OrangeX Futures
ID: orangex_futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)46,985.52
24h Volume (BTC)82,830.19
Perpetual Pairs625
Futures Pairs0
Established in 2021, OrangeX provides its users with services including derivatives trading, spot trading, one-click copy trading and a fiat gateway to purchase cryptocurrencies. OrangeX continues to connect users with professional services and the platform in a safe and innovative way. So far, we serves over 1 million active users worldwide.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.27% | 1.0000% | $1,611,595 | $2,220,042 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.28% | 1.0000% | $414,124 | $640,985 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.77% | 1.0000% | $489,707 | $729,544 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -1.74% | 18.2000% | $1,263,936 | $1,782,810 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.004000 | -2.16% | -1.0000% | $5,800,070 | $9,167,443 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.68% | 1.0000% | $704,145 | $925,471 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -2.85% | 1.0000% | $595,699 | $877,097 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.69% | -1.0000% | $1,331,429 | $1,968,920 | Trade ↗ |
| A/USDT | perpetual | 0.079000 | -1.81% | -1.0000% | $909,526 | $1,323,399 | Trade ↗ |
| AAOI/USDT | perpetual | 49.920000 | +2.89% | 1.0000% | $1,071,952 | $1,691,056 | Trade ↗ |
| AAPL/USDT | perpetual | 342.740000 | -0.51% | 1.0000% | $630,575 | $872,246 | Trade ↗ |
| AAVE/USDT | perpetual | 131.410000 | +0.76% | -1.0000% | $27,402,407 | $36,795,058 | Trade ↗ |
| ABBV/USDT | perpetual | 291.690000 | +0.00% | 1.0000% | $29,907 | $44,627 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.81% | 1.0000% | $1,614,802 | $2,240,628 | Trade ↗ |
| ACN/USDT | perpetual | 259.380000 | -0.22% | 1.0000% | $63,767 | $93,413 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.53% | 1.0000% | $580,650 | $837,485 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.79% | 1.0000% | $26,832,131 | $38,400,563 | Trade ↗ |
| ADBE/USDT | perpetual | 238.240000 | -1.04% | 1.0000% | $121,862 | $173,594 | Trade ↗ |
| ADI/USDT | perpetual | 365.100000 | -0.60% | 1.0000% | $71,341 | $95,779 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +0.43% | 1.0000% | $318,399 | $429,422 | Trade ↗ |
| AERO/USDT | perpetual | 0.610000 | +1.41% | 1.0000% | $9,491,245 | $12,693,102 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.06% | 1.0000% | $627,091 | $899,734 | Trade ↗ |
| AGI/USDT | perpetual | 0.004000 | +1.07% | 3.1000% | $293,393 | $410,402 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.61% | 1.0000% | $542,395 | $841,158 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -4.06% | 2.7000% | $1,098,918 | $1,654,137 | Trade ↗ |
| AI/USDT | perpetual | 0.015000 | -3.27% | 1.0000% | $264,273 | $377,057 | Trade ↗ |
| AIN/USDT | perpetual | 0.143000 | +33.82% | 2.0000% | $33,545,642 | $43,272,169 | Trade ↗ |
| AIOT/USDT | perpetual | 0.116000 | +13.54% | 4.7000% | $5,581,783 | $7,919,376 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.92% | 1.0000% | $608,121 | $875,882 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +51.54% | 1.0000% | $3,296,431 | $4,509,602 | Trade ↗ |
| AKT/USDT | perpetual | 0.648000 | -3.28% | 1.0000% | $1,137,580 | $1,720,576 | Trade ↗ |
| ALAB/USDT | perpetual | 191.520000 | +3.84% | 1.0000% | $90,957 | $135,346 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.51% | 1.0000% | $682,253 | $1,059,000 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -2.07% | 1.0000% | $3,423,357 | $4,940,987 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.85% | 1.0000% | $1,241,052 | $1,714,463 | Trade ↗ |
| ALTLAYER/USDT | perpetual | 0.005000 | -2.54% | 1.0000% | $1,317,349 | $1,967,792 | Trade ↗ |
| AMAT/USDT | perpetual | 334.980000 | +0.55% | 1.0000% | $410,210 | $605,453 | Trade ↗ |
| AMC/USDT | perpetual | 3.125000 | +1.17% | -1.0000% | $346,781 | $476,482 | Trade ↗ |
| AMD/USDT | perpetual | 447.970000 | +0.79% | 1.0000% | $296,384 | $416,271 | Trade ↗ |
| AMGN/USDT | perpetual | 460.050000 | +0.00% | 1.0000% | $31,020 | $42,557 | Trade ↗ |
| AMZN/USDT | perpetual | 259.900000 | -0.95% | 1.0000% | $937,978 | $1,365,146 | Trade ↗ |
| ANET/USDT | perpetual | 171.560000 | +1.05% | 1.0000% | $62,935 | $88,938 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.76% | -1.0000% | $611,059 | $843,921 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +0.51% | 1.0000% | $1,050,538 | $1,445,868 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.044000 | -12.30% | 1.0000% | $263,661 | $418,452 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,417.150000 | +4.52% | 1.0000% | $378,560 | $530,086 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.74% | 1.0000% | $1,525,775 | $2,349,471 | Trade ↗ |
