Ourbit (Futures)
ID: ourbit-futures
Country: British Virgin Islands
Founded: 2020
Open Interest (BTC)24,002.42
24h Volume (BTC)143,172.82
Perpetual Pairs777
Futures Pairs0
We are an aspiring exchange that focus on memecoins and serving the degen community. The team includes industry veterans, featuring an original founding team of a top-tier exchange. Also, the founders are deeply involved in the degen community and have close connections with the team behind $BITCOIN, $MOG and a number of top memecoin projects.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.205000 | -5.82% | 0.5000% | $193,300 | $1,333,184 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -4.27% | -1.2000% | $30,526 | $237,584 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.098000 | -5.03% | 0.5000% | $20,207 | $147,118 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -1.77% | -0.1000% | $211,783 | $2,149,293 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.023000 | -3.48% | -2.3000% | $39,825 | $807,116 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.045000 | -1.65% | 0.0000% | $101,250 | $1,130,001 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +0.32% | -0.1000% | $21,741,089 | $155,686,454 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.017000 | -9.78% | 0.5000% | $26,695 | $399,221 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | +6.53% | -78.4000% | $527,304 | $10,798,539 | Trade ↗ |
| 10Y/USDT | perpetual | 5.026000 | -0.01% | 0.0000% | $45,041 | $321,761 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.088000 | -1.74% | -1.0000% | $50,740 | $510,070 | Trade ↗ |
| 2Z/USDT | perpetual | 0.028000 | -9.28% | -1.0000% | $121,310 | $1,138,011 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | +10.86% | 0.5000% | $42,027 | $296,762 | Trade ↗ |
| 4/USDT | perpetual | 0.012000 | -3.22% | 0.5000% | $25,318 | $320,235 | Trade ↗ |
| AAOI/USDT | perpetual | 66.630000 | -0.37% | -2.2000% | $46,718 | $940,973 | Trade ↗ |
| AAPL/USDT | perpetual | 346.860000 | -0.01% | 0.0000% | $59,041 | $491,997 | Trade ↗ |
| AAVE/USDT | perpetual | 135.400000 | -3.39% | 0.1000% | $1,316,324 | $16,603,220 | Trade ↗ |
| ACE/USDT | perpetual | 0.138000 | -2.25% | -0.6000% | $153,600 | $2,612,207 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -2.32% | 1.0000% | $30,391 | $236,539 | Trade ↗ |
| ACN/USDT | perpetual | 248.900000 | -0.20% | 0.0000% | $107,061 | $1,071,784 | Trade ↗ |
| ACT/USDT | perpetual | 0.008000 | -4.48% | 0.2000% | $12,685 | $144,075 | Trade ↗ |
| ACU/USDT | perpetual | 0.111000 | -5.18% | 0.5000% | $87,730 | $822,752 | Trade ↗ |
| ADA/USDT | perpetual | 0.203000 | -2.36% | -0.1000% | $2,154,793 | $36,233,977 | Trade ↗ |
| ADBE/USDT | perpetual | 263.420000 | +0.16% | 0.0000% | $125,442 | $835,944 | Trade ↗ |
| AEON/USDT | perpetual | 0.031000 | -6.17% | 0.6000% | $7,592 | $126,897 | Trade ↗ |
| AERO/USDT | perpetual | 0.672000 | -4.79% | 0.5000% | $165,543 | $2,440,728 | Trade ↗ |
| AEVO/USDT | perpetual | 0.021000 | -3.56% | 0.5000% | $11,090 | $227,191 | Trade ↗ |
| AGLD/USDT | perpetual | 0.172000 | -2.22% | -0.3000% | $36,653 | $372,546 | Trade ↗ |
| AGPU/USDT | perpetual | 7.800000 | +0.00% | 0.0000% | $78,606 | $522,188 | Trade ↗ |
| AGT/USDT | perpetual | 0.068000 | -21.52% | 1.5000% | $252,867 | $5,499,510 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | -5.10% | 0.5000% | $19,271 | $402,112 | Trade ↗ |
| AIINU/USDT | perpetual | 0.054000 | +0.35% | 0.5000% | $72,462 | $504,501 | Trade ↗ |
| AIN/USDT | perpetual | 0.038000 | +1.94% | 0.5000% | $34,455 | $230,434 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.098000 | +0.30% | -3.6000% | $63,804 | $496,034 | Trade ↗ |
| AIO/USDT | perpetual | 0.030000 | -6.06% | 0.5000% | $31,817 | $466,802 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | -5.58% | -0.7000% | $21,442 | $273,923 | Trade ↗ |
| AKAM/USDT | perpetual | 93.470000 | -0.02% | 0.0000% | $70,320 | $540,071 | Trade ↗ |
| AKE/USDT | perpetual | 0.029000 | -0.66% | 0.5000% | $1,211,468 | $9,664,078 | Trade ↗ |
| AKT/USDT | perpetual | 0.641000 | -3.01% | 0.5000% | $66,157 | $516,338 | Trade ↗ |
| ALCH/USDT | perpetual | 0.036000 | -3.29% | 0.5000% | $14,514 | $249,937 | Trade ↗ |
| ALGO/USDT | perpetual | 0.102000 | -2.11% | -1.2000% | $121,932 | $1,367,536 | Trade ↗ |
| ALICE/USDT | perpetual | 0.133000 | -2.85% | 0.5000% | $39,585 | $571,093 | Trade ↗ |
| ALLO/USDT | perpetual | 0.182000 | -2.17% | 0.4000% | $116,956 | $844,211 | Trade ↗ |
| ALT/USDT | perpetual | 0.006000 | -5.05% | -12.5000% | $223,252 | $3,873,797 | Trade ↗ |
| AMAT/USDT | perpetual | 376.450000 | -0.24% | 0.0000% | $35,327 | $254,642 | Trade ↗ |
| AMC/USDT | perpetual | 2.877000 | -0.31% | 0.0000% | $39,779 | $284,364 | Trade ↗ |
| AMD/USDT | perpetual | 517.530000 | +0.08% | 0.0000% | $211,014 | $2,107,657 | Trade ↗ |
| AMZN/USDT | perpetual | 248.890000 | +0.20% | 0.0000% | $126,914 | $1,055,506 | Trade ↗ |
| ANET/USDT | perpetual | 173.330000 | -0.26% | 0.0000% | $13,536 | $270,419 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.33% | -12.4000% | $750,512 | $6,586,171 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +4.18% | -3.9000% | $115,275 | $1,434,486 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,841.900000 | -1.98% | 0.5000% | $213,694 | $1,664,467 | Trade ↗ |
| APEX/USDT | perpetual | 0.221000 | +0.87% | 0.5000% | $39,213 | $321,853 | Trade ↗ |
| APE/USDT | perpetual | 0.125000 | -4.06% | -1.3000% | $229,199 | $1,666,900 | Trade ↗ |
| API3/USDT | perpetual | 0.249000 | -3.86% | -1.1000% | $33,412 | $379,513 | Trade ↗ |
| APLD/USDT | perpetual | 18.120000 | -0.88% | 0.0000% | $43,943 | $489,315 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $209,486 | $2,122,237 | Trade ↗ |
| APR/USDT | perpetual | 0.037000 | +43.87% | 0.9000% | $1,481,361 | $27,533,842 | Trade ↗ |
| APT/USDT | perpetual | 0.691000 | -3.57% | -1.0000% | $1,563,856 | $10,644,010 | Trade ↗ |
| ARB/USDT | perpetual | 0.164000 | -2.49% | 0.5000% | $1,730,503 | $17,583,365 | Trade ↗ |
| ARC/USDT | perpetual | 0.062000 | +3.99% | 0.5000% | $106,033 | $1,049,368 | Trade ↗ |
| ARKM/USDT | perpetual | 0.123000 | -3.53% | 1.0000% | $72,960 | $744,400 | Trade ↗ |
| ARM/USDT | perpetual | 210.360000 | +0.06% | 0.0000% | $80,043 | $1,599,812 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -2.85% | 0.5000% | $20,802 | $232,871 | Trade ↗ |
| ARX/USDT | perpetual | 0.210000 | +2.95% | 0.5000% | $17,325 | $143,340 | Trade ↗ |
| AR/USDT | perpetual | 3.354000 | -3.15% | 0.5000% | $118,329 | $1,497,430 | Trade ↗ |
| ASML/USDT | perpetual | 1,574.930000 | +0.08% | 0.0000% | $44,862 | $559,229 | Trade ↗ |
| ASR/USDT | perpetual | 0.742000 | -3.58% | 0.5000% | $30,986 | $263,079 | Trade ↗ |
| ASTER/USDT | perpetual | 0.701000 | +1.17% | 0.4000% | $288,057 | $3,590,150 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -1.81% | 0.3000% | $38,810 | $394,428 | Trade ↗ |
| ASTS/USDT | perpetual | 39.080000 | -0.79% | 0.0000% | $41,942 | $466,604 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -3.16% | 0.5000% | $14,139 | $95,677 | Trade ↗ |
| ATOM/USDT | perpetual | 1.606000 | -2.37% | -2.6000% | $401,229 | $5,089,471 | Trade ↗ |
| AT/USDT | perpetual | 0.138000 | -0.15% | 0.5000% | $102,484 | $738,367 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.312000 | -5.37% | 0.4000% | $21,022 | $217,751 | Trade ↗ |
| AUD/USDT | perpetual | 0.704000 | -0.04% | 1.2000% | $124,664 | $958,756 | Trade ↗ |
| AVAX/USDT | perpetual | 8.778000 | -1.47% | -0.5000% | $1,018,924 | $6,849,766 | Trade ↗ |
| AVA/USDT | perpetual | 0.412000 | +12.13% | 0.1000% | $846,117 | $5,680,360 | Trade ↗ |
| AVGO/USDT | perpetual | 321.560000 | -0.12% | 0.0000% | $197,739 | $1,980,418 | Trade ↗ |
| AVNT/USDT | perpetual | 0.112000 | -2.36% | 0.5000% | $70,657 | $601,261 | Trade ↗ |
| AWE/USDT | perpetual | 0.062000 | -5.32% | 0.5000% | $66,860 | $457,248 | Trade ↗ |
| AXIS/USDT | perpetual | 0.252000 | +0.40% | -1.5000% | $257,335 | $3,742,438 | Trade ↗ |
| AXL/USDT | perpetual | 0.048000 | -5.77% | -1.6000% | $177,812 | $1,230,940 | Trade ↗ |
| AXS/USDT | perpetual | 0.922000 | -5.08% | -0.8000% | $29,874 | $611,858 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -4.06% | 0.5000% | $23,010 | $297,877 | Trade ↗ |
| A/USDT | perpetual | 0.089000 | -2.36% | 0.2000% | $135,559 | $1,370,025 | Trade ↗ |
| B2/USDT | perpetual | 0.420000 | -3.67% | 0.5000% | $60,091 | $471,892 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -2.09% | -3.7000% | $65,556 | $670,642 | Trade ↗ |
| BABA/USDT | perpetual | 99.810000 | +0.16% | 0.0000% | $135,637 | $1,935,757 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -5.39% | 0.5000% | $259,952 | $1,935,681 | Trade ↗ |
