 | Trade ↗ |
| DCR/USDT | perpetual | 18.380000 | -1.50% | -5.8000% | $59,946 | $552,447 | Trade ↗ |
| DDOG/USDT | perpetual | 212.670000 | -1.01% | 0.0000% | $31,746 | $639,727 | Trade ↗ |
| DEBIT/USDT | perpetual | 2.064000 | -1.78% | -2.0000% | $62,745 | $788,405 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.65% | 0.5000% | $36,049 | $594,958 | Trade ↗ |
| DELL/USDT | perpetual | 545.340000 | -1.71% | 0.0000% | $1,159,245 | $7,852,369 | Trade ↗ |
| DEXE/USDT | perpetual | 1.948000 | -2.99% | 0.5000% | $437,584 | $3,327,196 | Trade ↗ |
| DIA/USDT | perpetual | 0.146000 | -6.00% | 0.5000% | $35,783 | $405,692 | Trade ↗ |
| DIS/USDT | perpetual | 103.480000 | -0.53% | 0.0000% | $1,089,146 | $9,926,852 | Trade ↗ |
| DJT/USDT | perpetual | 9.075000 | -3.24% | 0.0000% | $69,485 | $585,470 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -6.42% | 0.3000% | $34,602,562 | $382,661,386 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +1.83% | 0.5000% | $148,776 | $1,042,569 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -7.23% | 1.6000% | $104,387 | $757,350 | Trade ↗ |
| DOS/USDT | perpetual | 0.221000 | -0.14% | 0.6000% | $155,850 | $1,041,515 | Trade ↗ |
| DOT/USDT | perpetual | 1.134000 | -3.17% | -0.1000% | $2,660,162 | $26,373,798 | Trade ↗ |
| DRAM/USDT | perpetual | 61.360000 | -2.74% | 2.4000% | $277,422 | $4,016,021 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -9.83% | 0.5000% | $75,842 | $992,998 | Trade ↗ |
| DRV/USDT | perpetual | 0.449000 | -2.43% | 1.0000% | $153,017 | $1,220,360 | Trade ↗ |
| DUSK/USDT | perpetual | 0.086000 | -5.93% | 0.5000% | $48,874 | $387,237 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -6.61% | 1.0000% | $175,432 | $1,609,855 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -3.61% | 0.5000% | $52,260 | $749,283 | Trade ↗ |
| EBAY/USDT | perpetual | 108.660000 | -0.93% | 30.4000% | $90,701 | $1,008,851 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.575000 | -3.49% | 1.8000% | $381,846 | $3,197,247 | Trade ↗ |
| EDU/USDT | perpetual | 0.050000 | -5.56% | 1.0000% | $20,609 | $417,719 | Trade ↗ |
| EGLD/USDT | perpetual | 4.351000 | -0.64% | 1.0000% | $205,318 | $3,406,213 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.243000 | -3.99% | 0.5000% | $501,156 | $3,861,729 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | -3.04% | 0.5000% | $787,181 | $6,085,071 | Trade ↗ |
| ENA/USDT | perpetual | 0.208000 | -3.24% | 0.5000% | $11,496,598 | $127,852,002 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -5.44% | 0.5000% | $57,411 | $384,813 | Trade ↗ |
| ENS/USDT | perpetual | 6.830000 | -4.40% | 1.0000% | $165,558 | $1,505,103 | Trade ↗ |
| ENSO/USDT | perpetual | 1.012000 | -1.86% | 0.5000% | $58,235 | $529,739 | Trade ↗ |
| EPIC/USDT | perpetual | 0.507000 | -16.39% | 0.5000% | $155,323 | $1,520,272 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.53% | 0.5000% | $191,868 | $1,615,819 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +0.22% | 0.5000% | $177,940 | $1,958,021 | Trade ↗ |
| ETC/USDT | perpetual | 9.466000 | -0.04% | 1.0000% | $2,843,989 | $30,381,043 | Trade ↗ |
| ETH/USDT | perpetual | 2,693.510000 | -1.87% | 0.5000% | $647,646,495 | $4,542,178,202 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.673000 | -4.28% | 0.5000% | $1,233,078 | $15,355,977 | Trade ↗ |
| ETHW/USDT | perpetual | 0.285000 | -6.16% | 0.5000% | $104,110 | $755,680 | Trade ↗ |
| EUR/USDT | perpetual | 1.139000 | -0.18% | 0.7000% | $420,052 | $4,201,761 | Trade ↗ |
| EVAA/USDT | perpetual | 0.704000 | -16.66% | 0.5000% | $43,320 | $766,676 | Trade ↗ |
| EWJ/USDT | perpetual | 96.150000 | -2.11% | 0.0000% | $76,585 | $1,101,116 | Trade ↗ |
| EWT/USDT | perpetual | 113.100000 | -0.89% | 0.0000% | $27,428 | $391,861 | Trade ↗ |
| EWY/USDT | perpetual | 185.310000 | -1.67% | 0.1000% | $39,726 | $445,172 | Trade ↗ |
| EWZ/USDT | perpetual | 37.360000 | -2.05% | 0.0000% | $208,605 | $2,322,690 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.01% | 0.5000% | $61,292 | $1,012,775 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.189000 | -8.39% | 0.5000% | $800,360 | $16,169,119 | Trade ↗ |
| FET/USDT | perpetual | 0.201000 | -3.74% | 1.0000% | $1,593,921 | $26,473,754 | Trade ↗ |
| FF/USDT | perpetual | 0.137000 | +8.04% | 0.5000% | $430,030 | $5,045,503 | Trade ↗ |
| FHE/USDT | perpetual | 0.025000 | +9.37% | 0.5000% | $101,351 | $1,391,356 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -4.07% | 0.5000% | $37,061 | $288,362 | Trade ↗ |
| FIL/USDT | perpetual | 0.989000 | -4.22% | 0.5000% | $2,549,911 | $25,171,573 | Trade ↗ |
| FLNC/USDT | perpetual | 7.520000 | +1.48% | 0.0000% | $184,486 | $1,529,669 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | -6.23% | -0.9000% | $245,814 | $1,806,872 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | -5.26% | 1.0000% | $30,643 | $514,040 | Trade ↗ |
| FLUID/USDT | perpetual | 1.367000 | -3.60% | 0.5000% | $41,477 | $297,676 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -2.09% | 0.5000% | $98,791 | $1,683,418 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | -8.53% | 0.5000% | $195,202 | $2,193,043 | Trade ↗ |
| FOLD/USDT | perpetual | 0.053000 | +13.13% | 1.0000% | $6,815 | $61,292 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.394000 | -3.55% | 0.5000% | $848,841 | $5,539,718 | Trade ↗ |
| FORM/USDT | perpetual | 0.301000 | -1.89% | 0.5000% | $194,849 | $3,165,275 | Trade ↗ |
| FOXA/USDT | perpetual | 64.270000 | -0.54% | 0.0000% | $151,918 | $3,039,409 | Trade ↗ |
| FRAX/USDT | perpetual | 0.287000 | -4.52% | 0.5000% | $26,844 | $275,374 | Trade ↗ |
| FUTU/USDT | perpetual | 109.950000 | -3.33% | 0.0000% | $222,217 | $1,513,945 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -4.91% | -0.2000% | $242,611 | $1,899,417 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -7.30% | 1.0000% | $461,327 | $4,179,870 | Trade ↗ |
| GAS/USDT | perpetual | 1.419000 | -2.94% | 0.5000% | $26,238 | $524,909 | Trade ↗ |
| GBP/USDT | perpetual | 1.325000 | -0.39% | 0.7000% | $249,222 | $3,121,169 | Trade ↗ |
| GDX/USDT | perpetual | 99.000000 | -1.74% | 0.0000% | $60,642 | $405,122 | Trade ↗ |
| GE/USDT | perpetual | 319.920000 | -0.20% | 0.0000% | $240,883 | $3,025,389 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.353000 | -0.65% | 0.5000% | $191,920 | $2,675,993 | Trade ↗ |