| API3/USDT | perpetual | 0.237000 | +2.20% | 1.0000% | $810,603 | $1,261,055 | Trade ↗ |
| APLD/USDT | perpetual | 15.650000 | +1.56% | 1.0000% | $537,477 | $786,304 | Trade ↗ |
| APP/USDT | perpetual | 385.440000 | -2.95% | 1.0000% | $128,229 | $176,583 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -8.37% | 7.8000% | $5,592,430 | $8,136,815 | Trade ↗ |
| APT/USDT | perpetual | 0.601000 | -1.60% | 1.0000% | $9,452,879 | $13,385,906 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | +0.60% | 1.0000% | $20,930,301 | $29,701,976 | Trade ↗ |
| ARC/USDT | perpetual | 0.035000 | -3.55% | 1.0000% | $907,127 | $1,321,287 | Trade ↗ |
| ARK/USDT | perpetual | 0.153000 | -4.67% | 1.0000% | $955,119 | $1,327,319 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.26% | 1.0000% | $731,950 | $1,103,030 | Trade ↗ |
| ARM/USDT | perpetual | 174.060000 | +0.24% | 1.0000% | $130,590 | $184,542 | Trade ↗ |
| ARX/USDT | perpetual | 0.214000 | -11.12% | 1.0000% | $240,932 | $395,278 | Trade ↗ |
| ASML/USDT | perpetual | 1,431.090000 | +0.73% | 1.0000% | $136,234 | $180,534 | Trade ↗ |
| ASTER/USDT | perpetual | 0.683000 | +0.44% | 1.0000% | $6,280,165 | $9,069,410 | Trade ↗ |
| ASTS/USDT | perpetual | 32.180000 | -0.25% | 1.0000% | $441,894 | $601,526 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -1.95% | 1.0000% | $1,645,182 | $2,317,356 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.60% | 1.0000% | $262,472 | $402,105 | Trade ↗ |
| ATOM/USDT | perpetual | 1.369000 | -2.35% | 1.0000% | $4,288,765 | $6,863,273 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.043000 | -1.11% | 1.0000% | $565,844 | $803,629 | Trade ↗ |
| AVA/USDT | perpetual | 0.264000 | -2.44% | 1.0000% | $1,391,829 | $2,201,442 | Trade ↗ |
| AVAX/USDT | perpetual | 8.190000 | -2.23% | 1.0000% | $17,870,457 | $27,936,659 | Trade ↗ |
| AVGO/USDT | perpetual | 296.240000 | +1.37% | 1.0000% | $218,491 | $291,351 | Trade ↗ |
| AVNT/USDT | perpetual | 0.084000 | -3.36% | 1.0000% | $1,010,106 | $1,462,324 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.15% | 1.0000% | $691,984 | $1,084,357 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.16% | 1.0000% | $316,047 | $466,860 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.41% | 1.0000% | $966,797 | $1,316,629 | Trade ↗ |
| AXS/USDT | perpetual | 0.824000 | -3.06% | 1.0000% | $1,649,688 | $2,514,976 | Trade ↗ |
| AXTI/USDT | perpetual | 38.820000 | +1.20% | 1.0000% | $620,732 | $962,691 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.70% | 1.0000% | $546,893 | $779,004 | Trade ↗ |
| B/USDT | perpetual | 0.118000 | -1.74% | 1.0000% | $264,041 | $372,319 | Trade ↗ |
| BA/USDT | perpetual | 173.670000 | -0.46% | 1.0000% | $58,223 | $84,048 | Trade ↗ |
| BABA/USDT | perpetual | 109.360000 | -0.36% | 1.0000% | $441,072 | $698,363 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.95% | 1.0000% | $1,053,372 | $1,536,031 | Trade ↗ |
| BAC/USDT | perpetual | 49.980000 | +0.18% | 1.0000% | $100,068 | $146,056 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.42% | 1.0000% | $642,635 | $932,986 | Trade ↗ |
| BANANA/USDT | perpetual | 3.022000 | -2.52% | 1.0000% | $593,041 | $816,345 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.69% | 1.0000% | $670,346 | $999,041 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -1.99% | 1.0000% | $575,073 | $829,840 | Trade ↗ |
| BARD/USDT | perpetual | 0.109000 | -1.00% | 1.0000% | $618,209 | $1,004,950 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.30% | 1.0000% | $1,199,097 | $1,746,949 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.49% | 1.0000% | $949,561 | $1,352,008 | Trade ↗ |
| BBX/USDT | perpetual | 8.730000 | -1.13% | 1.0000% | $429,052 | $596,038 | Trade ↗ |
| BCH/USDT | perpetual | 256.370000 | -2.93% | -0.2000% | $29,332,414 | $42,242,739 | Trade ↗ |
| BE/USDT | perpetual | 175.270000 | +0.72% | 1.0000% | $889,569 | $1,286,023 | Trade ↗ |
| BEAM/USDT | perpetual | 0.004000 | -1.15% | 1.0000% | $6,899,830 | $10,608,253 | Trade ↗ |
| BEAT/USDT | perpetual | 0.102000 | -7.36% | 4.9000% | $5,022,288 | $7,151,206 | Trade ↗ |
| BERA/USDT | perpetual | 0.113000 | -5.04% | 1.0000% | $259,508 | $405,475 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.38% | 1.0000% | $721,787 | $1,059,249 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.85% | 1.0000% | $578,067 | $913,975 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -2.98% | 1.0000% | $289,329 | $435,331 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.49% | -1.0000% | $1,316,609 | $1,783,698 | Trade ↗ |