| BAC/USDT | perpetual | 50.800000 | -0.70% | 0.0000% | $28,361 | $406,920 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -0.17% | 0.5000% | $35,479 | $442,516 | Trade ↗ |
| BANANA/USDT | perpetual | 3.325000 | -2.00% | 0.5000% | $10,801 | $120,979 | Trade ↗ |
| BAND/USDT | perpetual | 0.203000 | -2.40% | 0.2000% | $31,899 | $216,031 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -4.74% | 0.5000% | $77,674 | $1,319,095 | Trade ↗ |
| BAN/USDT | perpetual | 0.058000 | -4.52% | 0.5000% | $16,454 | $113,403 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -7.82% | 0.4000% | $48,899 | $510,701 | Trade ↗ |
| BASED/USDT | perpetual | 0.051000 | -0.41% | 0.5000% | $51,069 | $870,969 | Trade ↗ |
| BAS/USDT | perpetual | 0.017000 | -1.83% | 0.5000% | $14,509 | $293,322 | Trade ↗ |
| BAT/USDT | perpetual | 0.155000 | -2.67% | 0.6000% | $465,286 | $3,941,718 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -4.13% | -0.8000% | $95,463 | $685,095 | Trade ↗ |
| BCH/USDT | perpetual | 272.070000 | -1.52% | 0.0000% | $2,228,187 | $22,433,906 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | -5.88% | 0.5000% | $277,451 | $2,219,092 | Trade ↗ |
| BEAT/USDT | perpetual | 0.066000 | -3.18% | 0.5000% | $103,510 | $1,508,351 | Trade ↗ |
| BEL/USDT | perpetual | 0.103000 | -5.97% | 1.0000% | $22,497 | $166,621 | Trade ↗ |
| BERA/USDT | perpetual | 0.149000 | -3.37% | -0.3000% | $72,465 | $1,245,974 | Trade ↗ |
| BE/USDT | perpetual | 189.740000 | -1.60% | 0.0000% | $274,748 | $2,112,057 | Trade ↗ |
| BGB/USDT | perpetual | 1.872000 | -1.01% | 0.6000% | $15,627 | $130,234 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.493000 | +0.70% | 0.5000% | $22,963 | $325,884 | Trade ↗ |
| BICO/USDT | perpetual | 0.015000 | -5.70% | 1.0000% | $23,231 | $340,987 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -2.48% | -1.7000% | $149,635 | $2,542,526 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | +2.43% | 0.5000% | $197,397 | $1,652,309 | Trade ↗ |
| BIO/USDT | perpetual | 0.022000 | -4.37% | 0.3000% | $36,245 | $336,774 | Trade ↗ |
| BIRB/USDT | perpetual | 0.078000 | -29.88% | -84.9000% | $1,952,579 | $40,945,270 | Trade ↗ |
| BITO/USDT | perpetual | 10.750000 | -0.37% | 0.0000% | $30,153 | $200,253 | Trade ↗ |
| BLACKBERRY/USDT | perpetual | 8.895000 | -0.17% | -1.3000% | $560,249 | $4,026,646 | Trade ↗ |
| BLEND/USDT | perpetual | 0.049000 | -28.35% | -5.2000% | $207,605 | $1,739,137 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +0.01% | 0.5000% | $90,947 | $1,018,029 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -0.90% | 0.5000% | $31,006 | $238,102 | Trade ↗ |
| BLUR/USDT | perpetual | 0.008000 | -6.59% | -6.8000% | $42,830 | $630,811 | Trade ↗ |
| BMNR/USDT | perpetual | 22.130000 | -1.51% | -3.9000% | $530,715 | $7,571,094 | Trade ↗ |
| BMT/USDT | perpetual | 0.030000 | -14.76% | -5.0000% | $2,078,559 | $40,466,054 | Trade ↗ |
| BNB/USDT | perpetual | 737.860000 | +0.69% | 0.3000% | $70,448,841 | $54,684,040 | Trade ↗ |
| BNC/USDT | perpetual | 5.518000 | +2.55% | -2.4000% | $208,226 | $2,934,848 | Trade ↗ |
| BNT/USDT | perpetual | 0.296000 | -1.92% | -7.1000% | $34,914 | $504,419 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.81% | -0.4000% | $89,109 | $904,905 | Trade ↗ |
| BOTX/USDT | perpetual | 22.630000 | -0.62% | 0.0000% | $37,992 | $272,118 | Trade ↗ |
| BP/USDT | perpetual | 0.965000 | -1.27% | 0.5000% | $9,061 | $70,824 | Trade ↗ |
| BRENTOIL/USDT | perpetual | 111.470000 | -0.39% | 0.0000% | $245,512 | $2,235,091 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -3.37% | 0.5000% | $30,086 | $275,496 | Trade ↗ |
| BREV/USDT | perpetual | 0.077000 | -12.14% | 0.5000% | $58,296 | $1,244,401 | Trade ↗ |
| BRL/USDT | perpetual | 0.200000 | +0.20% | 0.5000% | $69,363 | $1,155,379 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.019000 | -2.69% | 0.5000% | $14,418 | $182,913 | Trade ↗ |
| BR/USDT | perpetual | 0.447000 | -5.86% | 0.5000% | $117,802 | $1,117,381 | Trade ↗ |
| BSB/USDT | perpetual | 0.098000 | +0.97% | 0.5000% | $66,489 | $476,258 | Trade ↗ |
| BSV/USDT | perpetual | 17.250000 | -0.23% | 0.5000% | $144,203 | $1,032,556 | Trade ↗ |
| BTC/USDT | perpetual | 80,206.700000 | -0.49% | 0.7000% | $785,368,133 | $4,629,413,886 | Trade ↗ |
| BTR/USDT | perpetual | 0.054000 | -2.26% | 2.9000% | $55,957 | $643,933 | Trade ↗ |
| BTW/USDT | perpetual | 1.651000 | -3.07% | -188.5000% | $1,162,760 | $10,096,905 | Trade ↗ |
| BWET/USDT | perpetual | 910.210000 | +1.30% | 0.0000% | $72,667 | $803,035 | Trade ↗ |
| BX/USDT | perpetual | 118.640000 | +0.59% | 0.0000% | $18,048 | $200,335 | Trade ↗ |
| BYD/USDT | perpetual | 9.120000 | +0.11% | 0.0000% | $48,697 | $541,041 | Trade ↗ |
| B/USDT | perpetual | 0.129000 | -3.89% | 0.5000% | $33,424 | $313,173 | Trade ↗ |
| C98/USDT | perpetual | 0.014000 | -5.18% | 1.0000% | $40,308 | $274,717 | Trade ↗ |
| CAD/USDT | perpetual | 0.715000 | -0.06% | 0.0000% | $74,640 | $574,237 | Trade ↗ |
| CAKE/USDT | perpetual | 2.053000 | -1.71% | -1.2000% | $69,479 | $1,394,229 | Trade ↗ |
| CAP/USDT | perpetual | 0.095000 | +37.46% | 2.6000% | $1,827,068 | $16,531,796 | Trade ↗ |
| CARV/USDT | perpetual | 0.036000 | -2.31% | 0.5000% | $115,635 | $1,078,483 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.092000 | -2.25% | 0.5000% | $78,354 | $988,267 | Trade ↗ |
| CATE/USDT | perpetual | 0.051000 | +5.57% | 1.4000% | $6,983 | $110,978 | Trade ↗ |
| CATI/USDT | perpetual | 0.046000 | -4.65% | 0.5000% | $52,783 | $495,420 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 687.450000 | -0.11% | 0.0000% | $8,304 | $83,044 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -3.24% | -0.4000% | $23,686 | $198,777 | Trade ↗ |
| CBRS/USDT | perpetual | 111.480000 | +1.24% | 0.0000% | $98,749 | $1,638,203 | Trade ↗ |
| CC/USDT | perpetual | 0.099000 | -2.40% | -0.4000% | $52,571 | $1,059,994 | Trade ↗ |
| CEG/USDT | perpetual | 254.240000 | -0.07% | 0.0000% | $6,604 | $50,805 | Trade ↗ |
| CELO/USDT | perpetual | 0.076000 | -3.88% | 0.8000% | $22,014 | $321,020 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -3.29% | -1.2000% | $44,999 | $415,835 | Trade ↗ |
| CETUS/USDT | perpetual | 0.021000 | -4.03% | 0.4000% | $17,233 | $117,515 | Trade ↗ |
| CFG/USDT | perpetual | 0.101000 | -5.95% | 0.5000% | $68,624 | $1,005,114 | Trade ↗ |
| CFX/USDT | perpetual | 0.047000 | -5.05% | -0.2000% | $277,618 | $1,894,680 | Trade ↗ |
| CGPT/USDT | perpetual | 0.020000 | -5.64% | -0.8000% | $22,377 | $287,827 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -2.95% | 0.4000% | $23,884 | $482,069 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.009000 | -3.18% | 0.5000% | $22,975 | $195,097 | Trade ↗ |
| CHIP/USDT | perpetual | 0.044000 | +3.25% | 0.3000% | $316,183 | $2,082,914 | Trade ↗ |
| CHR/USDT | perpetual | 0.017000 | -5.67% | 1.0000% | $24,907 | $196,362 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -3.29% | -2.3000% | $83,708 | $1,693,926 | Trade ↗ |
| CIEN/USDT | perpetual | 317.990000 | -0.35% | 0.0000% | $21,475 | $165,547 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -2.52% | 1.0000% | $28,977 | $325,422 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.170000 | +6.90% | 0.5000% | $102,988 | $1,118,601 | Trade ↗ |
| CNPY/USDT | perpetual | 0.228000 | +11.92% | 1.0000% | $111,993 | $997,729 | Trade ↗ |
| COAI/USDT | perpetual | 0.245000 | -8.17% | 0.5000% | $54,155 | $469,750 | Trade ↗ |
| COHR/USDT | perpetual | 207.490000 | +0.44% | 0.0000% | $164,805 | $1,096,222 | Trade ↗ |
| COIN/USDT | perpetual | 163.610000 | +0.04% | -1.0000% | $98,035 | $1,630,258 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.023000 | -3.18% | 0.5000% | $50,256 | $364,598 | Trade ↗ |
| COMP/USDT | perpetual | 22.800000 | -2.77% | 0.4000% | $57,038 | $834,977 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -2.71% | -0.4000% | $52,106 | $440,055 | Trade ↗ |
| COPPER/USDT | perpetual | 6.495000 | -0.02% | 0.0000% | $100,620 | $1,436,812 | Trade ↗ |
| COP/USDT | perpetual | 126.000000 | +0.00% | 0.0000% | $72,115 | $1,437,531 | Trade ↗ |
| CORE/USDT | perpetual | 0.017000 | -2.91% | 1.0000% | $46,533 | $676,129 | Trade ↗ |
| COST/USDT | perpetual | 1,001.760000 | -0.11% | 0.0000% | $14,372 | $159,679 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -7.16% | -0.5000% | $58,779 | $509,786 | Trade ↗ |
| COW/USDT | perpetual | 0.125000 | -3.98% | 0.4000% | $46,673 | $365,747 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | -4.69% | 0.5000% | $179,365 | $2,676,417 | Trade ↗ |
| CRCL/USDT | perpetual | 84.900000 | +0.04% | 0.0000% | $117,637 | $1,955,541 | Trade ↗ |
| CRDO/USDT | perpetual | 147.280000 | -0.47% | 0.0000% | $43,321 | $394,201 | Trade ↗ |
| CRML/USDT | perpetual | 6.356000 | +0.30% | 0.0000% | $65,682 | $504,752 | Trade ↗ |