| GEOD/USDT | perpetual | 0.253000 | -4.53% | 2.0000% | $59,595 | $761,715 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.560000 | -4.79% | 7.9000% | $100,345 | $1,488,834 | Trade ↗ |
| GIGGLE/USDT | perpetual | 39.980000 | -5.13% | 0.5000% | $186,837 | $1,853,053 | Trade ↗ |
| GLM/USDT | perpetual | 0.124000 | -3.31% | 0.5000% | $47,291 | $338,966 | Trade ↗ |
| GLW/USDT | perpetual | 152.490000 | -4.94% | 0.0000% | $2,574,176 | $29,253,318 | Trade ↗ |
| GMEX/USDT | perpetual | 24.050000 | -0.29% | 0.0000% | $355,059 | $3,964,323 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -3.86% | 0.5000% | $20,220 | $252,830 | Trade ↗ |
| GMX/USDT | perpetual | 8.058000 | -5.28% | 1.0000% | $53,975 | $389,586 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -6.57% | 0.5000% | $63,655 | $925,439 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.600000 | -3.74% | 3.3000% | $8,839,454 | $68,583,509 | Trade ↗ |
| GPRO/USDT | perpetual | 1.300000 | +0.62% | 0.0000% | $10,160 | $144,377 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -9.50% | 0.5000% | $71,407 | $686,371 | Trade ↗ |
| GRAM/USDT | perpetual | 1.424000 | -2.46% | 0.5000% | $725,035 | $9,057,688 | Trade ↗ |
| GRASS/USDT | perpetual | 0.447000 | -3.15% | 0.5000% | $603,739 | $6,159,484 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -7.84% | 2.7000% | $39,553 | $338,882 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | -1.93% | 1.0000% | $159,343 | $3,211,890 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +1.25% | 0.5000% | $42,925 | $426,120 | Trade ↗ |
| GS/USDT | perpetual | 936.060000 | -1.81% | 5.7000% | $54,753 | $393,917 | Trade ↗ |
| GT/USDT | perpetual | 10.653000 | -3.78% | 1.0000% | $58,936 | $1,181,170 | Trade ↗ |
| GTLB/USDT | perpetual | 48.750000 | -0.27% | 0.0000% | $278,531 | $2,803,452 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -3.94% | 0.6000% | $9,077 | $76,532 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -3.39% | 0.5000% | $25,156 | $209,443 | Trade ↗ |
| GWEI/USDT | perpetual | 0.023000 | -3.66% | 0.5000% | $23,984 | $342,532 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | -7.72% | 0.5000% | $302,274 | $4,391,341 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | -3.02% | 0.5000% | $21,575 | $197,952 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.035000 | -8.25% | 0.5000% | $31,529 | $644,614 | Trade ↗ |
| HANMI/USDT | perpetual | 175.220000 | -1.08% | 0.0000% | $25,230 | $231,898 | Trade ↗ |
| HBAR/USDT | perpetual | 0.091000 | -6.28% | 0.4000% | $2,581,570 | $23,728,873 | Trade ↗ |
| HEI/USDT | perpetual | 0.148000 | -4.01% | 0.5000% | $4,403 | $54,389 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -2.42% | 0.5000% | $441,476 | $3,344,060 | Trade ↗ |
| HIMS/USDT | perpetual | 28.420000 | -6.88% | 0.0000% | $224,243 | $1,938,564 | Trade ↗ |
| HIVE/USDT | perpetual | 0.057000 | +0.82% | -2.9000% | $163,676 | $1,236,112 | Trade ↗ |
| HK0992/USDT | perpetual | 36.060000 | -2.78% | -13.7000% | $47,897 | $441,068 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.78% | 0.5000% | $57,190 | $440,127 | Trade ↗ |
| HNT/USDT | perpetual | 0.509000 | -2.70% | 1.0000% | $210,031 | $1,483,544 | Trade ↗ |
| HOLO/USDT | perpetual | 0.066000 | -2.91% | 0.5000% | $220,293 | $1,605,754 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.59% | 0.5000% | $290,803 | $3,151,296 | Trade ↗ |
| HOOD/USDT | perpetual | 122.620000 | -1.18% | 0.4000% | $334,243 | $4,815,059 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -1.16% | 1.0000% | $93,719 | $1,538,899 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | -2.54% | 0.5000% | $46,832 | $426,198 | Trade ↗ |
| HUT/USDT | perpetual | 101.200000 | -6.01% | 0.0000% | $73,853 | $1,527,998 | Trade ↗ |
| HYPE/USDT | perpetual | 93.628000 | -2.66% | 0.3000% | $37,476,019 | $315,228,648 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -5.74% | 0.5000% | $270,676 | $1,811,702 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 260.190000 | -0.37% | 0.0000% | $12,764 | $255,903 | Trade ↗ |
| IBM/USDT | perpetual | 232.160000 | -0.26% | 0.0000% | $347,697 | $2,510,364 | Trade ↗ |
| ICNT/USDT | perpetual | 0.100000 | -1.48% | 0.5000% | $55,177 | $777,554 | Trade ↗ |
| ICP/USDT | perpetual | 2.982000 | -0.93% | 1.0000% | $1,279,267 | $25,654,855 | Trade ↗ |
| ID/USDT | perpetual | 0.037000 | -5.51% | 0.5000% | $96,935 | $1,628,797 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | -3.76% | 0.5000% | $53,397 | $444,304 | Trade ↗ |
| ILV/USDT | perpetual | 3.709000 | -5.98% | 0.5000% | $72,237 | $492,389 | Trade ↗ |
| IMX/USDT | perpetual | 0.149000 | -4.29% | 0.5000% | $257,994 | $1,958,945 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -4.68% | 0.5000% | $83,320 | $1,049,110 | Trade ↗ |
| INIT/USDT | perpetual | 0.091000 | +1.58% | 0.5000% | $29,896 | $211,484 | Trade ↗ |
| INJ/USDT | perpetual | 7.867000 | -1.60% | 1.0000% | $3,455,692 | $43,426,586 | Trade ↗ |
| INTC/USDT | perpetual | 121.100000 | -2.59% | 0.3000% | $2,575,674 | $18,398,232 | Trade ↗ |
| INTW/USDT | perpetual | 32.180000 | -4.88% | 0.0000% | $249,481 | $2,295,074 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -2.56% | 1.6000% | $156,913 | $1,017,717 | Trade ↗ |
| IO/USDT | perpetual | 0.152000 | -5.30% | 0.5000% | $71,419 | $474,920 | Trade ↗ |
| IONQ/USDT | perpetual | 41.720000 | -7.88% | 0.0000% | $80,536 | $766,210 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.48% | -5.6000% | $331,445 | $3,257,341 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -5.77% | 1.0000% | $38,713 | $432,117 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -8.02% | 1.0000% | $82,300 | $1,066,450 | Trade ↗ |
| IREN/USDT | perpetual | 45.820000 | -6.09% | 0.0000% | $69,291 | $1,451,295 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -4.07% | 1.0000% | $22,058 | $170,657 | Trade ↗ |
| IWM/USDT | perpetual | 281.540000 | -1.84% | 0.0000% | $68,282 | $762,017 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -3.52% | 1.0000% | $284,680 | $2,149,571 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -2.81% | 2.3000% | $49,958 | $860,062 | Trade ↗ |
| JD/USDT | perpetual | 27.040000 | -0.33% | 0.0000% | $196,049 | $1,511,767 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.055000 | -6.44% | 0.5000% | $27,127 | $230,849 | Trade ↗ |