| BIRB/USDT | perpetual | 0.093000 | -5.55% | 1.0000% | $18,322,008 | $27,276,155 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +3.99% | 1.0000% | $329,857 | $486,033 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.86% | 1.0000% | $2,302,988 | $3,311,558 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.85% | -1.0000% | $1,290,291 | $1,883,648 | Trade ↗ |
| BMNR/USDT | perpetual | 18.870000 | +1.18% | 1.0000% | $565,016 | $808,498 | Trade ↗ |
| BNB/USDT | perpetual | 696.730000 | +0.29% | 1.0000% | $68,767,232 | $95,716,210 | Trade ↗ |
| BNT/USDT | perpetual | 0.274000 | -1.51% | -1.0000% | $275,702 | $392,349 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.68% | 1.0000% | $2,260,827 | $3,609,225 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -3.16% | 1.0000% | $3,999,305 | $6,333,449 | Trade ↗ |
| BR/USDT | perpetual | 0.447000 | -4.10% | 1.0000% | $474,913 | $761,934 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.47% | 1.0000% | $680,142 | $1,012,196 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.34% | 1.0000% | $732,252 | $1,024,638 | Trade ↗ |
| BRKB/USDT | perpetual | 571.720000 | -0.64% | 1.0000% | $109,516 | $164,167 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.51% | 1.0000% | $1,070,589 | $1,762,919 | Trade ↗ |
| BSP/USDT | perpetual | 42.720000 | +0.16% | 1.0000% | $175,243 | $255,300 | Trade ↗ |
| BSV/USDT | perpetual | 16.720000 | -2.79% | 1.0000% | $553,157 | $888,351 | Trade ↗ |
| BTC/USDT | perpetual | 75,719.300000 | -0.01% | 2.5000% | $0 | $777,529,851 | Trade ↗ |
| BX/USDT | perpetual | 118.970000 | -0.90% | 1.0000% | $207,589 | $283,864 | Trade ↗ |
| BZ/USDT | perpetual | 97.660000 | -0.43% | 1.0000% | $10,987,229 | $14,730,133 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -7.41% | 1.0000% | $965,826 | $1,426,209 | Trade ↗ |
| CAKE/USDT | perpetual | 1.901000 | -0.75% | 1.0000% | $1,530,887 | $2,364,310 | Trade ↗ |
| CAP/USDT | perpetual | 0.104000 | +4.16% | -2.8000% | $649,390 | $930,562 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +4.14% | -6.5000% | $10,749,516 | $14,324,591 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -2.84% | 1.0000% | $361,652 | $554,273 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -1.23% | 1.0000% | $0 | $1,839,314 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -1.75% | 1.0000% | $559,357 | $796,551 | Trade ↗ |
| CBRS/USDT | perpetual | 89.300000 | +0.45% | 1.0000% | $311,750 | $446,491 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.63% | 1.0000% | $2,705,542 | $4,095,013 | Trade ↗ |
| CEG/USDT | perpetual | 252.150000 | +0.02% | 1.0000% | $80,146 | $111,341 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.90% | 1.0000% | $478,037 | $717,760 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -0.93% | 1.0000% | $1,063,099 | $1,486,153 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.57% | 1.0000% | $1,359,404 | $1,955,427 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +1.29% | -1.0000% | $983,387 | $1,494,212 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.59% | 1.0000% | $4,235,394 | $6,318,903 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.63% | 1.0000% | $553,993 | $797,697 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.50% | -1.0000% | $1,563,137 | $2,244,534 | Trade ↗ |
| CIEN/USDT | perpetual | 244.940000 | +1.37% | 1.0000% | $83,633 | $118,025 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.72% | 1.0000% | $874,933 | $1,282,221 | Trade ↗ |
| CL/USDT | perpetual | 90.595000 | -0.26% | 0.2000% | $256,982 | $361,488 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.110000 | -3.94% | -1.0000% | $6,878,868 | $10,224,288 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.92% | 3.1000% | $821,865 | $1,184,638 | Trade ↗ |
| CNPY/USDT | perpetual | 0.168000 | +3.38% | 1.0000% | $363,430 | $535,773 | Trade ↗ |
| COAI/USDT | perpetual | 0.232000 | +1.76% | 1.0000% | $634,543 | $985,896 | Trade ↗ |
| COHRON/USDT | perpetual | 195.920000 | +1.26% | 1.0000% | $63,125 | $91,382 | Trade ↗ |
| COIN/USDT | perpetual | 134.230000 | +0.26% | 1.0000% | $1,211,442 | $1,738,557 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.86% | 1.4000% | $1,038,290 | $1,390,758 | Trade ↗ |
| COMP/USDT | perpetual | 19.880000 | -0.85% | -2.0000% | $1,666,814 | $2,315,034 | Trade ↗ |
| CON/USDT | perpetual | 126.940000 | +0.00% | 1.0000% | $62,417 | $91,900 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.41% | 1.0000% | $954,174 | $1,394,129 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -2.31% | 1.0000% | $279,989 | $397,473 | Trade ↗ |
| COSTON/USDT | perpetual | 1,050.400000 | -0.78% | 1.0000% | $64,685 | $88,392 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.78% | 1.0000% | $942,896 | $1,412,264 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.53% | 1.0000% | $298,506 | $416,669 | Trade ↗ |
| CRCL/USDT | perpetual | 67.390000 | +0.61% | 1.0000% | $2,589,279 | $3,833,638 | Trade ↗ |