| CRM/USDT | perpetual | 247.510000 | -0.13% | 0.0000% | $8,371 | $142,476 | Trade ↗ |
| CROSS/USDT | perpetual | 0.100000 | -1.98% | 0.5000% | $30,712 | $311,049 | Trade ↗ |
| CRO/USDT | perpetual | 0.054000 | -0.73% | 0.2000% | $25,623 | $215,276 | Trade ↗ |
| CRV/USDT | perpetual | 0.342000 | -3.06% | 0.9000% | $187,292 | $1,743,129 | Trade ↗ |
| CRWD/USDT | perpetual | 254.690000 | -0.33% | 0.0000% | $40,590 | $313,055 | Trade ↗ |
| CRWV/USDT | perpetual | 54.360000 | +0.20% | 0.0000% | $127,548 | $1,158,251 | Trade ↗ |
| CSCO/USDT | perpetual | 106.580000 | +0.03% | 0.0000% | $119,924 | $857,103 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.921000 | -0.45% | 0.0000% | $9,579 | $86,838 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.343000 | +0.82% | 0.0000% | $98,191 | $1,070,627 | Trade ↗ |
| CTK/USDT | perpetual | 0.104000 | -9.08% | 0.2000% | $141,396 | $1,230,699 | Trade ↗ |
| CTR/USDT | perpetual | 0.017000 | +1.18% | 0.5000% | $25,073 | $498,295 | Trade ↗ |
| CTSI/USDT | perpetual | 0.028000 | -2.76% | 0.6000% | $60,406 | $433,780 | Trade ↗ |
| CT/USDT | perpetual | 0.163000 | -9.46% | -13.9000% | $472,878 | $9,564,306 | Trade ↗ |
| CVC/USDT | perpetual | 0.024000 | +2.22% | -9.4000% | $175,818 | $2,559,761 | Trade ↗ |
| CVNA/USDT | perpetual | 57.720000 | -0.07% | 0.0000% | $90,169 | $693,312 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 232.600000 | -0.29% | 0.0000% | $35,074 | $270,544 | Trade ↗ |
| CVX/USDT | perpetual | 2.397000 | +0.55% | 0.5000% | $101,108 | $1,029,959 | Trade ↗ |
| CXMT/USDT | perpetual | 6.470000 | +0.80% | 0.0000% | $125,697 | $1,787,614 | Trade ↗ |
| CYBER/USDT | perpetual | 0.299000 | -6.23% | 0.5000% | $47,768 | $707,206 | Trade ↗ |
| CYPH/USDT | perpetual | 2.825000 | +1.33% | 0.0000% | $54,329 | $537,421 | Trade ↗ |
| CYS/USDT | perpetual | 0.111000 | +0.63% | 0.5000% | $243,799 | $2,313,051 | Trade ↗ |
| C/USDT | perpetual | 0.080000 | -4.96% | 0.5000% | $42,535 | $544,544 | Trade ↗ |
| DAL/USDT | perpetual | 80.040000 | +0.00% | -1.3000% | $30,418 | $314,471 | Trade ↗ |
| DASH/USDT | perpetual | 51.950000 | +1.66% | 0.1000% | $1,305,694 | $9,163,986 | Trade ↗ |
| DATA/USDT | perpetual | 0.145000 | -6.15% | 0.5000% | $81,571 | $1,227,771 | Trade ↗ |
| DBR/USDT | perpetual | 0.018000 | +0.00% | 0.5000% | $13,697 | $170,925 | Trade ↗ |
| DCR/USDT | perpetual | 18.120000 | +0.00% | 1.7000% | $13,579 | $226,711 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.611000 | +0.00% | 1.0000% | $25,893 | $184,995 | Trade ↗ |
| DEEP/USDT | perpetual | 0.016000 | -7.46% | 0.5000% | $54,463 | $433,247 | Trade ↗ |
| DELL/USDT | perpetual | 455.890000 | -0.01% | 0.0000% | $68,071 | $680,551 | Trade ↗ |
| DELTAELEC/USDT | perpetual | 47.990000 | -0.08% | 0.0000% | $17,921 | $299,194 | Trade ↗ |
| DEXE/USDT | perpetual | 1.599000 | -2.38% | 0.5000% | $68,245 | $1,152,606 | Trade ↗ |
| DIA/USDT | perpetual | 0.143000 | -4.36% | 0.1000% | $16,720 | $189,666 | Trade ↗ |
| DIS/USDT | perpetual | 112.210000 | -0.28% | 0.0000% | $185,224 | $1,854,877 | Trade ↗ |
| DJT/USDT | perpetual | 6.368000 | -0.73% | 0.0000% | $7,105 | $118,820 | Trade ↗ |
| DNA/USDT | perpetual | 0.209000 | +10.48% | 0.5000% | $141,068 | $1,390,693 | Trade ↗ |
| DOGE/USDT | perpetual | 0.076000 | -1.42% | 0.3000% | $26,045,664 | $31,020,697 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | -5.69% | 0.5000% | $15,438 | $321,082 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | -6.76% | -1.4000% | $204,038 | $1,653,323 | Trade ↗ |
| DOS/USDT | perpetual | 0.249000 | -2.20% | 1.6000% | $790,293 | $5,611,569 | Trade ↗ |
| DOT/USDT | perpetual | 1.016000 | -4.18% | -0.5000% | $2,173,383 | $15,876,977 | Trade ↗ |
| DRAM/USDT | perpetual | 47.340000 | +0.32% | 0.0000% | $134,798 | $1,031,479 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -4.33% | 0.5000% | $16,345 | $111,804 | Trade ↗ |
| DRV/USDT | perpetual | 0.355000 | -4.32% | -10.8000% | $40,787 | $420,846 | Trade ↗ |
| DUSK/USDT | perpetual | 0.107000 | -5.07% | 0.5000% | $59,221 | $404,276 | Trade ↗ |
| DYDX/USDT | perpetual | 0.105000 | -5.41% | -0.3000% | $78,719 | $807,147 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -3.17% | -0.2000% | $48,940 | $332,947 | Trade ↗ |
| EBAY/USDT | perpetual | 120.620000 | -0.66% | 0.0000% | $46,490 | $383,971 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.311000 | -2.17% | 0.5000% | $107,475 | $914,337 | Trade ↗ |
| EDU/USDT | perpetual | 0.060000 | -3.28% | 1.0000% | $32,226 | $668,551 | Trade ↗ |
| EGLD/USDT | perpetual | 3.246000 | -3.42% | -1.3000% | $90,945 | $1,315,221 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.196000 | -4.57% | 0.5000% | $75,021 | $1,532,580 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -0.73% | 0.5000% | $178,615 | $2,463,164 | Trade ↗ |
| ENA/USDT | perpetual | 0.190000 | +0.18% | -0.3000% | $3,051,480 | $38,100,599 | Trade ↗ |
| ENJ/USDT | perpetual | 0.024000 | -4.79% | -0.3000% | $21,259 | $197,671 | Trade ↗ |
| ENSO/USDT | perpetual | 0.625000 | -5.50% | 0.5000% | $68,485 | $470,782 | Trade ↗ |
| ENS/USDT | perpetual | 5.221000 | -1.64% | -0.2000% | $43,423 | $292,263 | Trade ↗ |
| EPIC/USDT | perpetual | 0.181000 | +0.00% | -1.4000% | $142,149 | $1,048,477 | Trade ↗ |
| ERA/USDT | perpetual | 0.074000 | -5.90% | -4.5000% | $4,887,351 | $35,885,957 | Trade ↗ |
| ESP/USDT | perpetual | 0.083000 | -4.01% | -0.3000% | $102,810 | $1,313,625 | Trade ↗ |
| ETC/USDT | perpetual | 7.476000 | -1.84% | -2.2000% | $498,350 | $7,213,024 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.605000 | -4.25% | -0.8000% | $542,944 | $7,873,621 | Trade ↗ |
| ETHW/USDT | perpetual | 0.221000 | -5.07% | 0.5000% | $19,910 | $340,282 | Trade ↗ |
| ETH/USDT | perpetual | 2,323.210000 | -1.89% | 0.4000% | $561,184,850 | $2,880,475,000 | Trade ↗ |
| EUR/USDT | perpetual | 1.122000 | +0.08% | 0.7000% | $39,616 | $791,461 | Trade ↗ |
| EVAA/USDT | perpetual | 0.514000 | -2.34% | 0.5000% | $18,003 | $138,356 | Trade ↗ |
| EWJ/USDT | perpetual | 94.310000 | +0.06% | 0.0000% | $16,636 | $277,263 | Trade ↗ |
| EWT/USDT | perpetual | 104.730000 | +0.32% | 0.0000% | $10,795 | $107,641 | Trade ↗ |
| EWY/USDT | perpetual | 151.480000 | +0.20% | 0.0000% | $14,233 | $101,341 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.123000 | -7.52% | 0.5000% | $1,081,491 | $12,264,121 | Trade ↗ |
| FET/USDT | perpetual | 0.173000 | -1.26% | 1.0000% | $1,266,662 | $14,195,531 | Trade ↗ |
| FF/USDT | perpetual | 0.099000 | -0.09% | 0.5000% | $38,994 | $650,336 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | -8.97% | 0.9000% | $89,554 | $953,841 | Trade ↗ |
| FIDA/USDT | perpetual | 0.017000 | -2.86% | -0.1000% | $9,525 | $87,911 | Trade ↗ |
| FIL/USDT | perpetual | 0.912000 | -3.22% | -0.5000% | $851,748 | $12,368,537 | Trade ↗ |
| FLNC/USDT | perpetual | 5.504000 | -0.49% | 0.0000% | $56,823 | $517,031 | Trade ↗ |
| FLOW/USDT | perpetual | 0.026000 | -5.60% | 0.5000% | $22,384 | $287,214 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | +0.55% | 1.0000% | $14,013 | $139,730 | Trade ↗ |
| FLUID/USDT | perpetual | 2.174000 | -2.99% | 0.5000% | $69,840 | $536,095 | Trade ↗ |
| FLUX/USDT | perpetual | 0.063000 | -4.92% | 0.0000% | $29,307 | $249,341 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -5.88% | 0.5000% | $118,677 | $876,117 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.388000 | -0.21% | 0.5000% | $52,152 | $662,062 | Trade ↗ |
| FORM/USDT | perpetual | 0.217000 | -3.08% | 0.5000% | $53,771 | $493,392 | Trade ↗ |
| FOXA/USDT | perpetual | 66.030000 | -0.26% | 0.0000% | $73,847 | $1,056,025 | Trade ↗ |
| FRAX/USDT | perpetual | 0.257000 | -1.57% | -7.2000% | $12,329 | $103,341 | Trade ↗ |
| FUTU/USDT | perpetual | 99.720000 | -0.38% | 0.0000% | $48,728 | $488,143 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -10.96% | 0.5000% | $296,802 | $3,018,087 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -4.30% | 0.4000% | $182,909 | $1,870,187 | Trade ↗ |
| GAS/USDT | perpetual | 1.189000 | -0.83% | 0.5000% | $15,169 | $256,528 | Trade ↗ |
| GBP/USDT | perpetual | 1.335000 | -0.16% | -0.6000% | $29,207 | $584,468 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -0.03% | 0.5000% | $43,586 | $364,718 | Trade ↗ |
| GEOD/USDT | perpetual | 0.310000 | +0.00% | 2.0000% | $22,222 | $306,397 | Trade ↗ |
| GE/USDT | perpetual | 287.000000 | -0.27% | 0.0000% | $41,958 | $840,483 | Trade ↗ |
| GIGADEV/USDT | perpetual | 43.770000 | +0.05% | 0.0000% | $61,988 | $412,090 | Trade ↗ |
| GIGGLE/USDT | perpetual | 29.240000 | -4.91% | 0.0000% | $58,459 | $457,712 | Trade ↗ |
| GLM/USDT | perpetual | 0.107000 | -1.45% | 0.4000% | $35,886 | $527,760 | Trade ↗ |
| GLW/USDT | perpetual | 123.400000 | +0.12% | 0.0000% | $299,698 | $2,712,499 | Trade ↗ |