| JOE/USDT | perpetual | 0.035000 | -5.08% | 1.0000% | $21,702 | $361,468 | Trade ↗ |
| JP225/USDT | perpetual | 65,725.000000 | -1.65% | 0.0000% | $12,907 | $100,177 | Trade ↗ |
| JPM/USDT | perpetual | 337.680000 | -1.19% | 2.0000% | $389,800 | $4,361,771 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | -0.11% | 2.0000% | $247,947 | $4,127,487 | Trade ↗ |
| JST/USDT | perpetual | 0.110000 | -1.93% | -0.6000% | $144,562 | $973,328 | Trade ↗ |
| JTO/USDT | perpetual | 0.466000 | -7.33% | -0.2000% | $624,566 | $7,045,540 | Trade ↗ |
| JUP/USDT | perpetual | 0.291000 | -2.97% | 0.2000% | $1,290,549 | $8,574,063 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -6.87% | 0.5000% | $76,032 | $1,288,188 | Trade ↗ |
| KAITO/USDT | perpetual | 0.341000 | -6.32% | 0.5000% | $1,070,652 | $6,997,335 | Trade ↗ |
| KAS/USDT | perpetual | 0.040000 | -5.70% | 0.5000% | $145,442 | $2,425,749 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -4.70% | 0.5000% | $92,069 | $719,155 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.49% | 1.0000% | $163,208 | $1,348,767 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -5.85% | -7.5000% | $116,410 | $2,382,337 | Trade ↗ |
| KGEN/USDT | perpetual | 0.164000 | -3.43% | 2.6000% | $42,142 | $350,375 | Trade ↗ |
| KII/USDT | perpetual | 0.077000 | -3.50% | -2.0000% | $247,825 | $1,817,055 | Trade ↗ |
| KITE/USDT | perpetual | 0.132000 | -2.35% | 0.5000% | $72,671 | $734,276 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +1.11% | 0.0000% | $769,217 | $6,993,011 | Trade ↗ |
| KNC/USDT | perpetual | 0.143000 | -6.54% | 1.0000% | $47,626 | $370,518 | Trade ↗ |
| KODEX200/USDT | perpetual | 81.190000 | -1.72% | 0.0000% | $14,363 | $120,962 | Trade ↗ |
| KORU/USDT | perpetual | 21.100000 | -5.42% | 0.4000% | $4,785,157 | $61,494,919 | Trade ↗ |
| KOX/USDT | perpetual | 88.370000 | -0.56% | 0.0000% | $31,166 | $519,729 | Trade ↗ |
| KSM/USDT | perpetual | 4.447000 | -3.91% | 0.7000% | $73,381 | $819,691 | Trade ↗ |
| KSTR/USDT | perpetual | 23.870000 | -2.17% | 0.0000% | $155,447 | $1,430,636 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.901000 | -0.79% | 1.3000% | $24,463 | $227,017 | Trade ↗ |
| LA/USDT | perpetual | 0.073000 | -6.29% | 0.5000% | $294,017 | $2,312,645 | Trade ↗ |
| LAB/USDT | perpetual | 0.056000 | -8.41% | 0.5000% | $186,531 | $1,468,663 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -4.01% | 0.5000% | $49,018 | $448,377 | Trade ↗ |
| LDO/USDT | perpetual | 0.398000 | -7.19% | -0.2000% | $861,915 | $6,206,458 | Trade ↗ |
| LENOVO/USDT | perpetual | 4.530000 | -4.05% | 6.6000% | $180,115 | $3,099,903 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 154.100000 | +1.28% | 0.0000% | $16,580 | $150,309 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.79% | 0.5000% | $119,773 | $1,099,070 | Trade ↗ |
| LINK/USDT | perpetual | 12.465000 | -3.64% | 0.7000% | $12,628,547 | $126,568,004 | Trade ↗ |
| LISTA/USDT | perpetual | 0.081000 | -5.57% | 0.5000% | $43,519 | $490,169 | Trade ↗ |
| LIT/USDT | perpetual | 5.489000 | +6.04% | 0.5000% | $2,068,916 | $28,530,315 | Trade ↗ |
| LITE/USDT | perpetual | 926.020000 | -2.11% | 0.0000% | $794,637 | $10,116,331 | Trade ↗ |
| LLY/USDT | perpetual | 1,152.040000 | -1.89% | 0.0000% | $364,989 | $3,352,360 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.124000 | -38.65% | 0.5000% | $3,085,417 | $35,752,591 | Trade ↗ |
| LPT/USDT | perpetual | 1.638000 | -10.98% | 0.5000% | $170,345 | $1,212,904 | Trade ↗ |
| LSK/USDT | perpetual | 0.431000 | +38.32% | -13.7000% | $1,493,339 | $11,040,296 | Trade ↗ |
| LTC/USDT | perpetual | 68.910000 | +8.59% | 1.0000% | $8,572,676 | $66,664,091 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.082000 | -3.99% | 0.5000% | $53,938 | $541,420 | Trade ↗ |
| LUNA/USDT | perpetual | 0.053000 | -6.01% | 0.5000% | $199,415 | $1,671,660 | Trade ↗ |
| LUNR/USDT | perpetual | 15.220000 | -6.63% | 16.4000% | $275,238 | $2,851,980 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.58% | 0.5000% | $19,607 | $392,951 | Trade ↗ |
| LYTE/USDT | perpetual | 25.340000 | -2.99% | 0.0000% | $13,612 | $138,661 | Trade ↗ |
| M/USDT | perpetual | 1.256000 | -2.75% | 0.5000% | $37,527 | $464,324 | Trade ↗ |
| MA/USDT | perpetual | 559.370000 | +0.00% | 0.0000% | $208,421 | $1,393,989 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -7.34% | 0.5000% | $32,567 | $554,870 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.255000 | -4.58% | 0.9000% | $201,325 | $2,240,289 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -5.05% | 1.0000% | $77,759 | $1,120,625 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | -4.19% | 0.5000% | $149,287 | $1,867,762 | Trade ↗ |
| MAR/USDT | perpetual | 336.500000 | +0.08% | 0.0000% | $192,833 | $1,285,800 | Trade ↗ |
| MARA/USDT | perpetual | 13.290000 | -2.57% | 0.0000% | $106,327 | $768,815 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.123000 | -6.56% | 0.5000% | $1,093,606 | $19,631,408 | Trade ↗ |
| MASK/USDT | perpetual | 0.462000 | -6.42% | 0.5000% | $74,404 | $633,095 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -5.92% | 1.0000% | $54,959 | $400,804 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.034000 | -6.65% | 0.5000% | $81,407 | $948,924 | Trade ↗ |
| MCD/USDT | perpetual | 238.060000 | -5.01% | 0.0000% | $227,318 | $1,548,575 | Trade ↗ |
| MDB/USDT | perpetual | 426.180000 | -0.94% | 0.0000% | $103,178 | $1,488,543 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | -3.35% | 0.5000% | $22,186 | $243,115 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -4.35% | 0.5000% | $44,858 | $513,270 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.260000 | -0.64% | 5.8000% | $8,280 | $83,110 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | -6.88% | 0.5000% | $78,720 | $728,356 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -4.06% | 0.5000% | $49,277 | $615,994 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -10.79% | 0.5000% | $55,369 | $734,155 | Trade ↗ |
| MET/USDT | perpetual | 0.351000 | -4.02% | 0.5000% | $1,004,889 | $9,699,516 | Trade ↗ |
| META/USDT | perpetual | 738.190000 | -0.61% | 0.4000% | $1,310,069 | $14,752,594 | Trade ↗ |