| CRDO/USDT | perpetual | 121.950000 | +3.30% | 1.0000% | $165,432 | $235,407 | Trade ↗ |
| CRM/USDT | perpetual | 213.920000 | -0.40% | 1.0000% | $119,579 | $166,900 | Trade ↗ |
| CRML/USDT | perpetual | 5.870000 | +0.50% | 1.0000% | $187,271 | $272,026 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -1.75% | 1.0000% | $294,914 | $422,260 | Trade ↗ |
| CROSS/USDT | perpetual | 0.102000 | -1.78% | 1.4000% | $395,918 | $567,983 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.49% | 1.0000% | $7,253,460 | $9,606,521 | Trade ↗ |
| CRWD/USDT | perpetual | 218.410000 | -0.40% | 1.0000% | $81,863 | $118,724 | Trade ↗ |
| CRWV/USDT | perpetual | 46.220000 | +1.58% | 1.0000% | $277,037 | $422,411 | Trade ↗ |
| CSCO/USDT | perpetual | 94.200000 | +0.06% | 1.0000% | $355,173 | $501,479 | Trade ↗ |
| CT/USDT | perpetual | 0.128000 | +3.55% | 1.0000% | $10,158,624 | $15,977,098 | Trade ↗ |
| CTC/USDT | perpetual | 0.080000 | -2.02% | 1.0000% | $182,737 | $254,752 | Trade ↗ |
| CTK/USDT | perpetual | 0.083000 | -2.81% | 1.0000% | $474,260 | $707,436 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +2.76% | 1.0000% | $1,065,827 | $1,630,164 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +1.30% | -1.0000% | $626,973 | $862,727 | Trade ↗ |
| CYBER/USDT | perpetual | 0.315000 | -11.27% | -1.6000% | $46,427,994 | $66,262,537 | Trade ↗ |
| CYPH/USDT | perpetual | 2.813000 | -1.61% | 1.0000% | $225,715 | $335,229 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.25% | 1.0000% | $1,183,928 | $1,669,407 | Trade ↗ |
| DASH/USDT | perpetual | 46.180000 | -2.06% | 1.0000% | $8,817,902 | $12,618,652 | Trade ↗ |
| DATA/USDT | perpetual | 0.114000 | -2.64% | 1.0000% | $265,944 | $400,475 | Trade ↗ |
| DBR/USDT | perpetual | 0.013000 | +0.92% | 1.0000% | $298,648 | $404,420 | Trade ↗ |
| DDOG/USDT | perpetual | 177.760000 | -2.54% | 1.0000% | $109,256 | $151,893 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.398000 | +0.00% | 1.0000% | $135,058 | $198,073 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.23% | 1.0000% | $473,296 | $691,014 | Trade ↗ |
| DELL/USDT | perpetual | 332.700000 | +1.29% | 1.0000% | $99,531 | $134,293 | Trade ↗ |
| DEXE/USDT | perpetual | 1.278000 | -2.44% | 1.0000% | $1,105,480 | $1,744,041 | Trade ↗ |
| DGAI/USDT | perpetual | 0.762000 | +0.50% | 1.0000% | $152,886 | $229,787 | Trade ↗ |
| DIS/USDT | perpetual | 116.230000 | -1.23% | 1.0000% | $103,510 | $162,113 | Trade ↗ |
| DKNG/USDT | perpetual | 18.440000 | +1.37% | 1.0000% | $655,361 | $973,639 | Trade ↗ |
| DNA/USDT | perpetual | 0.160000 | -5.88% | 1.3000% | $298,842 | $456,959 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.44% | 1.0000% | $56,506,143 | $85,880,706 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.89% | 1.0000% | $804,187 | $1,160,380 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.67% | 1.0000% | $475,939 | $674,282 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.46% | 1.0000% | $425,032 | $587,795 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -3.53% | 1.0000% | $65,336 | $101,848 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.29% | 1.0000% | $11,182,880 | $15,457,504 | Trade ↗ |
| DRAM/USDT | perpetual | 39.510000 | +1.00% | 2.8000% | $467,584 | $637,229 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.44% | -1.0000% | $1,020,887 | $1,389,694 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.23% | 1.0000% | $744,256 | $1,028,688 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.315000 | -2.21% | 1.3000% | $942,595 | $1,246,584 | Trade ↗ |
| EGLD/USDT | perpetual | 3.103000 | -4.49% | 1.0000% | $1,282,083 | $1,735,029 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.80% | 1.0000% | $2,467,613 | $3,613,550 | Trade ↗ |
| ELSA/USDT | perpetual | 0.077000 | -3.28% | -1.0000% | $5,012,922 | $7,478,584 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.96% | 1.0000% | $55,107,509 | $77,256,867 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.29% | 1.0000% | $636,850 | $968,533 | Trade ↗ |
| ENS/USDT | perpetual | 4.549000 | -1.77% | 1.0000% | $1,477,441 | $1,951,427 | Trade ↗ |
| ENSO/USDT | perpetual | 0.469000 | -4.73% | 1.0000% | $854,134 | $1,225,087 | Trade ↗ |
| ERA/USDT | perpetual | 0.071000 | +1.71% | -14.1000% | $6,505,475 | $9,872,450 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.53% | -8.0000% | $891,327 | $1,230,955 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +5.83% | 1.0000% | $24,451,003 | $37,012,892 | Trade ↗ |
| ETC/USDT | perpetual | 6.937000 | -1.04% | 1.0000% | $5,156,954 | $7,004,505 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.130000 | +0.05% | 1.5000% | $491,251,224 | $640,052,807 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.592000 | +1.65% | 1.0000% | $7,980,134 | $10,727,859 | Trade ↗ |