| GMEX/USDT | perpetual | 24.780000 | +0.12% | 0.0000% | $22,848 | $285,293 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -2.35% | 0.0000% | $31,888 | $250,113 | Trade ↗ |
| GMX/USDT | perpetual | 8.379000 | -0.65% | 1.0000% | $84,017 | $762,688 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -2.92% | 0.5000% | $59,838 | $405,015 | Trade ↗ |
| GOOGL/USDT | perpetual | 321.220000 | +0.08% | 0.0000% | $297,646 | $5,933,067 | Trade ↗ |
| GPRO/USDT | perpetual | 1.005000 | -0.79% | 0.0000% | $75,452 | $541,237 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +0.62% | 0.5000% | $13,248 | $133,132 | Trade ↗ |
| GRAM/USDT | perpetual | 1.246000 | +0.36% | -0.8000% | $351,707 | $5,839,268 | Trade ↗ |
| GRASS/USDT | perpetual | 0.664000 | +3.14% | 0.5000% | $610,930 | $4,593,732 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.013000 | -4.36% | 0.5000% | $29,620 | $338,721 | Trade ↗ |
| GRT/USDT | perpetual | 0.022000 | -2.66% | -1.8000% | $54,781 | $614,855 | Trade ↗ |
| GRVT/USDT | perpetual | 0.213000 | -7.19% | 0.5000% | $14,640 | $302,519 | Trade ↗ |
| GS/USDT | perpetual | 877.370000 | -0.03% | 0.0000% | $6,188 | $44,242 | Trade ↗ |
| GTLB/USDT | perpetual | 56.170000 | -0.12% | 0.0000% | $133,473 | $954,172 | Trade ↗ |
| GT/USDT | perpetual | 9.752000 | -0.96% | 0.2000% | $55,123 | $464,175 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -5.62% | 0.5000% | $10,532 | $98,714 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -1.09% | 2.0000% | $29,109 | $243,979 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -3.45% | 0.0000% | $36,778 | $314,754 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.019000 | -3.93% | 0.5000% | $42,466 | $334,847 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -1.57% | 2.0000% | $4,336 | $62,324 | Trade ↗ |
| HANMI/USDT | perpetual | 141.860000 | +0.23% | 0.0000% | $5,842 | $116,526 | Trade ↗ |
| HBAR/USDT | perpetual | 0.076000 | -0.34% | 0.4000% | $882,833 | $6,829,546 | Trade ↗ |
| HEI/USDT | perpetual | 0.104000 | -1.65% | 0.5000% | $83,360 | $1,227,340 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -3.42% | 0.5000% | $77,903 | $722,166 | Trade ↗ |
| HIMS/USDT | perpetual | 27.760000 | +0.43% | 0.0000% | $11,335 | $161,241 | Trade ↗ |
| HIVE/USDT | perpetual | 0.049000 | -1.48% | -1.3000% | $129,427 | $886,205 | Trade ↗ |
| HK0992/USDT | perpetual | 22.700000 | +0.62% | 0.0000% | $19,266 | $159,755 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.05% | 0.5000% | $12,980 | $147,242 | Trade ↗ |
| HNT/USDT | perpetual | 0.386000 | -2.70% | 1.0000% | $20,012 | $289,016 | Trade ↗ |
| HOLO/USDT | perpetual | 0.057000 | -4.30% | 0.5000% | $28,175 | $362,008 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.13% | 0.5000% | $160,009 | $1,650,464 | Trade ↗ |
| HONA/USDT | perpetual | 158.130000 | +0.00% | -1.5000% | $25,019 | $155,085 | Trade ↗ |
| HOOD/USDT | perpetual | 94.830000 | +0.33% | 0.0000% | $91,392 | $1,521,705 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -3.05% | 1.0000% | $41,803 | $424,272 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | -10.18% | 0.3000% | $65,693 | $498,919 | Trade ↗ |
| HUT/USDT | perpetual | 60.970000 | +0.10% | 0.0000% | $74,184 | $529,192 | Trade ↗ |
| HYPER/USDT | perpetual | 0.062000 | -6.96% | 0.5000% | $259,324 | $2,253,708 | Trade ↗ |
| HYPE/USDT | perpetual | 75.540000 | +0.18% | 0.1000% | $9,525,302 | $119,169,023 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 219.590000 | +0.03% | 0.0000% | $35,878 | $326,438 | Trade ↗ |
| H/USDT | perpetual | 0.052000 | -4.65% | 0.5000% | $166,102 | $1,516,285 | Trade ↗ |
| IBKR/USDT | perpetual | 80.700000 | -0.53% | 0.0000% | $44,771 | $408,069 | Trade ↗ |
| IBM/USDT | perpetual | 252.370000 | -0.02% | 0.0000% | $38,534 | $428,058 | Trade ↗ |
| ICNT/USDT | perpetual | 0.190000 | -3.56% | 0.5000% | $160,333 | $1,169,155 | Trade ↗ |
| ICP/USDT | perpetual | 2.592000 | -2.99% | -0.2000% | $745,656 | $5,813,542 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -2.57% | 0.5000% | $16,412 | $334,195 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | -3.28% | -0.3000% | $117,205 | $2,420,291 | Trade ↗ |
| ILV/USDT | perpetual | 3.058000 | -4.38% | 0.5000% | $21,229 | $195,665 | Trade ↗ |
| IMX/USDT | perpetual | 0.137000 | -3.39% | -0.5000% | $51,929 | $377,579 | Trade ↗ |
| INIT/USDT | perpetual | 0.148000 | -0.31% | 0.5000% | $130,690 | $2,702,572 | Trade ↗ |
| INJ/USDT | perpetual | 7.529000 | -1.88% | 1.0000% | $2,610,431 | $20,297,125 | Trade ↗ |
| INTC/USDT | perpetual | 86.440000 | -0.19% | 0.0000% | $459,445 | $3,055,870 | Trade ↗ |
| INTW/USDT | perpetual | 15.630000 | -0.32% | -1.5000% | $25,061 | $418,195 | Trade ↗ |
| INX/USDT | perpetual | 0.005000 | +2.05% | 0.5000% | $82,327 | $1,609,599 | Trade ↗ |
| IN/USDT | perpetual | 0.029000 | -14.44% | -57.7000% | $790,874 | $17,534,144 | Trade ↗ |
| IONQ/USDT | perpetual | 31.180000 | +0.23% | 0.0000% | $31,938 | $265,172 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -0.44% | -3.1000% | $266,081 | $3,417,990 | Trade ↗ |
| IOTA/USDT | perpetual | 0.043000 | -2.72% | -1.6000% | $24,987 | $211,379 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -5.63% | 1.0000% | $24,379 | $419,000 | Trade ↗ |
| IO/USDT | perpetual | 0.144000 | -3.80% | -0.4000% | $14,028 | $285,457 | Trade ↗ |
| IREN/USDT | perpetual | 24.780000 | -0.56% | 0.0000% | $46,802 | $581,291 | Trade ↗ |
| IRYS/USDT | perpetual | 0.035000 | -46.56% | -10.1000% | $1,711,476 | $44,421,820 | Trade ↗ |
| IWM/USDT | perpetual | 276.400000 | +0.08% | 0.0000% | $19,926 | $199,362 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -4.39% | -1.0000% | $230,559 | $2,128,905 | Trade ↗ |
| JCT/USDT | perpetual | 0.007000 | +49.75% | 7.2000% | $9,277,463 | $61,091,329 | Trade ↗ |
| JD/USDT | perpetual | 25.480000 | +0.04% | 0.0000% | $105,004 | $874,099 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.049000 | -0.88% | 0.5000% | $8,657 | $146,301 | Trade ↗ |
| JOE/USDT | perpetual | 0.029000 | -1.39% | -3.5000% | $10,956 | $184,752 | Trade ↗ |
| JP225/USDT | perpetual | 62,576.000000 | -0.07% | 0.0000% | $4,422 | $36,847 | Trade ↗ |
| JPM/USDT | perpetual | 330.180000 | +0.10% | 0.0000% | $216,905 | $1,446,298 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | +0.03% | -1.4000% | $61,179 | $765,803 | Trade ↗ |
| JST/USDT | perpetual | 0.141000 | +0.26% | 0.0000% | $78,438 | $520,177 | Trade ↗ |
| JTO/USDT | perpetual | 0.417000 | -2.91% | -0.1000% | $223,040 | $2,848,944 | Trade ↗ |
| JUP/USDT | perpetual | 0.280000 | -4.02% | -0.8000% | $400,347 | $4,542,720 | Trade ↗ |
| KAIA/USDT | perpetual | 0.035000 | -1.39% | -0.4000% | $250,934 | $2,340,229 | Trade ↗ |
| KAITO/USDT | perpetual | 0.244000 | -4.61% | 0.2000% | $81,274 | $1,665,745 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -0.98% | 0.5000% | $78,365 | $716,947 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -12.93% | -1.5000% | $495,937 | $8,081,534 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.03% | 1.0000% | $91,523 | $705,971 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.048000 | -11.80% | 0.4000% | $71,552 | $787,640 | Trade ↗ |
| KGEN/USDT | perpetual | 0.101000 | -5.43% | 0.5000% | $33,561 | $430,800 | Trade ↗ |
| KII/USDT | perpetual | 0.084000 | -2.44% | 0.5000% | $15,384 | $156,219 | Trade ↗ |
| KITE/USDT | perpetual | 0.111000 | -5.55% | 0.5000% | $18,468 | $315,457 | Trade ↗ |
| KMNO/USDT | perpetual | 0.040000 | -1.97% | -1.4000% | $726,838 | $6,689,252 | Trade ↗ |
| KNC/USDT | perpetual | 0.120000 | -4.48% | 1.0000% | $13,377 | $227,730 | Trade ↗ |
| KODEX200/USDT | perpetual | 65.620000 | -0.20% | 0.0000% | $3,294 | $42,230 | Trade ↗ |
| KORU/USDT | perpetual | 10.570000 | +0.57% | 0.0000% | $1,515,855 | $11,527,421 | Trade ↗ |
| KOX/USDT | perpetual | 92.760000 | -0.45% | 0.0000% | $14,405 | $120,379 | Trade ↗ |
| KSM/USDT | perpetual | 3.746000 | -4.49% | 0.7000% | $68,792 | $468,641 | Trade ↗ |
| KSTR/USDT | perpetual | 19.450000 | +0.05% | 0.0000% | $31,638 | $526,598 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.529000 | +0.51% | 0.0000% | $12,360 | $111,943 | Trade ↗ |
| LAB/USDT | perpetual | 0.038000 | -4.09% | 0.5000% | $31,473 | $642,521 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -4.33% | -0.1000% | $60,502 | $477,300 | Trade ↗ |
| LA/USDT | perpetual | 0.057000 | -16.05% | -5.5000% | $380,522 | $8,541,231 | Trade ↗ |
| LDO/USDT | perpetual | 0.360000 | -2.78% | 0.1000% | $167,631 | $2,447,525 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 117.870000 | -0.03% | 0.0000% | $10,936 | $84,093 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -4.43% | -0.1000% | $49,491 | $423,333 | Trade ↗ |