| METIS/USDT | perpetual | 3.399000 | -5.14% | 0.5000% | $113,354 | $1,032,188 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -7.16% | 0.5000% | $110,829 | $1,899,352 | Trade ↗ |
| MINA/USDT | perpetual | 0.146000 | -2.51% | 0.4000% | $1,165,331 | $8,296,472 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.420000 | +0.74% | 2.5000% | $965,563 | $19,173,733 | Trade ↗ |
| MIRA/USDT | perpetual | 0.053000 | -4.31% | 0.5000% | $45,757 | $583,829 | Trade ↗ |
| MMT/USDT | perpetual | 0.170000 | -1.90% | 0.5000% | $70,037 | $991,661 | Trade ↗ |
| MNT/USDT | perpetual | 0.687000 | +0.00% | 1.0000% | $105,664 | $1,022,289 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -5.32% | 0.5000% | $25,983 | $527,353 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -7.64% | 0.1000% | $916,335 | $7,208,266 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -6.47% | 0.5000% | $84,576 | $710,964 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 70.330000 | +2.93% | 0.5000% | $39,246 | $559,954 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.726000 | +5.25% | 0.5000% | $505,462 | $4,002,162 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -5.93% | 0.0000% | $98,624 | $774,113 | Trade ↗ |
| MOVR/USDT | perpetual | 0.895000 | -4.96% | 0.5000% | $43,011 | $329,740 | Trade ↗ |
| MRK/USDT | perpetual | 148.100000 | -2.13% | 0.0000% | $108,252 | $780,917 | Trade ↗ |
| MRNA/USDT | perpetual | 179.190000 | -2.44% | 0.0000% | $294,516 | $6,083,250 | Trade ↗ |
| MRVL/USDT | perpetual | 255.920000 | -2.76% | 0.0000% | $1,054,852 | $8,928,079 | Trade ↗ |
| MSFT/USDT | perpetual | 498.580000 | -0.60% | 0.0000% | $1,204,255 | $9,317,092 | Trade ↗ |
| MSTR/USDT | perpetual | 161.430000 | -4.86% | 1.2000% | $209,445 | $4,270,188 | Trade ↗ |
| MSTU/USDT | perpetual | 44.680000 | -9.10% | 13.1000% | $44,148 | $762,536 | Trade ↗ |
| MTL/USDT | perpetual | 0.323000 | +0.94% | 0.5000% | $103,433 | $1,683,837 | Trade ↗ |
| MU/USDT | perpetual | 1,060.590000 | -3.45% | 0.0000% | $4,383,569 | $74,249,226 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.050000 | -28.69% | 0.5000% | $1,968,070 | $20,383,252 | Trade ↗ |
| MUU/USDT | perpetual | 36.470000 | -6.56% | 0.0000% | $2,195,203 | $20,669,240 | Trade ↗ |
| MVLL/USDT | perpetual | 26.000000 | +9.20% | 0.0000% | $2,156,560 | $15,790,984 | Trade ↗ |
| MYX/USDT | perpetual | 0.079000 | -8.20% | 0.5000% | $117,942 | $791,723 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -8.11% | 1.4000% | $38,214 | $425,893 | Trade ↗ |
| NAS100/USDT | perpetual | 30,265.000000 | -1.53% | 0.9000% | $492,822 | $6,213,083 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.182000 | +0.57% | 0.0000% | $470,345 | $4,677,750 | Trade ↗ |
| NAVER/USDT | perpetual | 141.780000 | -1.19% | 0.0000% | $14,360 | $110,944 | Trade ↗ |
| NBIS/USDT | perpetual | 227.180000 | -4.05% | 0.0000% | $361,397 | $2,459,691 | Trade ↗ |
| NEAR/USDT | perpetual | 4.336000 | -1.05% | 1.0000% | $6,038,324 | $103,175,064 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -8.99% | 0.5000% | $111,443 | $1,031,161 | Trade ↗ |
| NEO/USDT | perpetual | 2.544000 | -3.23% | 1.0000% | $53,871 | $1,077,341 | Trade ↗ |
| NES/USDT | perpetual | 0.168000 | +2.88% | 0.5000% | $54,096 | $362,014 | Trade ↗ |
| NET/USDT | perpetual | 351.660000 | -0.43% | 0.0000% | $40,457 | $408,637 | Trade ↗ |
| NEWT/USDT | perpetual | 0.050000 | -2.72% | 0.5000% | $34,780 | $388,099 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -19.62% | 0.5000% | $72,141 | $902,634 | Trade ↗ |
| NFLX/USDT | perpetual | 71.530000 | -1.37% | 0.0000% | $59,496 | $854,243 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -1.65% | 0.5000% | $170,860 | $1,212,542 | Trade ↗ |
| NIL/USDT | perpetual | 0.128000 | +24.37% | 0.5000% | $3,717,900 | $68,215,835 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.106000 | -4.61% | 0.5000% | $161,446 | $1,377,492 | Trade ↗ |
| NKE/USDT | perpetual | 36.072000 | -0.74% | 0.0000% | $590,447 | $4,560,353 | Trade ↗ |
| NMR/USDT | perpetual | 9.487000 | -6.40% | 0.5000% | $64,315 | $545,666 | Trade ↗ |
| NOK/USDT | perpetual | 10.408000 | -3.91% | 5.7000% | $121,032 | $888,427 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.45% | 0.5000% | $35,771 | $259,201 | Trade ↗ |
| NOW/USDT | perpetual | 140.580000 | +2.15% | 0.0000% | $114,741 | $810,949 | Trade ↗ |
| NVDA/USDT | perpetual | 224.740000 | -1.91% | 1.2000% | $971,927 | $13,997,611 | Trade ↗ |
| NVDL/USDT | perpetual | 35.550000 | -3.71% | 0.0000% | $145,961 | $1,487,546 | Trade ↗ |
| NVO/USDT | perpetual | 37.840000 | -4.28% | 2.2000% | $139,217 | $1,188,306 | Trade ↗ |
| NXPC/USDT | perpetual | 0.251000 | -0.44% | 0.5000% | $41,034 | $506,876 | Trade ↗ |
| O/USDT | perpetual | 0.547000 | -2.44% | 3.3000% | $55,201 | $502,462 | Trade ↗ |
| OG/USDT | perpetual | 2.881000 | -2.44% | 0.5000% | $64,841 | $433,423 | Trade ↗ |
| OKB/USDT | perpetual | 120.210000 | -3.49% | 0.5000% | $309,117 | $2,581,082 | Trade ↗ |
| ON/USDT | perpetual | 0.132000 | +0.23% | 0.5000% | $94,466 | $877,199 | Trade ↗ |
| ONDO/USDT | perpetual | 0.441000 | +1.43% | 0.5000% | $5,075,149 | $70,033,374 | Trade ↗ |
| ONDS/USDT | perpetual | 7.397000 | -4.52% | 0.0000% | $122,076 | $1,046,285 | Trade ↗ |
| ONG/USDT | perpetual | 0.090000 | -2.20% | 0.3000% | $19,832 | $282,180 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -5.22% | 0.5000% | $87,050 | $734,899 | Trade ↗ |
| OP/USDT | perpetual | 0.125000 | -9.66% | 0.1000% | $1,771,592 | $18,265,121 | Trade ↗ |
| OPEN/USDT | perpetual | 0.136000 | -6.28% | 0.5000% | $41,637 | $835,328 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,614.880000 | -2.44% | 0.5000% | $229,250 | $3,837,685 | Trade ↗ |
| OPG/USDT | perpetual | 0.124000 | -7.77% | 0.5000% | $217,656 | $1,600,852 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -4.69% | 0.5000% | $105,824 | $1,183,499 | Trade ↗ |
| ORCA/USDT | perpetual | 1.578000 | +1.56% | 0.5000% | $327,829 | $2,289,983 | Trade ↗ |
| ORCL/USDT | perpetual | 143.830000 | -3.84% | 0.0000% | $1,817,488 | $13,239,724 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -2.15% | 0.5000% | $18,151 | $225,207 | Trade ↗ |
| ORDI/USDT | perpetual | 4.523000 | -7.30% | 0.5000% | $918,979 | $6,644,676 | Trade ↗ |
| OURA/USDT | perpetual | 51.250000 | -3.23% | 0.5000% | $0 | $682,828 | Trade ↗ |