| ETNON/USDT | perpetual | 348.580000 | +1.82% | 1.0000% | $60,514 | $85,553 | Trade ↗ |
| EUL/USDT | perpetual | 0.977000 | -4.87% | 1.0000% | $906,096 | $1,246,837 | Trade ↗ |
| EVAA/USDT | perpetual | 1.329000 | -3.70% | 2.1000% | $9,322,657 | $13,780,822 | Trade ↗ |
| EWJ/USDT | perpetual | 88.590000 | +0.12% | 1.0000% | $323,361 | $436,763 | Trade ↗ |
| EWT/USDT | perpetual | 89.780000 | +0.16% | 1.0000% | $71,429 | $103,064 | Trade ↗ |
| EWZ/USDT | perpetual | 32.210000 | +0.41% | 1.0000% | $292,194 | $439,365 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -3.80% | 1.0000% | $523,122 | $775,536 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.117000 | -0.09% | 1.0000% | $3,667,761 | $5,277,440 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.03% | 1.0000% | $6,219,181 | $9,481,847 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.40% | 1.0000% | $1,179,134 | $1,736,495 | Trade ↗ |
| FIDA/USDT | perpetual | 0.015000 | -2.64% | 1.0000% | $443,188 | $624,048 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +1.87% | 1.0000% | $643,104 | $1,028,475 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.02% | 1.0000% | $17,144,599 | $24,158,172 | Trade ↗ |
| FLNC/USDT | perpetual | 5.290000 | +0.57% | 1.0000% | $580,439 | $804,920 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.72% | -4.7000% | $3,215,492 | $4,296,459 | Trade ↗ |
| FLUID/USDT | perpetual | 2.304000 | -1.67% | -2.2000% | $2,548,757 | $3,770,254 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -5.12% | -1.0000% | $682,668 | $1,009,156 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.21% | 1.3000% | $4,542,796 | $6,873,040 | Trade ↗ |
| FOLD/USDT | perpetual | 0.064000 | +0.00% | 1.0000% | $60,007 | $91,370 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.455000 | +3.94% | 1.0000% | $666,728 | $981,834 | Trade ↗ |
| FORM/USDT | perpetual | 0.196000 | -2.63% | 1.0000% | $945,496 | $1,357,198 | Trade ↗ |
| FRAX/USDT | perpetual | 0.235000 | -3.29% | 1.0000% | $368,340 | $613,029 | Trade ↗ |
| FWDI/USDT | perpetual | 5.701000 | +0.00% | 1.0000% | $539,126 | $732,579 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.73% | -1.0000% | $2,349,949 | $3,419,560 | Trade ↗ |
| GAS/USDT | perpetual | 1.091000 | -2.59% | 1.0000% | $375,387 | $563,384 | Trade ↗ |
| GDX/USDT | perpetual | 87.650000 | +0.61% | 1.0000% | $218,092 | $298,739 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.48% | 1.0000% | $626,631 | $854,659 | Trade ↗ |
| GEV/USDT | perpetual | 778.620000 | +1.56% | 1.0000% | $84,880 | $116,138 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.630000 | -2.32% | 1.0000% | $1,261,797 | $1,921,256 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.16% | 1.0000% | $568,326 | $870,506 | Trade ↗ |
| GLW/USDT | perpetual | 106.400000 | +0.38% | 1.0000% | $413,667 | $575,735 | Trade ↗ |
| GME/USDT | perpetual | 25.000000 | +0.93% | 1.0000% | $333,968 | $474,383 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.45% | 1.0000% | $920,737 | $1,385,005 | Trade ↗ |
| GMX/USDT | perpetual | 7.896000 | -5.19% | 1.0000% | $1,393,003 | $1,979,753 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -2.96% | 1.0000% | $582,575 | $866,274 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.240000 | -0.40% | 1.0000% | $627,575 | $862,150 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.56% | 1.0000% | $677,143 | $934,232 | Trade ↗ |
| GRAM/USDT | perpetual | 1.089000 | -0.82% | 1.0000% | $4,642,552 | $6,225,795 | Trade ↗ |
| GRASS/USDT | perpetual | 0.502000 | +1.68% | 1.0000% | $3,549,382 | $5,355,852 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.29% | 1.0000% | $1,170,070 | $1,613,837 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +4.89% | 1.0000% | $1,560,941 | $2,111,048 | Trade ↗ |
| GS/USDT | perpetual | 868.610000 | -0.43% | 1.0000% | $68,724 | $88,357 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.37% | 5.6000% | $833,077 | $1,259,245 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -5.26% | 1.0000% | $623,988 | $933,101 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +2.20% | -6.2000% | $2,157,915 | $3,117,718 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.41% | 2.7000% | $988,530 | $1,397,708 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -4.60% | 1.0000% | $1,349,098 | $2,011,180 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -4.32% | 1.0000% | $1,761,801 | $2,798,289 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.74% | 1.0000% | $8,949,073 | $13,220,098 | Trade ↗ |
| HD/USDT | perpetual | 343.380000 | -0.05% | 1.0000% | $57,930 | $85,529 | Trade ↗ |