| LINK/USDT | perpetual | 11.306000 | -2.48% | 0.0000% | $3,429,607 | $49,623,927 | Trade ↗ |
| LISTA/USDT | perpetual | 0.080000 | +2.26% | 0.5000% | $41,306 | $274,456 | Trade ↗ |
| LITE/USDT | perpetual | 758.280000 | +0.51% | 0.0000% | $189,370 | $2,096,780 | Trade ↗ |
| LIT/USDT | perpetual | 3.181000 | +3.04% | -0.3000% | $912,383 | $6,474,011 | Trade ↗ |
| LLY/USDT | perpetual | 1,271.440000 | -0.35% | 0.0000% | $79,270 | $566,437 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.019000 | +1.73% | 1.8000% | $315,745 | $2,278,899 | Trade ↗ |
| LPT/USDT | perpetual | 1.457000 | -3.77% | -0.6000% | $19,219 | $244,551 | Trade ↗ |
| LSK/USDT | perpetual | 0.164000 | -5.77% | -0.4000% | $65,819 | $997,200 | Trade ↗ |
| LTC/USDT | perpetual | 56.010000 | -0.52% | 0.6000% | $1,576,738 | $10,537,464 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.079000 | +4.46% | 0.5000% | $482,229 | $5,862,903 | Trade ↗ |
| LUNA/USDT | perpetual | 0.041000 | -5.12% | 0.5000% | $27,262 | $560,835 | Trade ↗ |
| LUNR/USDT | perpetual | 10.480000 | -0.10% | 0.0000% | $137,370 | $982,545 | Trade ↗ |
| LYN/USDT | perpetual | 0.017000 | +0.00% | 1.7000% | $102,789 | $949,334 | Trade ↗ |
| LYTE/USDT | perpetual | 18.170000 | -0.27% | 0.0000% | $4,965 | $45,190 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.084000 | -3.44% | 0.5000% | $160,564 | $1,637,783 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.340000 | +10.53% | 0.5000% | $1,458,615 | $13,695,886 | Trade ↗ |
| MANA/USDT | perpetual | 0.078000 | -2.89% | -2.8000% | $97,250 | $759,031 | Trade ↗ |
| MANTA/USDT | perpetual | 0.062000 | -3.99% | 0.5000% | $196,923 | $1,346,597 | Trade ↗ |
| MARA/USDT | perpetual | 7.030000 | +0.00% | 0.0000% | $19,387 | $276,077 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.066000 | -2.28% | 0.5000% | $219,442 | $2,019,796 | Trade ↗ |
| MASK/USDT | perpetual | 0.398000 | -0.35% | 0.5000% | $64,752 | $815,697 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | -5.43% | 0.5000% | $17,006 | $290,958 | Trade ↗ |
| MAV/USDT | perpetual | 0.009000 | -4.53% | -0.6000% | $32,579 | $256,558 | Trade ↗ |
| MA/USDT | perpetual | 624.770000 | +0.60% | 0.0000% | $48,820 | $541,360 | Trade ↗ |
| MCD/USDT | perpetual | 248.760000 | +0.00% | 0.0000% | $71,884 | $552,658 | Trade ↗ |
| MDB/USDT | perpetual | 368.910000 | -0.10% | 0.0000% | $79,380 | $529,352 | Trade ↗ |
| MEDIATEK/USDT | perpetual | 122.890000 | -0.15% | -1.2000% | $17,239 | $215,724 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | -0.71% | -0.4000% | $28,768 | $415,805 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.130000 | +0.22% | 0.0000% | $3,055 | $30,512 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.083000 | -3.02% | 0.5000% | $16,358 | $183,703 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -3.19% | -0.1000% | $30,589 | $309,969 | Trade ↗ |
| MERL/USDT | perpetual | 0.026000 | -4.78% | 0.5000% | $36,955 | $318,944 | Trade ↗ |
| META/USDT | perpetual | 641.220000 | -0.18% | 0.0000% | $150,883 | $1,078,556 | Trade ↗ |
| METIS/USDT | perpetual | 3.375000 | -7.05% | 0.5000% | $203,785 | $1,629,686 | Trade ↗ |
| MET/USDT | perpetual | 0.296000 | -3.31% | -0.1000% | $59,130 | $469,954 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.18% | -0.4000% | $151,027 | $3,151,953 | Trade ↗ |
| ME/USDT | perpetual | 0.060000 | -7.51% | -1.7000% | $21,565 | $378,647 | Trade ↗ |
| MINA/USDT | perpetual | 0.062000 | -6.03% | 1.0000% | $429,223 | $2,960,385 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.700000 | +0.81% | 0.0000% | $841,082 | $6,438,621 | Trade ↗ |
| MIRA/USDT | perpetual | 0.044000 | -9.36% | 0.5000% | $94,329 | $1,116,900 | Trade ↗ |
| MMT/USDT | perpetual | 0.135000 | -6.94% | 0.5000% | $40,731 | $848,329 | Trade ↗ |
| MNT/USDT | perpetual | 0.509000 | -0.27% | -0.7000% | $31,805 | $352,327 | Trade ↗ |
| MOCA/USDT | perpetual | 0.009000 | -4.34% | 0.5000% | $166,501 | $1,359,981 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -1.41% | -1.3000% | $430,302 | $3,091,503 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.038000 | -4.82% | 0.5000% | $28,553 | $330,368 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 64.140000 | +0.34% | 0.5000% | $15,742 | $156,849 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.076000 | -4.08% | -0.3000% | $210,217 | $1,653,536 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -4.53% | -0.7000% | $10,260 | $116,243 | Trade ↗ |
| MOVR/USDT | perpetual | 1.065000 | -5.54% | -0.5000% | $59,724 | $560,325 | Trade ↗ |
| MP/USDT | perpetual | 37.960000 | -0.47% | 0.0000% | $37,503 | $267,940 | Trade ↗ |
| MRK/USDT | perpetual | 144.720000 | -0.17% | 0.0000% | $36,719 | $282,704 | Trade ↗ |
| MRNA/USDT | perpetual | 199.120000 | -1.19% | -5.1000% | $209,193 | $3,568,873 | Trade ↗ |
| MRVL/USDT | perpetual | 228.260000 | -0.05% | 0.0000% | $191,161 | $1,911,771 | Trade ↗ |
| MSFT/USDT | perpetual | 524.310000 | +0.19% | 0.0000% | $182,198 | $1,818,758 | Trade ↗ |
| MSTR/USDT | perpetual | 143.540000 | -1.20% | -4.3000% | $178,145 | $1,192,859 | Trade ↗ |
| MSTU/USDT | perpetual | 33.270000 | -1.92% | -8.7000% | $16,583 | $277,890 | Trade ↗ |
| MTL/USDT | perpetual | 0.275000 | -0.36% | -42.1000% | $601,228 | $5,085,097 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.051000 | -1.49% | 0.5000% | $87,542 | $989,018 | Trade ↗ |
| MUU/USDT | perpetual | 24.530000 | +1.03% | -0.5000% | $275,161 | $3,875,663 | Trade ↗ |
| MU/USDT | perpetual | 887.670000 | +0.58% | 0.0000% | $111,856 | $1,849,753 | Trade ↗ |
| MYX/USDT | perpetual | 0.059000 | -5.44% | 0.5000% | $29,689 | $217,523 | Trade ↗ |
| M/USDT | perpetual | 0.927000 | -14.89% | 0.5000% | $176,420 | $3,983,396 | Trade ↗ |
| NANYA/USDT | perpetual | 12.717000 | +0.22% | 0.0000% | $18,930 | $378,137 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.032000 | +4.39% | 0.5000% | $16,598 | $275,472 | Trade ↗ |
| NAS100/USDT | perpetual | 28,952.000000 | +0.01% | -0.5000% | $147,092 | $978,886 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.073000 | +0.62% | 0.0000% | $3,980,638 | $36,569,051 | Trade ↗ |
| NAVER/USDT | perpetual | 129.740000 | +0.05% | 0.0000% | $2,514 | $28,296 | Trade ↗ |
| NBIS/USDT | perpetual | 157.330000 | -0.17% | 0.0000% | $40,679 | $811,912 | Trade ↗ |
| NEAR/USDT | perpetual | 4.402000 | -2.42% | 0.2000% | $6,406,523 | $107,297,612 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -3.93% | 0.5000% | $44,480 | $348,987 | Trade ↗ |
| NEO/USDT | perpetual | 2.076000 | -3.80% | -2.6000% | $42,380 | $536,143 | Trade ↗ |
| NES/USDT | perpetual | 0.111000 | -3.40% | 0.5000% | $6,519 | $66,305 | Trade ↗ |
| NET/USDT | perpetual | 325.200000 | -0.29% | 0.0000% | $11,986 | $132,913 | Trade ↗ |
| NEWT/USDT | perpetual | 0.044000 | -3.74% | -1.7000% | $70,239 | $1,206,595 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -3.52% | 0.5000% | $10,030 | $127,245 | Trade ↗ |
| NFLX/USDT | perpetual | 66.020000 | +0.35% | 0.0000% | $33,361 | $333,239 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.037000 | -2.61% | 0.5000% | $144,757 | $1,648,901 | Trade ↗ |
| NIL/USDT | perpetual | 0.086000 | +1.90% | 0.5000% | $437,296 | $3,971,595 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.053000 | +0.64% | 0.5000% | $17,844 | $198,448 | Trade ↗ |
| NKE/USDT | perpetual | 37.450000 | -0.05% | 0.0000% | $86,682 | $963,555 | Trade ↗ |
| NMR/USDT | perpetual | 9.776000 | -3.21% | -0.1000% | $54,753 | $801,111 | Trade ↗ |
| NOK/USDT | perpetual | 8.153000 | -0.20% | 0.0000% | $31,139 | $206,978 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -4.88% | 0.5000% | $17,718 | $139,431 | Trade ↗ |
| NOW/USDT | perpetual | 158.820000 | -0.09% | 0.0000% | $9,704 | $140,820 | Trade ↗ |
| NVDA/USDT | perpetual | 211.980000 | +0.26% | 0.0000% | $53,891 | $769,640 | Trade ↗ |
| NVDL/USDT | perpetual | 31.130000 | +0.65% | 0.0000% | $79,243 | $526,624 | Trade ↗ |
| NVO/USDT | perpetual | 38.540000 | +0.00% | 0.0000% | $17,298 | $216,215 | Trade ↗ |
| NXPC/USDT | perpetual | 0.165000 | -6.05% | 0.5000% | $71,204 | $490,740 | Trade ↗ |
| OGN/USDT | perpetual | 0.026000 | -7.41% | 0.5000% | $6,279 | $50,357 | Trade ↗ |
| OG/USDT | perpetual | 2.585000 | -0.54% | 0.5000% | $22,575 | $173,523 | Trade ↗ |
| OKB/USDT | perpetual | 106.180000 | -2.31% | 0.5000% | $264,221 | $1,785,385 | Trade ↗ |
| OKLO/USDT | perpetual | 26.390000 | +0.30% | 0.0000% | $74,724 | $678,346 | Trade ↗ |
| ONDO/USDT | perpetual | 0.400000 | -1.82% | 0.2000% | $1,662,348 | $21,002,826 | Trade ↗ |
| ONDS/USDT | perpetual | 6.148000 | -0.73% | 0.0000% | $36,358 | $279,019 | Trade ↗ |
| ONG/USDT | perpetual | 0.074000 | -2.50% | 0.5000% | $10,158 | $147,213 | Trade ↗ |
| ONT/USDT | perpetual | 0.049000 | -3.28% | 0.5000% | $50,069 | $341,133 | Trade ↗ |