| OUST/USDT | perpetual | 38.680000 | -3.52% | 0.0000% | $8,090 | $54,788 | Trade ↗ |
| OXY/USDT | perpetual | 60.170000 | -0.60% | 0.0000% | $63,089 | $631,572 | Trade ↗ |
| PANW/USDT | perpetual | 391.150000 | +3.76% | 0.0000% | $131,873 | $1,612,324 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | -2.93% | 0.5000% | $73,585 | $810,733 | Trade ↗ |
| PATH/USDT | perpetual | 12.980000 | -2.11% | 0.0000% | $91,878 | $618,388 | Trade ↗ |
| PAXG/USDT | perpetual | 4,275.010000 | -0.99% | 0.5000% | $8,892,470 | $81,219,491 | Trade ↗ |
| PAYP/USDT | perpetual | 16.460000 | -3.74% | 0.0000% | $40,701 | $292,386 | Trade ↗ |
| PDD/USDT | perpetual | 79.140000 | -0.77% | 0.0000% | $11,046 | $184,545 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.037000 | +2.61% | 1.0000% | $99,868 | $1,072,279 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.424000 | -0.57% | 1.0000% | $2,841,486 | $19,150,637 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -7.64% | 0.5000% | $7,420,362 | $93,951,287 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -4.88% | 0.6000% | $124,737 | $1,117,170 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | -5.02% | 0.5000% | $83,724 | $1,407,180 | Trade ↗ |
| PI/USDT | perpetual | 0.088000 | -3.06% | 0.5000% | $25,469 | $514,111 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.682000 | -4.29% | 1.6000% | $292,717 | $2,499,571 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -3.84% | 3.8000% | $15,741 | $314,009 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -8.08% | 0.5000% | $14,462 | $164,446 | Trade ↗ |
| PL/USDT | perpetual | 16.300000 | -3.78% | -1.5000% | $133,484 | $1,367,308 | Trade ↗ |
| PLAY/USDT | perpetual | 0.032000 | +7.49% | 1.4000% | $50,213 | $373,497 | Trade ↗ |
| PLTR/USDT | perpetual | 191.260000 | +3.19% | 0.0000% | $622,509 | $5,154,601 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +1.08% | 0.5000% | $54,324 | $854,210 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.45% | 0.5000% | $188,753 | $1,472,039 | Trade ↗ |
| POL/USDT | perpetual | 0.102000 | -8.84% | -0.1000% | $871,044 | $5,932,658 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 25.030000 | +2.34% | 0.0000% | $572,084 | $5,743,198 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -2.87% | 0.5000% | $44,267 | $490,036 | Trade ↗ |
| PONS/USDT | perpetual | 0.639000 | -5.63% | 1.3000% | $1,479,939 | $10,982,897 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.057000 | -5.55% | 0.5000% | $101,899 | $1,740,974 | Trade ↗ |
| POPMART/USDT | perpetual | 19.350000 | -1.63% | 0.8000% | $9,395 | $188,980 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -5.77% | 0.5000% | $139,179 | $1,280,835 | Trade ↗ |
| POWER/USDT | perpetual | 0.111000 | -13.12% | 3.3000% | $66,990 | $702,703 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | -2.72% | 0.5000% | $292,769 | $3,294,162 | Trade ↗ |
| PROM/USDT | perpetual | 5.335000 | +1.48% | 0.5000% | $652,802 | $4,195,866 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -6.08% | 0.5000% | $100,498 | $722,848 | Trade ↗ |
| PROS/USDT | perpetual | 0.601000 | +6.36% | 8.9000% | $139,903 | $1,913,660 | Trade ↗ |
| PROVE/USDT | perpetual | 0.227000 | -1.73% | -1.3000% | $46,918 | $597,957 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.62% | 0.3000% | $12,772,629 | $87,048,909 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.117000 | -3.07% | 0.5000% | $23,414 | $468,657 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -2.02% | 0.1000% | $341,416 | $4,829,782 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +1.00% | 0.7000% | $50,755 | $730,220 | Trade ↗ |
| QBTS/USDT | perpetual | 16.739000 | -8.19% | 0.0000% | $117,115 | $1,540,749 | Trade ↗ |
| QCOM/USDT | perpetual | 195.880000 | -0.79% | 0.0000% | $129,590 | $1,301,500 | Trade ↗ |
| QNT/USDT | perpetual | 71.760000 | -4.08% | 0.8000% | $520,512 | $3,496,118 | Trade ↗ |
| QNTX/USDT | perpetual | 50.280000 | -5.29% | 2.5000% | $36,055 | $343,374 | Trade ↗ |
| QQQ/USDT | perpetual | 738.020000 | -1.43% | 1.5000% | $1,228,901 | $20,631,252 | Trade ↗ |
| QTUM/USDT | perpetual | 0.971000 | -5.59% | 1.0000% | $102,681 | $875,129 | Trade ↗ |
| QUID/USDT | perpetual | 0.062000 | -2.53% | -2.0000% | $6,193 | $45,276 | Trade ↗ |
| RAM/USDT | perpetual | 14.190000 | -5.84% | -5.6000% | $104,135 | $1,537,929 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.59% | 0.5000% | $33,794 | $484,426 | Trade ↗ |
| RAVE/USDT | perpetual | 0.207000 | +1.12% | 0.5000% | $92,913 | $743,380 | Trade ↗ |
| RAY/USDT | perpetual | 2.121000 | +18.14% | 1.0000% | $1,674,868 | $10,588,748 | Trade ↗ |
| RCAT/USDT | perpetual | 6.982000 | +1.17% | -28.6000% | $268,182 | $1,784,869 | Trade ↗ |
| RDDT/USDT | perpetual | 150.950000 | -3.15% | 0.0000% | $229,284 | $1,640,368 | Trade ↗ |
| RDW/USDT | perpetual | 10.660000 | +2.12% | 0.0000% | $58,666 | $645,793 | Trade ↗ |
| RE/USDT | perpetual | 0.453000 | -4.47% | 0.5000% | $289,096 | $2,649,721 | Trade ↗ |
| RECALL/USDT | perpetual | 0.046000 | -4.60% | 0.5000% | $14,246 | $210,291 | Trade ↗ |
| RED/USDT | perpetual | 0.153000 | -5.14% | 0.5000% | $39,242 | $285,367 | Trade ↗ |
| RENDER/USDT | perpetual | 1.777000 | -3.48% | 0.5000% | $668,975 | $8,290,827 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -4.09% | 0.5000% | $13,840 | $198,110 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -2.33% | 0.5000% | $220,292 | $2,433,555 | Trade ↗ |
| RGTI/USDT | perpetual | 15.241000 | -0.70% | 0.0000% | $20,914 | $349,555 | Trade ↗ |
| RIF/USDT | perpetual | 0.097000 | +1.02% | 0.5000% | $128,029 | $1,804,541 | Trade ↗ |
| RIVER/USDT | perpetual | 1.158000 | -9.67% | 1.2000% | $731,132 | $5,653,545 | Trade ↗ |
| RIVN/USDT | perpetual | 14.960000 | -1.25% | 0.0000% | $36,346 | $453,809 | Trade ↗ |
| RKLB/USDT | perpetual | 69.730000 | -4.55% | 0.0000% | $311,108 | $5,351,598 | Trade ↗ |
| RLC/USDT | perpetual | 0.332000 | -5.97% | 1.0000% | $33,379 | $261,065 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -1.72% | 0.5000% | $134,174 | $962,082 | Trade ↗ |
| RON/USDT | perpetual | 0.059000 | -11.38% | 0.5000% | $62,625 | $582,683 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -4.23% | 1.0000% | $53,389 | $896,776 | Trade ↗ |