| HIMSON/USDT | perpetual | 26.050000 | +0.93% | 1.0000% | $64,251 | $94,395 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.80% | 1.0000% | $501,453 | $664,833 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +2.29% | 1.0000% | $2,313,218 | $3,276,776 | Trade ↗ |
| HNT/USDT | perpetual | 0.274000 | -6.16% | 1.0000% | $408,839 | $618,224 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.09% | 1.0000% | $537,396 | $819,612 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.28% | 1.0000% | $1,213,493 | $1,693,517 | Trade ↗ |
| HOOD/USDT | perpetual | 80.820000 | +1.25% | 1.0000% | $689,121 | $1,039,470 | Trade ↗ |
| HPE/USDT | perpetual | 44.950000 | +0.38% | 1.0000% | $214,019 | $293,935 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.35% | 1.0000% | $10,484,698 | $15,659,496 | Trade ↗ |
| HUT/USDT | perpetual | 52.860000 | +0.59% | 1.0000% | $68,133 | $96,761 | Trade ↗ |
| HYPE/USDT | perpetual | 77.375000 | -0.81% | 1.0000% | $108,651,553 | $152,289,538 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.74% | 1.0000% | $726,755 | $1,091,597 | Trade ↗ |
| IBKR/USDT | perpetual | 75.500000 | -0.34% | 1.0000% | $73,442 | $98,568 | Trade ↗ |
| IBM/USDT | perpetual | 245.770000 | +0.19% | 1.0000% | $66,804 | $96,932 | Trade ↗ |
| ICNT/USDT | perpetual | 0.329000 | +10.10% | 1.0000% | $57,136,850 | $75,588,159 | Trade ↗ |
| ICP/USDT | perpetual | 2.429000 | -1.06% | 1.0000% | $4,958,293 | $7,078,195 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.25% | 1.0000% | $765,064 | $1,127,514 | Trade ↗ |
| IDOL/USDT | perpetual | 0.033000 | +25.00% | 9.1000% | $159,961,553 | $216,227,962 | Trade ↗ |
| ILV/USDT | perpetual | 2.852000 | -2.43% | 1.0000% | $736,320 | $1,055,239 | Trade ↗ |
| IMX/USDT | perpetual | 0.118000 | -1.91% | -1.0000% | $857,963 | $1,234,346 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.25% | 1.0000% | $394,549 | $567,793 | Trade ↗ |
| INDA/USDT | perpetual | 50.860000 | -0.10% | 1.0000% | $276,577 | $396,302 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.17% | 1.0000% | $2,817,440 | $3,972,351 | Trade ↗ |
| INJ/USDT | perpetual | 8.195000 | -2.01% | -1.4000% | $32,483,150 | $44,433,906 | Trade ↗ |
| INTC/USDT | perpetual | 56.390000 | -0.46% | 1.0000% | $6,048,679 | $8,587,443 | Trade ↗ |
| INTW/USDT | perpetual | 5.360000 | -1.11% | 1.0000% | $1,733,206 | $2,673,547 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +0.92% | 1.0000% | $515,489 | $795,006 | Trade ↗ |
| IO/USDT | perpetual | 0.118000 | -3.43% | 1.0000% | $946,251 | $1,348,579 | Trade ↗ |
| IONQ/USDT | perpetual | 32.330000 | +2.28% | 1.0000% | $255,427 | $326,674 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.29% | 1.0000% | $1,598,460 | $2,279,112 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.78% | 1.0000% | $1,554,387 | $2,158,737 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.19% | 1.0000% | $628,672 | $867,219 | Trade ↗ |
| IREN/USDT | perpetual | 21.920000 | +3.35% | 1.0000% | $907,448 | $1,251,119 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.60% | 1.0000% | $3,512,863 | $5,377,699 | Trade ↗ |
| ISRGON/USDT | perpetual | 453.840000 | +0.03% | 1.0000% | $53,337 | $78,076 | Trade ↗ |
| IWM/USDT | perpetual | 274.080000 | -0.04% | 1.0000% | $135,516 | $207,748 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.52% | 1.0000% | $910,955 | $1,333,009 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -10.45% | 1.0000% | $53,288,451 | $75,890,359 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.36% | 1.0000% | $358,091 | $549,068 | Trade ↗ |
| JPM/USDT | perpetual | 335.330000 | -0.61% | 1.0000% | $138,044 | $203,023 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.43% | 1.0000% | $1,771,850 | $2,694,193 | Trade ↗ |
| JTO/USDT | perpetual | 0.336000 | -2.86% | 1.0000% | $2,406,203 | $3,654,643 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -0.82% | 1.0000% | $2,850,922 | $4,050,487 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.30% | 1.1000% | $1,049,957 | $1,529,965 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -1.87% | 1.0000% | $1,326,657 | $1,864,515 | Trade ↗ |
| KAS/USDT | perpetual | 0.029000 | -2.45% | 1.0000% | $1,066,715 | $1,466,834 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.01% | -1.0000% | $3,160,431 | $4,399,236 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.68% | 1.0000% | $618,437 | $898,791 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.17% | 1.0000% | $1,179,225 | $1,801,838 | Trade ↗ |
| KII/USDT | perpetual | 0.085000 | -0.24% | 1.0000% | $320,010 | $468,656 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.89% | 1.0000% | $1,038,331 | $1,560,618 | Trade ↗ |
| KLAC/USDT | perpetual | 139.720000 | +1.84% | 1.0000% | $183,169 | $269,817 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -1.31% | 1.0000% | $1,483,458 | $2,175,446 | Trade ↗ |