| ON/USDT | perpetual | 0.125000 | -4.73% | 0.5000% | $69,547 | $597,232 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,399.770000 | -1.94% | 0.5000% | $305,130 | $2,364,911 | Trade ↗ |
| OPEN/USDT | perpetual | 0.091000 | -6.97% | 0.5000% | $131,782 | $1,743,424 | Trade ↗ |
| OPG/USDT | perpetual | 0.113000 | -10.58% | 0.5000% | $44,107 | $782,803 | Trade ↗ |
| OPN/USDT | perpetual | 0.049000 | -4.04% | 0.0000% | $80,882 | $640,780 | Trade ↗ |
| OP/USDT | perpetual | 0.110000 | -1.73% | 0.2000% | $871,962 | $6,774,588 | Trade ↗ |
| ORCA/USDT | perpetual | 1.737000 | +2.36% | -0.1000% | $195,943 | $1,649,266 | Trade ↗ |
| ORCL/USDT | perpetual | 125.740000 | -0.36% | 0.0000% | $178,916 | $1,490,086 | Trade ↗ |
| ORDER/USDT | perpetual | 0.049000 | -38.88% | -16.3000% | $5,982,632 | $59,177,213 | Trade ↗ |
| ORDI/USDT | perpetual | 3.495000 | -3.88% | -0.1000% | $294,586 | $2,145,642 | Trade ↗ |
| OURA/USDT | perpetual | 48.770000 | -0.10% | 0.5000% | $7,680 | $85,349 | Trade ↗ |
| OUST/USDT | perpetual | 29.520000 | +0.37% | 0.0000% | $2,403 | $30,049 | Trade ↗ |
| O/USDT | perpetual | 0.400000 | -4.24% | 0.5000% | $20,428 | $341,224 | Trade ↗ |
| PANW/USDT | perpetual | 379.910000 | -0.28% | 0.0000% | $88,082 | $587,973 | Trade ↗ |
| PAPER/USDT | perpetual | 0.026000 | +0.00% | 0.0000% | $242,806 | $2,975,574 | Trade ↗ |
| PARTI/USDT | perpetual | 0.034000 | -4.18% | 0.5000% | $113,960 | $772,100 | Trade ↗ |
| PATH/USDT | perpetual | 13.990000 | -0.21% | 0.0000% | $32,109 | $267,400 | Trade ↗ |
| PAXG/USDT | perpetual | 3,998.730000 | -0.03% | 0.5000% | $1,845,930 | $15,377,943 | Trade ↗ |
| PAYP/USDT | perpetual | 14.920000 | -0.33% | 0.0000% | $6,602 | $47,325 | Trade ↗ |
| PDD/USDT | perpetual | 79.400000 | +0.30% | 0.0000% | $7,549 | $83,573 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.036000 | -3.25% | -11.9000% | $20,325 | $292,317 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.949000 | -1.89% | -0.7000% | $814,989 | $5,495,686 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -4.11% | -0.8000% | $1,421,998 | $18,147,192 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -2.33% | 1.0000% | $33,554 | $377,218 | Trade ↗ |
| PFE/USDT | perpetual | 29.990000 | +0.03% | -1.2000% | $201,893 | $1,557,401 | Trade ↗ |
| PHA/USDT | perpetual | 0.048000 | -4.97% | -0.5000% | $124,528 | $1,602,764 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.015000 | -2.56% | 0.5000% | $88,354 | $647,445 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | -3.37% | 0.5000% | $6,420 | $81,681 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -4.96% | 0.4000% | $17,661 | $260,798 | Trade ↗ |
| PI/USDT | perpetual | 0.076000 | -1.92% | -1.0000% | $30,084 | $303,137 | Trade ↗ |
| PLAY/USDT | perpetual | 0.015000 | -3.56% | 0.5000% | $29,246 | $297,133 | Trade ↗ |
| PLTR/USDT | perpetual | 196.070000 | -0.56% | 0.0000% | $52,379 | $437,357 | Trade ↗ |
| PLUME/USDT | perpetual | 0.015000 | -2.31% | 0.4000% | $11,274 | $230,999 | Trade ↗ |
| PL/USDT | perpetual | 13.440000 | +0.00% | 0.0000% | $58,266 | $448,489 | Trade ↗ |
| PNUT/USDT | perpetual | 0.041000 | -3.85% | -0.6000% | $56,242 | $519,689 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.870000 | -0.04% | 0.0000% | $13,538 | $270,325 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | -2.67% | -101.3000% | $242,872 | $2,961,834 | Trade ↗ |
| POL/USDT | perpetual | 0.088000 | -1.34% | -0.4000% | $81,524 | $1,647,056 | Trade ↗ |
| PONS/USDT | perpetual | 0.224000 | -1.54% | 0.5000% | $119,848 | $2,431,363 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.042000 | -6.45% | 0.5000% | $35,744 | $529,422 | Trade ↗ |
| POPMART/USDT | perpetual | 16.650000 | +0.12% | 0.0000% | $17,150 | $245,202 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -6.31% | 0.5000% | $31,152 | $247,494 | Trade ↗ |
| POWER/USDT | perpetual | 0.076000 | -1.67% | 0.5000% | $11,920 | $100,070 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -4.33% | 0.5000% | $132,184 | $2,260,734 | Trade ↗ |
| PRL/USDT | perpetual | 1.786000 | -10.38% | 2.6000% | $74,075 | $776,435 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $44,845 | $721,020 | Trade ↗ |
| PROM/USDT | perpetual | 5.468000 | -2.13% | 0.5000% | $63,503 | $1,272,190 | Trade ↗ |
| PROS/USDT | perpetual | 0.618000 | -4.22% | 0.5000% | $148,378 | $1,104,446 | Trade ↗ |
| PROVE/USDT | perpetual | 0.180000 | -4.45% | -0.6000% | $12,054 | $205,012 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -1.46% | 0.0000% | $3,679,544 | $46,437,387 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.102000 | -2.05% | 0.5000% | $57,831 | $588,947 | Trade ↗ |
| PYTH/USDT | perpetual | 0.071000 | +0.96% | 0.1000% | $323,285 | $2,666,184 | Trade ↗ |
| QBTS/USDT | perpetual | 11.742000 | +0.24% | 0.0000% | $72,783 | $484,709 | Trade ↗ |
| QCOM/USDT | perpetual | 175.420000 | -0.07% | 0.0000% | $97,614 | $813,410 | Trade ↗ |
| QNTX/USDT | perpetual | 36.460000 | +0.55% | 0.0000% | $8,081 | $81,005 | Trade ↗ |
| QNT/USDT | perpetual | 180.740000 | +1.45% | 0.7000% | $1,036,832 | $14,726,043 | Trade ↗ |
| QQQ/USDT | perpetual | 705.060000 | -0.05% | 0.0000% | $469,700 | $3,911,425 | Trade ↗ |
| QTUM/USDT | perpetual | 0.822000 | -2.84% | -0.2000% | $13,962 | $283,471 | Trade ↗ |
| Q/USDT | perpetual | 0.082000 | +15.62% | -3.4000% | $634,849 | $11,988,709 | Trade ↗ |
| RAM/USDT | perpetual | 8.100000 | +0.50% | 0.0000% | $38,758 | $547,676 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -5.39% | 0.1000% | $14,933 | $306,339 | Trade ↗ |
| RAVE/USDT | perpetual | 0.137000 | -5.65% | 0.5000% | $32,608 | $416,845 | Trade ↗ |
| RAY/USDT | perpetual | 1.796000 | +0.65% | -0.2000% | $192,418 | $1,607,686 | Trade ↗ |
| RDDT/USDT | perpetual | 143.730000 | -0.37% | 0.0000% | $8,933 | $179,509 | Trade ↗ |
| RDW/USDT | perpetual | 8.420000 | +0.24% | 0.0000% | $86,201 | $955,285 | Trade ↗ |
| RECALL/USDT | perpetual | 0.038000 | -4.26% | 0.5000% | $42,942 | $622,451 | Trade ↗ |
| RED/USDT | perpetual | 0.143000 | -5.17% | 0.5000% | $45,817 | $473,856 | Trade ↗ |
| RENDER/USDT | perpetual | 1.674000 | -1.36% | 0.5000% | $311,333 | $4,479,056 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | -5.39% | 0.5000% | $14,162 | $160,643 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -4.34% | -2.1000% | $435,423 | $4,469,955 | Trade ↗ |
| RE/USDT | perpetual | 0.381000 | +0.26% | -0.7000% | $90,708 | $1,009,889 | Trade ↗ |
| RIF/USDT | perpetual | 0.070000 | -2.33% | -0.5000% | $49,047 | $344,501 | Trade ↗ |
| RIVER/USDT | perpetual | 1.005000 | -2.81% | 0.5000% | $316,211 | $2,140,257 | Trade ↗ |
| RIVN/USDT | perpetual | 11.790000 | -0.34% | 0.0000% | $73,188 | $611,214 | Trade ↗ |
| RKLB/USDT | perpetual | 52.390000 | +0.17% | 0.0000% | $62,590 | $624,069 | Trade ↗ |
| RLC/USDT | perpetual | 0.524000 | -15.09% | -1.0000% | $131,856 | $2,811,503 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -6.84% | -0.3000% | $33,147 | $425,999 | Trade ↗ |
| RON/USDT | perpetual | 0.053000 | -3.60% | 0.5000% | $26,872 | $195,921 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -3.24% | 0.5000% | $60,163 | $471,906 | Trade ↗ |
| RPL/USDT | perpetual | 1.453000 | -2.74% | -1.8000% | $30,461 | $341,457 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -4.46% | 0.3000% | $28,291 | $484,503 | Trade ↗ |
| RUM/USDT | perpetual | 5.622000 | +0.00% | 0.0000% | $2,581 | $42,987 | Trade ↗ |
| RUNE/USDT | perpetual | 0.622000 | -0.85% | -2.7000% | $45,197 | $906,886 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.18% | 0.1000% | $228,129 | $1,561,403 | Trade ↗ |
| SAFE/USDT | perpetual | 0.103000 | -0.94% | 0.5000% | $108,043 | $998,604 | Trade ↗ |
| SAGA/USDT | perpetual | 0.018000 | -5.03% | 0.5000% | $41,070 | $696,782 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -6.25% | -0.7000% | $76,693 | $1,352,175 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 832.260000 | +0.22% | 0.0000% | $10,671 | $81,944 | Trade ↗ |
| SAND/USDT | perpetual | 0.048000 | -4.16% | -1.7000% | $112,861 | $1,657,697 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.438000 | -3.72% | 0.1000% | $16,841 | $245,592 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.055000 | -3.46% | 0.5000% | $24,814 | $196,271 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -2.74% | 1.0000% | $7,487 | $94,702 | Trade ↗ |
| SECZ/USDT | perpetual | 7.780000 | -0.51% | 0.0000% | $55,618 | $793,845 | Trade ↗ |
| SEI/USDT | perpetual | 0.052000 | -3.79% | -1.3000% | $338,998 | $5,749,285 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -5.26% | -1.2000% | $213,723 | $1,700,110 | Trade ↗ |
| SFP/USDT | perpetual | 0.246000 | -1.99% | 0.5000% | $20,040 | $254,035 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.752000 | -0.46% | 0.0000% | $6,500 | $108,493 | Trade ↗ |