| RPL/USDT | perpetual | 1.927000 | -3.17% | 0.5000% | $55,970 | $517,339 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -3.36% | 1.0000% | $47,339 | $334,634 | Trade ↗ |
| RUNE/USDT | perpetual | 0.627000 | -1.62% | 1.0000% | $137,127 | $2,268,350 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -3.44% | 0.5000% | $138,449 | $2,754,300 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -5.90% | 0.3000% | $205,860 | $1,884,236 | Trade ↗ |
| SAFE/USDT | perpetual | 0.109000 | -3.51% | 0.5000% | $66,692 | $735,388 | Trade ↗ |
| SAGA/USDT | perpetual | 0.045000 | -2.60% | 0.5000% | $3,141,371 | $42,624,616 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -4.21% | 0.5000% | $59,080 | $599,180 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,067.210000 | -2.82% | 0.0000% | $47,102 | $395,714 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -8.10% | 0.9000% | $161,713 | $1,665,896 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.519000 | -3.75% | 0.5000% | $53,669 | $538,290 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.077000 | -4.47% | 0.5000% | $21,525 | $241,940 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -8.16% | 1.0000% | $24,784 | $228,853 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -2.64% | 1.0000% | $586,480 | $9,805,155 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | -5.58% | 0.5000% | $513,611 | $8,909,164 | Trade ↗ |
| SFP/USDT | perpetual | 0.300000 | -3.16% | 1.0000% | $38,719 | $387,030 | Trade ↗ |
| SHAZ/USDT | perpetual | 55.240000 | +0.27% | 0.0000% | $42,750 | $392,835 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.811000 | -0.35% | 0.0000% | $5,302 | $53,168 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | -1.64% | 0.5000% | $25,965 | $522,052 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -6.34% | 0.7000% | $1,044,210 | $7,002,901 | Trade ↗ |
| SHOP/USDT | perpetual | 141.620000 | -4.19% | 0.0000% | $52,935 | $360,931 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | -0.76% | 0.5000% | $20,126 | $198,683 | Trade ↗ |
| SILVER/USDT | perpetual | 64.150000 | -1.99% | 0.1000% | $40,845,097 | $318,188,234 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -4.81% | 2.0000% | $124,489 | $1,050,659 | Trade ↗ |
| SKDD/USDT | perpetual | 6.958000 | +4.08% | 0.0000% | $171,389 | $1,523,576 | Trade ↗ |
| SKHY/USDT | perpetual | 187.100000 | -2.39% | 0.0000% | $1,744,670 | $16,107,095 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,337.110000 | -2.12% | 0.0000% | $2,325,975 | $19,568,945 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.39% | 0.5000% | $70,586 | $791,069 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -1.59% | 0.5000% | $72,881 | $659,401 | Trade ↗ |
| SKUU/USDT | perpetual | 29.320000 | -4.37% | 0.1000% | $219,805 | $1,610,255 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -7.34% | 0.5000% | $128,530 | $1,888,301 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -4.47% | 0.5000% | $29,531 | $497,934 | Trade ↗ |
| SLX/USDT | perpetual | 0.071000 | -4.70% | 0.5000% | $36,414 | $741,806 | Trade ↗ |
| SMH/USDT | perpetual | 566.880000 | +1.48% | 0.0000% | $117,541 | $1,168,772 | Trade ↗ |
| SMSN/USDT | perpetual | 203.320000 | -2.58% | 0.0000% | $626,615 | $7,914,330 | Trade ↗ |
| SNDK/USDT | perpetual | 1,784.800000 | -5.35% | 0.0000% | $1,100,150 | $8,120,382 | Trade ↗ |
| SNOW/USDT | perpetual | 333.160000 | -1.22% | 2.6000% | $297,208 | $2,316,000 | Trade ↗ |
| SNT/USDT | perpetual | 0.009000 | -2.51% | 0.5000% | $39,850 | $329,265 | Trade ↗ |
| SNX/USDT | perpetual | 0.235000 | -7.55% | 1.0000% | $193,577 | $2,052,302 | Trade ↗ |
| SNXX/USDT | perpetual | 17.660000 | -10.40% | -1.8000% | $2,291,849 | $30,704,166 | Trade ↗ |
| SOFI/USDT | perpetual | 18.190000 | -1.99% | 0.0000% | $38,781 | $388,917 | Trade ↗ |
| SOL/USDT | perpetual | 115.490000 | -2.09% | 0.2000% | $153,734,191 | $2,270,698,064 | Trade ↗ |
| SOMI/USDT | perpetual | 0.190000 | -1.96% | 0.5000% | $36,148 | $402,364 | Trade ↗ |
| SONIC/USDT | perpetual | 0.026000 | -4.60% | 2.9000% | $21,514 | $240,645 | Trade ↗ |
| SONY/USDT | perpetual | 23.210000 | -1.15% | 0.0000% | $16,928 | $282,531 | Trade ↗ |
| SOON/USDT | perpetual | 0.197000 | -4.22% | 0.5000% | $72,023 | $561,272 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -0.16% | 0.1000% | $219,485 | $1,551,325 | Trade ↗ |
| SOXL/USDT | perpetual | 142.060000 | -4.52% | 0.0000% | $8,883,019 | $90,264,986 | Trade ↗ |
| SOXSX/USDT | perpetual | 34.880000 | +5.99% | 0.0000% | $2,130,972 | $20,841,757 | Trade ↗ |
| SOXX/USDT | perpetual | 559.570000 | -1.97% | 0.0000% | $118,063 | $1,488,389 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -5.18% | 0.5000% | $43,436 | $333,679 | Trade ↗ |
| SPCX/USDT | perpetual | 148.500000 | -3.99% | 2.8000% | $3,884,362 | $30,490,741 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.25% | 1.0000% | $60,908 | $432,498 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | -6.59% | 0.5000% | $52,412 | $667,137 | Trade ↗ |
| SPOT/USDT | perpetual | 509.950000 | +0.53% | 0.0000% | $78,464 | $1,552,366 | Trade ↗ |
| SPX/USDT | perpetual | 0.446000 | -12.61% | 0.5000% | $426,483 | $3,971,111 | Trade ↗ |
| SPX500/USDT | perpetual | 7,668.700000 | -1.28% | 0.8000% | $1,134,925 | $8,185,541 | Trade ↗ |
| SPY/USDT | perpetual | 764.760000 | -1.31% | 1.6000% | $1,217,205 | $12,241,573 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -1.82% | 0.5000% | $131,663 | $953,550 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.870000 | +4.72% | 0.2000% | $1,025,062 | $8,317,233 | Trade ↗ |
| SSV/USDT | perpetual | 3.098000 | -6.46% | 1.0000% | $28,955 | $420,244 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +2.21% | 0.5000% | $90,314 | $1,511,947 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -1.58% | 0.5000% | $57,489 | $1,132,613 | Trade ↗ |
| STEEM/USDT | perpetual | 0.063000 | +4.33% | -45.4000% | $915,872 | $6,080,617 | Trade ↗ |
| STG/USDT | perpetual | 0.133000 | +2.07% | 14.9000% | $194,987 | $2,167,474 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -2.28% | 0.5000% | $16,041 | $271,380 | Trade ↗ |
| STONK/USDT | perpetual | 0.371000 | +6.74% | 0.5000% | $153,078 | $1,703,893 | Trade ↗ |