| KSM/USDT | perpetual | 3.247000 | -3.28% | 1.0000% | $581,985 | $850,425 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -3.57% | 1.0000% | $1,168,313 | $1,750,322 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.34% | 3.2000% | $2,473,617 | $3,869,049 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.19% | 1.0000% | $611,931 | $934,915 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.09% | 1.0000% | $3,246,561 | $4,386,782 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.73% | 1.0000% | $260,442 | $370,947 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -3.13% | 1.0000% | $704,781 | $1,029,639 | Trade ↗ |
| LINK/USDT | perpetual | 10.827000 | +0.08% | 1.0000% | $33,146,818 | $46,199,442 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -0.67% | 1.0000% | $595,162 | $904,127 | Trade ↗ |
| LIT/USDT | perpetual | 3.263000 | -0.28% | 1.0000% | $36,884,423 | $54,548,551 | Trade ↗ |
| LITE/USDT | perpetual | 539.270000 | +1.76% | 1.0000% | $143,289 | $201,322 | Trade ↗ |
| LLY/USDT | perpetual | 1,359.500000 | -0.40% | 1.0000% | $78,660 | $114,267 | Trade ↗ |
| LPT/USDT | perpetual | 1.348000 | -2.11% | 1.0000% | $742,408 | $1,028,828 | Trade ↗ |
| LRCX/USDT | perpetual | 201.140000 | +0.76% | 1.0000% | $187,784 | $282,751 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -3.43% | -14.2000% | $13,871,114 | $20,568,416 | Trade ↗ |
| LTC/USDT | perpetual | 52.140000 | -0.97% | 1.0000% | $14,857,410 | $22,010,850 | Trade ↗ |
| LUNA/USDT | perpetual | 0.038000 | -1.06% | 1.0000% | $854,521 | $1,258,699 | Trade ↗ |
| LUNR/USDT | perpetual | 10.450000 | +0.58% | 1.0000% | $278,538 | $391,660 | Trade ↗ |
| LYTE/USDT | perpetual | 13.920000 | +1.38% | 1.0000% | $483,783 | $680,668 | Trade ↗ |
| M/USDT | perpetual | 0.840000 | +1.74% | 4.3000% | $832,047 | $1,140,672 | Trade ↗ |
| MA/USDT | perpetual | 653.510000 | -0.91% | 1.0000% | $132,258 | $200,613 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.37% | 1.0000% | $3,341,013 | $4,699,087 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.263000 | -3.09% | 1.0000% | $5,765,102 | $9,031,098 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -0.97% | 1.0000% | $1,209,389 | $1,705,988 | Trade ↗ |
| MANTA/USDT | perpetual | 0.053000 | -2.02% | 1.0000% | $635,788 | $959,609 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -3.13% | 1.0000% | $1,010,866 | $1,421,752 | Trade ↗ |
| MARA/USDT | perpetual | 6.330000 | +1.44% | 1.0000% | $546,385 | $747,867 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.25% | 1.0000% | $3,066,988 | $4,266,805 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +5.60% | 1.0000% | $1,674,565 | $2,526,689 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.77% | 1.0000% | $790,568 | $1,059,007 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.93% | 1.0000% | $6,509,894 | $8,943,972 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.48% | 1.0000% | $1,046,480 | $1,439,277 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.70% | 1.0000% | $666,182 | $1,071,991 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -2.34% | 1.0000% | $330,878 | $479,599 | Trade ↗ |
| MET/USDT | perpetual | 0.325000 | +17.19% | -2.1000% | $13,371,328 | $17,745,411 | Trade ↗ |
| META/USDT | perpetual | 612.290000 | -0.77% | 1.0000% | $79,889 | $112,529 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.00% | 1.0000% | $579,606 | $846,261 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -2.11% | 1.0000% | $612,603 | $921,209 | Trade ↗ |
| MMT/USDT | perpetual | 0.122000 | -2.94% | 1.0000% | $656,648 | $1,093,042 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +2.02% | 1.0000% | $319,982 | $469,558 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.19% | 1.0000% | $456,004 | $618,408 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -4.18% | 1.0000% | $2,526,795 | $3,712,198 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.43% | 1.0000% | $754,920 | $1,198,977 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.117000 | +0.03% | 1.0000% | $2,611,574 | $3,390,094 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.67% | -1.0000% | $646,735 | $939,263 | Trade ↗ |
| MRK/USDT | perpetual | 146.410000 | +0.00% | 1.0000% | $34,605 | $49,787 | Trade ↗ |
| MRNA/USDT | perpetual | 257.620000 | -2.26% | 1.0000% | $158,895 | $228,842 | Trade ↗ |
| MRVL/USDT | perpetual | 142.250000 | +2.61% | 1.0000% | $2,070,308 | $2,995,767 | Trade ↗ |
| MSFT/USDT | perpetual | 531.460000 | -0.42% | 1.0000% | $488,606 | $680,181 | Trade ↗ |
| MSTR/USDT | perpetual | 127.600000 | -0.28% | 1.0000% | $4,175,062 | $6,390,932 | Trade ↗ |
| MU/USDT | perpetual | 692.640000 | +0.21% | 1.0000% | $632,518 | $902,511 | Trade ↗ |
| MUU/USDT | perpetual | 13.840000 | +0.44% | 1.0000% | $2,804,281 | $4,289,375 | Trade ↗ |