| SHELL/USDT | perpetual | 0.022000 | -5.34% | 0.5000% | $37,284 | $282,783 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -1.37% | -1.2000% | $395,782 | $2,842,847 | Trade ↗ |
| SHOP/USDT | perpetual | 168.860000 | +0.01% | 0.0000% | $33,100 | $236,190 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | -4.35% | 0.5000% | $9,688 | $124,374 | Trade ↗ |
| SILVER/USDT | perpetual | 53.630000 | -0.08% | 0.0000% | $7,091,259 | $58,983,020 | Trade ↗ |
| SIREN/USDT | perpetual | 0.025000 | +2.75% | -1.0000% | $555,274 | $3,960,512 | Trade ↗ |
| SKDD/USDT | perpetual | 11.466000 | -1.65% | 0.0000% | $85,959 | $625,120 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 953.390000 | +0.65% | 0.0000% | $179,634 | $1,833,191 | Trade ↗ |
| SKHY/USDT | perpetual | 138.240000 | +0.77% | 0.0000% | $342,754 | $3,076,269 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.66% | -0.3000% | $63,398 | $454,120 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -4.58% | 0.5000% | $37,381 | $275,423 | Trade ↗ |
| SKUU/USDT | perpetual | 15.190000 | +1.27% | 0.0000% | $34,849 | $571,026 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.035000 | +9.47% | 0.5000% | $590,430 | $5,594,252 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -4.42% | -0.9000% | $28,126 | $319,269 | Trade ↗ |
| SLX/USDT | perpetual | 0.048000 | -8.51% | 0.5000% | $47,208 | $497,663 | Trade ↗ |
| SMSN/USDT | perpetual | 161.720000 | +0.04% | 0.0000% | $83,628 | $1,190,921 | Trade ↗ |
| SNDK/USDT | perpetual | 1,238.140000 | +0.12% | 0.0000% | $1,008,483 | $7,725,346 | Trade ↗ |
| SNOW/USDT | perpetual | 323.740000 | -0.21% | 0.0000% | $91,098 | $828,602 | Trade ↗ |
| SNPS/USDT | perpetual | 430.460000 | +0.17% | 0.0000% | $15,888 | $264,252 | Trade ↗ |
| SNT/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $8,398 | $63,419 | Trade ↗ |
| SNXX/USDT | perpetual | 8.120000 | +0.37% | -3.3000% | $355,486 | $5,007,005 | Trade ↗ |
| SNX/USDT | perpetual | 0.195000 | -3.14% | 0.4000% | $22,244 | $376,725 | Trade ↗ |
| SOL/USDT | perpetual | 100.630000 | -0.96% | -0.2000% | $141,098,585 | $1,122,120,537 | Trade ↗ |
| SOMI/USDT | perpetual | 0.170000 | -5.25% | 0.5000% | $10,371 | $212,130 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -5.49% | 0.5000% | $80,274 | $941,210 | Trade ↗ |
| SONY/USDT | perpetual | 26.060000 | +0.08% | 0.0000% | $2,532 | $50,716 | Trade ↗ |
| SOON/USDT | perpetual | 0.303000 | -0.95% | 1.1000% | $91,268 | $1,036,167 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -6.31% | -13.0000% | $194,217 | $2,831,977 | Trade ↗ |
| SOXL/USDT | perpetual | 83.900000 | +0.32% | -3.4000% | $1,098,800 | $9,950,630 | Trade ↗ |
| SOXSX/USDT | perpetual | 52.320000 | -0.53% | 3.4000% | $263,398 | $4,395,606 | Trade ↗ |
| SOXX/USDT | perpetual | 480.720000 | +0.22% | 0.0000% | $27,806 | $555,385 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -3.02% | 0.5000% | $10,097 | $146,072 | Trade ↗ |
| SPCX/USDT | perpetual | 147.360000 | +0.14% | 0.0000% | $782,569 | $8,668,953 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -4.55% | 1.0000% | $12,301 | $208,649 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -4.16% | 0.5000% | $34,144 | $350,022 | Trade ↗ |
| SPOT/USDT | perpetual | 583.390000 | -0.06% | 0.0000% | $49,608 | $413,628 | Trade ↗ |
| SPX500/USDT | perpetual | 7,624.800000 | -0.03% | 0.2000% | $107,373 | $1,789,395 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +3.08% | 0.5000% | $103,679 | $778,633 | Trade ↗ |
| SPY/USDT | perpetual | 761.340000 | +0.00% | 0.0000% | $2,643,901 | $37,702,697 | Trade ↗ |
| SQD/USDT | perpetual | 0.020000 | -2.06% | 0.5000% | $147,733 | $1,151,473 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.870000 | +0.40% | 0.0000% | $76,065 | $1,521,945 | Trade ↗ |
| SSV/USDT | perpetual | 2.417000 | -4.66% | -0.3000% | $14,222 | $243,379 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -2.15% | 1.7000% | $85,897 | $1,111,667 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | -3.13% | 0.5000% | $179,928 | $1,532,206 | Trade ↗ |
| STEEM/USDT | perpetual | 0.050000 | +0.66% | -91.6000% | $413,141 | $6,393,673 | Trade ↗ |
| STONK/USDT | perpetual | 0.117000 | +7.49% | 0.5000% | $18,295 | $286,780 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -3.41% | -0.3000% | $7,858 | $133,450 | Trade ↗ |
| STRC/USDT | perpetual | 98.970000 | +0.07% | 0.0000% | $3,866 | $38,716 | Trade ↗ |
| STRK/USDT | perpetual | 0.045000 | -5.82% | 0.5000% | $1,060,760 | $9,997,363 | Trade ↗ |
| STXX/USDT | perpetual | 627.740000 | -0.55% | 0.0000% | $65,373 | $817,079 | Trade ↗ |
| STX/USDT | perpetual | 0.297000 | -2.21% | 0.9000% | $148,003 | $2,495,486 | Trade ↗ |
| SUI/USDT | perpetual | 0.909000 | -3.94% | 0.0000% | $17,736,823 | $101,871,272 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.91% | -1.0000% | $13,983 | $127,837 | Trade ↗ |
| SUPER/USDT | perpetual | 0.175000 | -5.43% | 0.5000% | $31,672 | $325,330 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.199000 | -3.68% | -0.5000% | $39,413 | $570,719 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -2.16% | 0.0000% | $44,860 | $459,333 | Trade ↗ |
| SYN/USDT | perpetual | 0.149000 | -2.39% | 0.0000% | $19,901 | $336,914 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.171000 | -3.77% | -0.2000% | $349,511 | $2,392,810 | Trade ↗ |
| S/USDT | perpetual | 0.047000 | -5.72% | -0.8000% | $216,944 | $1,478,738 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -6.10% | 3.2000% | $69,430 | $547,307 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +16.10% | 0.5000% | $778,769 | $6,241,176 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.078000 | -2.21% | 0.5000% | $74,940 | $853,418 | Trade ↗ |
| TAO/USDT | perpetual | 246.220000 | -1.05% | 0.2000% | $1,176,035 | $16,921,512 | Trade ↗ |
| TA/USDT | perpetual | 0.056000 | +11.89% | 0.5000% | $500,611 | $3,629,968 | Trade ↗ |
| TBT/USDT | perpetual | 38.610000 | -0.41% | 0.0000% | $3,588 | $40,002 | Trade ↗ |
| TEAM/USDT | perpetual | 227.540000 | +0.07% | 0.0000% | $163,896 | $1,093,318 | Trade ↗ |
| TEM/USDT | perpetual | 67.390000 | +0.02% | 0.0000% | $34,028 | $378,432 | Trade ↗ |
| TENCENT/USDT | perpetual | 49.140000 | +0.35% | 0.0000% | $29,452 | $267,743 | Trade ↗ |
| THETA/USDT | perpetual | 0.184000 | -4.87% | -0.5000% | $24,536 | $501,360 | Trade ↗ |
| THE/USDT | perpetual | 0.051000 | -3.51% | 0.5000% | $20,021 | $293,204 | Trade ↗ |
| TIA/USDT | perpetual | 0.527000 | -2.90% | 0.0000% | $1,534,908 | $19,430,025 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -5.42% | 0.5000% | $22,039 | $161,713 | Trade ↗ |
| TLT/USDT | perpetual | 81.820000 | +0.45% | 0.6000% | $85,107 | $1,062,943 | Trade ↗ |
| TMF/USDT | perpetual | 29.430000 | +0.41% | 0.0000% | $82,193 | $820,707 | Trade ↗ |
| TMO/USDT | perpetual | 668.600000 | +0.05% | 1.2000% | $194,338 | $1,509,116 | Trade ↗ |
| TNSR/USDT | perpetual | 0.029000 | -4.60% | 0.5000% | $17,084 | $290,858 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 356.360000 | +0.00% | 0.0000% | $101,055 | $1,141,193 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -2.19% | 0.5000% | $26,181 | $293,726 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -7.97% | 0.5000% | $67,719 | $497,406 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.130000 | -0.41% | 0.0000% | $241,540 | $2,681,210 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.598000 | -3.08% | 0.5000% | $9,995 | $68,291 | Trade ↗ |
| TRB/USDT | perpetual | 17.299000 | -2.77% | -0.3000% | $32,860 | $555,647 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | -34.01% | -23.9000% | $681,531 | $14,417,627 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.81% | 0.5000% | $195,553 | $1,314,067 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 1.640000 | -2.38% | -0.1000% | $911,471 | $8,368,539 | Trade ↗ |
| TRUST/USDT | perpetual | 0.049000 | -16.67% | 0.5000% | $198,319 | $1,853,556 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.020000 | +5.21% | 2.0000% | $47,441 | $534,877 | Trade ↗ |
| TRX/USDT | perpetual | 0.329000 | -0.42% | -1.8000% | $1,089,970 | $7,271,849 | Trade ↗ |
| TRY/USDT | perpetual | 0.020000 | -0.05% | 1.1000% | $146,474 | $1,219,909 | Trade ↗ |
| TSLA/USDT | perpetual | 371.340000 | -0.05% | 0.0000% | $335,084 | $2,391,620 | Trade ↗ |
| TSLL/USDT | perpetual | 9.710000 | -0.10% | 0.0000% | $113,913 | $813,740 | Trade ↗ |
| TSMC/USDT | perpetual | 73.360000 | +0.15% | 0.0000% | $75,600 | $540,108 | Trade ↗ |
| TST/USDT | perpetual | 0.014000 | -4.83% | 0.5000% | $10,953 | $101,531 | Trade ↗ |