| STRC/USDT | perpetual | 98.870000 | -0.12% | 0.0000% | $4,529 | $41,210 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.19% | 0.5000% | $529,986 | $4,148,581 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -6.46% | 0.0000% | $249,180 | $2,842,168 | Trade ↗ |
| STXX/USDT | perpetual | 908.480000 | -0.97% | -0.5000% | $157,779 | $2,263,491 | Trade ↗ |
| SUI/USDT | perpetual | 0.969000 | -5.60% | 0.8000% | $22,356,463 | $252,928,008 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.82% | 0.5000% | $16,258 | $325,390 | Trade ↗ |
| SUPER/USDT | perpetual | 0.174000 | -9.57% | 0.5000% | $662,726 | $5,841,292 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.252000 | -8.83% | 1.0000% | $270,669 | $2,555,117 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -5.07% | 0.5000% | $65,683 | $966,082 | Trade ↗ |
| SYN/USDT | perpetual | 0.206000 | -3.09% | 0.5000% | $136,932 | $1,415,564 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.204000 | -6.22% | 0.5000% | $549,444 | $3,729,227 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | +2.96% | -2.1000% | $271,455 | $5,183,514 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | -6.48% | 0.9000% | $30,690 | $521,638 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -4.23% | 5.4000% | $161,839 | $1,069,192 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +3.18% | 0.6000% | $71,968 | $534,386 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.089000 | -4.64% | 0.5000% | $70,851 | $512,160 | Trade ↗ |
| TAO/USDT | perpetual | 292.530000 | -5.65% | 0.5000% | $13,834,821 | $156,654,076 | Trade ↗ |
| TBT/USDT | perpetual | 39.670000 | +3.47% | -4.1000% | $18,822 | $169,907 | Trade ↗ |
| TEAM/USDT | perpetual | 194.220000 | +2.80% | 0.0000% | $460,908 | $3,042,690 | Trade ↗ |
| TEM/USDT | perpetual | 76.350000 | -1.36% | 0.0000% | $167,623 | $1,204,768 | Trade ↗ |
| TENCENT/USDT | perpetual | 56.000000 | -0.55% | 0.0000% | $64,935 | $1,083,261 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -2.87% | 0.5000% | $78,835 | $780,221 | Trade ↗ |
| THETA/USDT | perpetual | 0.218000 | -4.34% | 1.0000% | $123,104 | $886,328 | Trade ↗ |
| TIA/USDT | perpetual | 0.475000 | -8.55% | 0.5000% | $3,825,153 | $32,859,991 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -5.00% | 0.5000% | $82,160 | $597,351 | Trade ↗ |
| TLT/USDT | perpetual | 80.900000 | -1.83% | 0.0000% | $145,369 | $2,927,185 | Trade ↗ |
| TMF/USDT | perpetual | 28.300000 | -5.41% | 16.9000% | $236,174 | $2,018,869 | Trade ↗ |
| TMX/USDT | perpetual | 0.024000 | -18.12% | 5.9000% | $33,345 | $615,903 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -5.91% | 0.5000% | $40,212 | $586,847 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 343.900000 | -0.65% | 0.0000% | $248,461 | $2,269,982 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -5.94% | 0.5000% | $65,033 | $437,541 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.29% | 0.5000% | $73,506 | $559,844 | Trade ↗ |
| TQQQ/USDT | perpetual | 77.410000 | -4.39% | 0.3000% | $704,016 | $14,409,037 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.718000 | +0.49% | 0.5000% | $59,131 | $548,400 | Trade ↗ |
| TRB/USDT | perpetual | 19.303000 | -4.15% | 0.5000% | $170,694 | $1,308,643 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | -0.56% | 0.5000% | $95,622 | $1,066,184 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +3.00% | 0.5000% | $30,539 | $313,602 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 2.015000 | -8.74% | -2.2000% | $2,458,563 | $35,687,339 | Trade ↗ |
| TRUST/USDT | perpetual | 0.061000 | -5.04% | 0.5000% | $28,455 | $221,290 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.12% | 0.5000% | $16,523 | $110,363 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.17% | 0.7000% | $2,372,881 | $19,684,998 | Trade ↗ |
| TRY/USDT | perpetual | 0.021000 | -0.29% | 1.3000% | $685,975 | $5,735,053 | Trade ↗ |
| TSLA/USDT | perpetual | 379.490000 | -0.09% | 0.0000% | $2,356,072 | $15,765,895 | Trade ↗ |
| TSLL/USDT | perpetual | 10.360000 | +0.10% | 0.0000% | $203,580 | $2,265,616 | Trade ↗ |
| TSM/USDT | perpetual | 426.750000 | +1.92% | 0.0000% | $67,471 | $672,164 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -1.28% | 0.5000% | $28,018 | $463,537 | Trade ↗ |
| TTWO/USDT | perpetual | 206.830000 | -0.15% | 0.0000% | $121,958 | $1,527,876 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.71% | 0.5000% | $111,879 | $868,737 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +2.72% | 0.5000% | $831,607 | $8,717,027 | Trade ↗ |
| TWT/USDT | perpetual | 0.550000 | -4.80% | 0.5000% | $98,843 | $664,529 | Trade ↗ |
| TZA/USDT | perpetual | 45.510000 | +5.45% | 0.0000% | $63,639 | $524,731 | Trade ↗ |
| UAI/USDT | perpetual | 0.352000 | -12.31% | 0.5000% | $627,042 | $11,339,275 | Trade ↗ |
| UB/USDT | perpetual | 0.143000 | -2.52% | 0.5000% | $84,457 | $1,758,990 | Trade ↗ |
| UBER/USDT | perpetual | 69.580000 | -0.87% | 0.0000% | $242,273 | $2,023,748 | Trade ↗ |
| UMA/USDT | perpetual | 0.400000 | -5.71% | 0.5000% | $40,230 | $454,108 | Trade ↗ |
| UNH/USDT | perpetual | 397.920000 | -0.60% | 0.0000% | $88,984 | $638,733 | Trade ↗ |
| UNI/USDT | perpetual | 9.253000 | -11.36% | 0.6000% | $12,389,696 | $212,323,629 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.980000 | -0.21% | 1.0000% | $23,353 | $179,980 | Trade ↗ |
| UP/USDT | perpetual | 0.338000 | +8.92% | 2.8000% | $120,314 | $751,866 | Trade ↗ |
| URNM/USDT | perpetual | 57.790000 | +1.21% | 0.0000% | $46,678 | $512,825 | Trade ↗ |
| US/USDT | perpetual | 0.020000 | +7.28% | 8.2000% | $428,981 | $2,726,557 | Trade ↗ |
| US30/USDT | perpetual | 51,335.190000 | -1.09% | 0.0000% | $188,919 | $1,728,773 | Trade ↗ |
| USAR/USDT | perpetual | 15.800000 | -6.73% | 0.0000% | $324,377 | $2,778,743 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | +0.00% | 0.5000% | $3,135,902 | $20,909,976 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | +0.00% | 0.0000% | $40,076 | $334,268 | Trade ↗ |
| USELESS/USDT | perpetual | 0.300000 | -8.23% | 0.5000% | $812,033 | $16,813,817 | Trade ↗ |
| USO/USDT | perpetual | 92.180000 | +2.71% | 0.0000% | $1,442,272 | $20,502,813 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -3.87% | 0.5000% | $112,430 | $937,354 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -6.09% | 0.5000% | $104,006 | $698,816 | Trade ↗ |