| TTWO/USDT | perpetual | 204.780000 | -0.12% | 0.0000% | $26,989 | $540,420 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -2.82% | -0.2000% | $35,678 | $280,095 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -4.94% | 0.5000% | $161,611 | $1,184,807 | Trade ↗ |
| TWST/USDT | perpetual | 138.680000 | -0.04% | 0.0000% | $4,171 | $34,823 | Trade ↗ |
| TWT/USDT | perpetual | 0.424000 | -1.76% | 0.0000% | $41,801 | $323,922 | Trade ↗ |
| TZA/USDT | perpetual | 48.470000 | -0.47% | 0.0000% | $6,405 | $58,712 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | +34.08% | -73.9000% | $3,155,424 | $40,657,300 | Trade ↗ |
| UAI/USDT | perpetual | 0.257000 | -11.60% | 0.5000% | $138,266 | $1,660,685 | Trade ↗ |
| UBER/USDT | perpetual | 67.060000 | +0.03% | 0.0000% | $63,842 | $639,063 | Trade ↗ |
| UB/USDT | perpetual | 0.121000 | -1.56% | 0.5000% | $31,100 | $396,047 | Trade ↗ |
| UMA/USDT | perpetual | 0.354000 | -4.27% | 0.5000% | $14,595 | $212,003 | Trade ↗ |
| UMC/USDT | perpetual | 4.514000 | +0.00% | 2.0000% | $70,358 | $891,818 | Trade ↗ |
| UNITREE/USDT | perpetual | 95.180000 | +0.21% | -0.5000% | $5,568 | $111,594 | Trade ↗ |
| UNI/USDT | perpetual | 6.669000 | -2.73% | 0.6000% | $3,502,203 | $39,200,319 | Trade ↗ |
| UP/USDT | perpetual | 0.160000 | +11.00% | 6.0000% | $83,689 | $835,679 | Trade ↗ |
| US30/USDT | perpetual | 52,220.300000 | -0.08% | 0.0000% | $28,490 | $570,152 | Trade ↗ |
| USAR/USDT | perpetual | 9.270000 | -0.43% | 0.0000% | $107,606 | $1,077,472 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | +0.00% | -0.9000% | $297,079 | $5,938,972 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | +0.00% | 0.0000% | $22,915 | $387,268 | Trade ↗ |
| USDEX/USDT | perpetual | 10.100000 | -0.79% | 0.0000% | $23,008 | $466,196 | Trade ↗ |
| USELESS/USDT | perpetual | 0.174000 | +6.31% | 0.7000% | $1,147,044 | $8,719,230 | Trade ↗ |
| USO/USDT | perpetual | 103.230000 | -0.53% | 0.0000% | $426,180 | $8,539,397 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | +0.90% | -0.4000% | $139,889 | $2,020,866 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -0.80% | 0.5000% | $29,414 | $423,335 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -9.19% | 0.5000% | $267,272 | $3,103,805 | Trade ↗ |
| UVXY/USDT | perpetual | 18.690000 | -0.16% | 0.0000% | $65,989 | $551,228 | Trade ↗ |
| VANA/USDT | perpetual | 0.827000 | -9.31% | 0.5000% | $170,422 | $1,292,310 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.82% | -0.6000% | $131,601 | $905,185 | Trade ↗ |
| VELVET/USDT | perpetual | 0.058000 | -2.46% | 0.5000% | $96,297 | $974,374 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -3.96% | 0.1000% | $119,563 | $865,549 | Trade ↗ |
| VICR/USDT | perpetual | 268.050000 | +0.00% | -1.2000% | $10,302 | $155,618 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.613000 | -2.58% | -0.2000% | $156,475 | $2,636,926 | Trade ↗ |
| VKTX/USDT | perpetual | 24.470000 | -0.33% | 0.0000% | $2,535 | $28,284 | Trade ↗ |
| VOLX/USDT | perpetual | 18.541000 | +0.72% | -50.0000% | $65,471 | $540,401 | Trade ↗ |
| VST/USDT | perpetual | 139.750000 | -0.05% | 0.0000% | $6,819 | $85,132 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.57% | 0.1000% | $20,707 | $299,121 | Trade ↗ |
| VVV/USDT | perpetual | 24.309000 | +0.56% | 0.5000% | $493,390 | $5,454,643 | Trade ↗ |
| WALSIN/USDT | perpetual | 11.271000 | +0.03% | 0.0000% | $89,101 | $810,498 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -6.42% | 0.2000% | $391,100 | $2,898,105 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -1.76% | -11.7000% | $130,573 | $1,348,080 | Trade ↗ |
| WBD/USDT | perpetual | 31.020000 | +0.00% | 0.0000% | $66,242 | $946,703 | Trade ↗ |
| WCT/USDT | perpetual | 0.035000 | -8.18% | -0.7000% | $88,981 | $957,632 | Trade ↗ |
| WDC/USDT | perpetual | 343.470000 | +0.30% | 0.0000% | $56,134 | $559,343 | Trade ↗ |
| WENX/USDT | perpetual | 6.197000 | +0.13% | 0.0000% | $20,041 | $250,436 | Trade ↗ |
| WET/USDT | perpetual | 0.050000 | -20.10% | 0.5000% | $648,669 | $8,319,798 | Trade ↗ |
| WIF/USDT | perpetual | 0.175000 | -4.93% | 0.5000% | $641,962 | $4,415,235 | Trade ↗ |
| WINBOND/USDT | perpetual | 4.754000 | +0.11% | 0.0000% | $45,648 | $325,733 | Trade ↗ |
| WLD/USDT | perpetual | 0.444000 | -5.31% | 0.1000% | $6,562,013 | $61,948,526 | Trade ↗ |
| WLFI/USDT | perpetual | 0.053000 | -0.43% | 0.5000% | $131,391 | $1,883,396 | Trade ↗ |
| WMT/USDT | perpetual | 120.090000 | -0.16% | 0.0000% | $13,770 | $137,765 | Trade ↗ |
| WOO/USDT | perpetual | 0.011000 | -1.87% | -1.6000% | $295,374 | $5,871,388 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.009000 | -5.66% | 0.5000% | $35,449 | $363,051 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -4.94% | -0.6000% | $137,492 | $2,350,644 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -6.19% | 0.5000% | $25,413 | $373,850 | Trade ↗ |
| XAL/USDT | perpetual | 3,036.310000 | +0.28% | -1.2000% | $227,611 | $2,525,613 | Trade ↗ |
| XAN/USDT | perpetual | 0.008000 | -9.11% | 0.5000% | $23,255 | $405,928 | Trade ↗ |
| XAUT/USDT | perpetual | 3,988.910000 | -0.07% | 0.2000% | $5,400,031 | $17,186,735 | Trade ↗ |
| XAU/USDT | perpetual | 3,993.280000 | -0.15% | 0.0000% | $1,001,757 | $20,025,257 | Trade ↗ |
| XBI/USDT | perpetual | 149.290000 | -0.01% | 0.0000% | $6,357 | $70,654 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | -1.43% | -5.2000% | $43,656 | $939,765 | Trade ↗ |
| XDC/USDT | perpetual | 0.032000 | -5.10% | 0.5000% | $73,896 | $760,304 | Trade ↗ |
| XDP/USDT | perpetual | 0.018000 | -3.28% | 0.5000% | $29,457 | $214,366 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.393000 | -0.29% | 0.0000% | $87,231 | $583,025 | Trade ↗ |
| XLM/USDT | perpetual | 0.168000 | -0.75% | 0.2000% | $2,172,341 | $15,625,468 | Trade ↗ |
| XMR/USDT | perpetual | 602.460000 | +2.05% | 1.0000% | $4,127,373 | $29,599,365 | Trade ↗ |
| XOM/USDT | perpetual | 183.810000 | +0.38% | 0.0000% | $82,866 | $551,155 | Trade ↗ |
| XPD/USDT | perpetual | 1,044.700000 | -0.36% | 0.0000% | $58,097 | $483,714 | Trade ↗ |
| XPL/USDT | perpetual | 0.072000 | -3.82% | 0.4000% | $536,464 | $3,625,369 | Trade ↗ |
| XPT/USDT | perpetual | 1,550.020000 | -0.28% | 0.0000% | $339,931 | $2,425,522 | Trade ↗ |
| XRP/USDT | perpetual | 1.292000 | +0.91% | 1.0000% | $58,337,600 | $61,809,565 | Trade ↗ |
| XTZ/USDT | perpetual | 0.285000 | -4.53% | 0.1000% | $13,762 | $94,510 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -2.50% | 1.0000% | $45,132 | $415,676 | Trade ↗ |
| XVS/USDT | perpetual | 2.939000 | -4.30% | -1.9000% | $14,537 | $123,501 | Trade ↗ |
| YAGEO/USDT | perpetual | 15.556000 | -0.04% | 0.0000% | $86,231 | $1,078,713 | Trade ↗ |
| YB/USDT | perpetual | 0.063000 | -0.38% | 0.0000% | $15,109 | $307,031 | Trade ↗ |
| YFI/USDT | perpetual | 2,090.000000 | -3.51% | 1.0000% | $94,549 | $644,427 | Trade ↗ |
| YGG/USDT | perpetual | 0.024000 | -4.72% | 0.0000% | $50,016 | $578,464 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.067000 | -4.02% | 0.3000% | $213,330 | $1,457,641 | Trade ↗ |
| ZBT/USDT | perpetual | 0.066000 | -8.75% | 0.5000% | $629,300 | $5,075,262 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.043000 | -5.98% | -2.0000% | $25,924 | $182,067 | Trade ↗ |
| ZCSH/USDT | perpetual | 31.500000 | +2.41% | -1.8000% | $123,891 | $825,194 | Trade ↗ |
| ZEC/USDT | perpetual | 1,184.260000 | +2.70% | 0.6000% | $19,772,088 | $140,553,876 | Trade ↗ |
| ZEN/USDT | perpetual | 5.609000 | -3.06% | -0.6000% | $110,921 | $1,125,946 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.030000 | +1.73% | 0.5000% | $103,798 | $1,044,216 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | -0.23% | 0.9000% | $12,715 | $212,974 | Trade ↗ |
| ZETA/USDT | perpetual | 0.039000 | -3.45% | 0.5000% | $98,602 | $838,374 | Trade ↗ |
| ZHIPU/USDT | perpetual | 63.680000 | +0.86% | 0.7000% | $156,761 | $3,103,499 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 94.290000 | -0.04% | 0.0000% | $54,164 | $539,853 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -4.72% | -0.8000% | $282,002 | $2,400,794 | Trade ↗ |
| ZKC/USDT | perpetual | 0.033000 | -9.21% | 0.5000% | $197,975 | $1,745,991 | Trade ↗ |
| ZKP/USDT | perpetual | 0.042000 | -6.19% | 0.5000% | $258,897 | $2,470,930 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -6.00% | 0.5000% | $57,538 | $591,621 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -8.84% | -1.9000% | $74,445 | $1,341,920 | Trade ↗ |
| ZRO/USDT | perpetual | 1.709000 | +1.25% | 0.0000% | $764,087 | $6,948,904 | Trade ↗ |
| ZRX/USDT | perpetual | 0.101000 | -3.48% | -0.1000% | $45,699 | $386,563 | Trade ↗ |
| ZS/USDT | perpetual | 256.500000 | +0.23% | 0.0000% | $65,100 | $814,497 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.014000 | +0.00% | 0.5000% | $27,680 | $310,030 | Trade ↗ |