| UVXY/USDT | perpetual | 17.090000 | +2.70% | 2.7000% | $124,261 | $1,124,023 | Trade ↗ |
| V/USDT | perpetual | 375.500000 | -0.80% | 0.0000% | $50,136 | $418,317 | Trade ↗ |
| VANA/USDT | perpetual | 1.123000 | -3.50% | 0.5000% | $76,158 | $763,515 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.63% | 0.5000% | $52,874 | $591,585 | Trade ↗ |
| VELVET/USDT | perpetual | 0.062000 | +1.64% | 3.3000% | $242,858 | $1,903,570 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -6.97% | 0.0000% | $267,010 | $2,980,831 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.720000 | -5.23% | 0.5000% | $507,772 | $10,234,241 | Trade ↗ |
| VOLX/USDT | perpetual | 16.133000 | +0.41% | 0.0000% | $226,227 | $1,502,347 | Trade ↗ |
| VRT/USDT | perpetual | 279.510000 | +2.67% | 0.0000% | $39,914 | $436,940 | Trade ↗ |
| VST/USDT | perpetual | 137.970000 | -2.34% | 0.0000% | $42,635 | $391,394 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +4.22% | -8.4000% | $178,937 | $2,535,589 | Trade ↗ |
| VVV/USDT | perpetual | 31.206000 | -2.94% | 0.5000% | $2,087,337 | $17,210,036 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -6.01% | 0.5000% | $84,425 | $946,503 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -5.09% | 0.5000% | $140,917 | $1,421,208 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -3.06% | 0.5000% | $44,288 | $404,645 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -7.93% | 0.5000% | $24,743 | $316,695 | Trade ↗ |
| WDC/USDT | perpetual | 465.040000 | +0.53% | 0.0000% | $167,975 | $1,525,020 | Trade ↗ |
| WENX/USDT | perpetual | 6.765000 | -0.69% | 0.0000% | $26,824 | $335,433 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -2.40% | 0.5000% | $104,543 | $746,609 | Trade ↗ |
| WIF/USDT | perpetual | 0.239000 | -5.28% | 0.5000% | $1,318,463 | $21,908,486 | Trade ↗ |
| WLD/USDT | perpetual | 0.416000 | -8.60% | -2.0000% | $5,019,579 | $85,481,401 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.25% | 0.5000% | $561,394 | $6,352,253 | Trade ↗ |
| WMT/USDT | perpetual | 110.870000 | +0.46% | 0.0000% | $77,474 | $966,000 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.96% | 1.0000% | $59,919 | $550,517 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.013000 | -6.61% | 0.5000% | $78,153 | $1,337,360 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -3.65% | 0.5000% | $40,366 | $669,138 | Trade ↗ |
| XAL/USDT | perpetual | 3,254.140000 | 0.00% | -0.8000% | $682,919 | $13,669,857 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | -7.16% | 1.9000% | $51,112 | $436,792 | Trade ↗ |
| XAU/USDT | perpetual | 4,281.950000 | -0.95% | 0.5000% | $13,448,298 | $112,654,029 | Trade ↗ |
| XAUT/USDT | perpetual | 4,278.000000 | -1.03% | 0.5000% | $3,434,034 | $50,764,015 | Trade ↗ |
| XBI/USDT | perpetual | 155.410000 | -4.26% | 0.0000% | $23,152 | $391,206 | Trade ↗ |
| XCN/USDT | perpetual | 0.005000 | +5.79% | 0.5000% | $372,425 | $3,343,399 | Trade ↗ |
| XDC/USDT | perpetual | 0.030000 | -4.58% | 0.5000% | $66,732 | $522,525 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.404000 | +1.13% | 10.1000% | $257,318 | $1,696,745 | Trade ↗ |
| XLE/USDT | perpetual | 63.980000 | -1.01% | 0.0000% | $32,840 | $329,886 | Trade ↗ |
| XLM/USDT | perpetual | 0.203000 | -6.91% | 1.0000% | $6,208,502 | $63,342,511 | Trade ↗ |
| XMR/USDT | perpetual | 561.210000 | -1.36% | 1.0000% | $3,168,942 | $26,234,058 | Trade ↗ |
| XOM/USDT | perpetual | 160.910000 | +1.07% | 0.0000% | $198,912 | $1,528,823 | Trade ↗ |
| XPD/USDT | perpetual | 1,281.130000 | -0.73% | 0.6000% | $233,015 | $1,548,451 | Trade ↗ |
| XPL/USDT | perpetual | 0.091000 | -6.57% | 0.5000% | $1,881,017 | $13,405,528 | Trade ↗ |
| XPT/USDT | perpetual | 1,770.200000 | -1.55% | 2.3000% | $1,712,194 | $12,224,423 | Trade ↗ |
| XRP/USDT | perpetual | 1.506000 | -6.91% | 0.0000% | $72,637,648 | $1,073,858,976 | Trade ↗ |
| XTZ/USDT | perpetual | 0.327000 | -3.40% | 1.0000% | $47,271 | $429,506 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -3.94% | 1.0000% | $141,669 | $938,593 | Trade ↗ |
| XVS/USDT | perpetual | 3.276000 | -4.52% | 1.0000% | $26,321 | $220,574 | Trade ↗ |
| YB/USDT | perpetual | 0.090000 | -4.71% | 0.5000% | $12,848 | $117,881 | Trade ↗ |
| YFI/USDT | perpetual | 2,359.000000 | -1.91% | 1.0000% | $71,122 | $1,177,107 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | -4.38% | 0.5000% | $56,867 | $574,763 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.094000 | -4.95% | 0.5000% | $537,880 | $7,775,977 | Trade ↗ |
| ZBT/USDT | perpetual | 0.089000 | -3.48% | 0.5000% | $94,330 | $1,043,323 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.083000 | -3.45% | -1.4000% | $83,403 | $553,844 | Trade ↗ |
| ZEC/USDT | perpetual | 1,527.060000 | -6.08% | 1.0000% | $29,844,609 | $612,694,972 | Trade ↗ |
| ZEN/USDT | perpetual | 7.322000 | -9.09% | -0.2000% | $477,274 | $4,119,274 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.033000 | -5.90% | 0.5000% | $36,229 | $261,106 | Trade ↗ |
| ZEST/USDT | perpetual | 0.190000 | +5.73% | 2.2000% | $184,133 | $2,551,900 | Trade ↗ |
| ZETA/USDT | perpetual | 0.050000 | -2.45% | 0.5000% | $498,329 | $7,106,841 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.390000 | -2.41% | 6.2000% | $2,027,943 | $15,908,062 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 149.650000 | -1.08% | 0.0000% | $236,175 | $1,572,528 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -4.74% | -0.8000% | $164,567 | $1,870,113 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -6.27% | 0.5000% | $97,560 | $755,331 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -3.76% | 0.5000% | $155,189 | $1,111,019 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -4.31% | 0.5000% | $77,383 | $1,293,560 | Trade ↗ |
| ZM/USDT | perpetual | 100.350000 | +2.43% | 0.0000% | $146,202 | $1,457,549 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -5.01% | 0.5000% | $68,235 | $638,814 | Trade ↗ |
| ZRO/USDT | perpetual | 1.543000 | +8.42% | 0.5000% | $3,756,687 | $36,513,540 | Trade ↗ |
| ZRX/USDT | perpetual | 0.119000 | -5.56% | 0.5000% | $88,237 | $814,370 | Trade ↗ |
| ZS/USDT | perpetual | 213.340000 | +1.14% | 0.0000% | $229,089 | $2,279,168 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.024000 | -9.97% | 0.5000% | $115,621 | $1,490,354 | Trade ↗ |