| MVLL/USDT | perpetual | 8.810000 | +5.13% | 1.0000% | $959,105 | $1,305,805 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.73% | 8.5000% | $1,120,423 | $1,592,537 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -4.93% | 1.0000% | $576,255 | $881,706 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.103000 | +1.04% | 14.4000% | $420,132 | $660,760 | Trade ↗ |
| NBIS/USDT | perpetual | 129.500000 | +0.23% | 1.0000% | $420,570 | $651,830 | Trade ↗ |
| NEAR/USDT | perpetual | 3.648000 | -1.75% | 1.0000% | $92,418,429 | $132,578,556 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.92% | 1.0000% | $1,062,798 | $1,504,798 | Trade ↗ |
| NEO/USDT | perpetual | 1.872000 | -1.99% | 1.0000% | $972,560 | $1,399,857 | Trade ↗ |
| NES/USDT | perpetual | 0.154000 | +6.05% | -2.0000% | $289,905 | $420,191 | Trade ↗ |
| NET/USDT | perpetual | 266.630000 | -2.11% | 1.0000% | $117,240 | $161,490 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.96% | 1.0000% | $744,647 | $972,598 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | +1.67% | 1.0000% | $272,800 | $379,854 | Trade ↗ |
| NFLX/USDT | perpetual | 63.480000 | -0.67% | 1.0000% | $367,414 | $564,533 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.81% | 1.0000% | $414,685 | $585,831 | Trade ↗ |
| NIL/USDT | perpetual | 0.059000 | -2.95% | 6.3000% | $2,630,812 | $3,989,533 | Trade ↗ |
| NMR/USDT | perpetual | 9.428000 | -0.12% | 1.0000% | $1,264,693 | $1,709,779 | Trade ↗ |
| NOK/USDT | perpetual | 7.700000 | +0.13% | 1.0000% | $341,149 | $474,979 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.70% | 1.0000% | $252,673 | $389,115 | Trade ↗ |
| NOW/USDT | perpetual | 102.580000 | +0.39% | 1.0000% | $192,863 | $265,394 | Trade ↗ |
| NVDA/USDT | perpetual | 187.820000 | +0.13% | 1.0000% | $495,192 | $709,158 | Trade ↗ |
| NVO/USDT | perpetual | 40.270000 | -0.37% | 1.0000% | $175,892 | $284,417 | Trade ↗ |
| NXPC/USDT | perpetual | 0.153000 | +0.86% | 1.0000% | $893,879 | $1,400,234 | Trade ↗ |
| O/USDT | perpetual | 0.411000 | -0.56% | 1.0000% | $254,285 | $406,719 | Trade ↗ |
| OKB/USDT | perpetual | 102.320000 | -2.62% | 1.0000% | $370,775 | $565,057 | Trade ↗ |
| OKLOON/USDT | perpetual | 23.500000 | -0.89% | 1.0000% | $59,177 | $85,860 | Trade ↗ |
| ON/USDT | perpetual | 0.160000 | -9.28% | 1.0000% | $3,777,383 | $5,698,713 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.97% | 1.0000% | $11,336,724 | $16,929,041 | Trade ↗ |
| ONDS/USDT | perpetual | 5.340000 | +0.57% | 1.0000% | $558,686 | $831,203 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -3.36% | 1.0000% | $819,875 | $1,185,295 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.35% | 1.0000% | $602,347 | $956,212 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.23% | 1.0000% | $6,935,296 | $9,492,611 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +3.10% | 1.0000% | $2,444,548 | $3,158,377 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,295.350000 | +2.44% | 1.0000% | $111,950 | $162,262 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | +0.25% | -1.0000% | $775,422 | $1,082,159 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.49% | 1.0000% | $879,730 | $1,246,620 | Trade ↗ |
| ORCA/USDT | perpetual | 1.367000 | -0.36% | 1.0000% | $1,369,655 | $2,055,107 | Trade ↗ |
| ORCL/USDT | perpetual | 116.050000 | +1.03% | 1.0000% | $436,361 | $584,112 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -3.68% | 1.4000% | $1,201,335 | $1,885,421 | Trade ↗ |
| ORDI/USDT | perpetual | 3.205000 | -2.88% | 1.0000% | $1,826,719 | $2,793,864 | Trade ↗ |
| OURA/USDT | perpetual | 48.922000 | -0.32% | 1.0000% | $60,205 | $89,481 | Trade ↗ |
| PANW/USDT | perpetual | 314.880000 | -1.01% | 1.0000% | $115,150 | $153,347 | Trade ↗ |
| PARTI/USDT | perpetual | 0.047000 | -0.42% | 1.0000% | $4,136,035 | $5,770,072 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.820000 | +0.18% | 1.0000% | $1,886,921 | $2,595,389 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.640000 | -1.82% | 1.0000% | $2,882,030 | $4,244,990 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.87% | 1.0000% | $12,083,950 | $16,294,511 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.89% | 1.0000% | $1,355,303 | $1,918,483 | Trade ↗ |
| PFE/USDT | perpetual | 29.390000 | +0.00% | 1.0000% | $204,405 | $297,319 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -4.16% | 1.0000% | $1,466,012 | $2,118,389 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.414000 | +3.54% | 1.0000% | $6,168,395 | $9,054,622 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -3.13% | 4.7000% | $818,055 | $1,287,494 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.43% | -1.0000% | $3,110,263 | $4,249,755 | Trade ↗ |
| PLAY/USDT | perpetual | 0.011000 | -8.91% | 10.0000% | $1,546,046 | $2,272,425 | Trade ↗ |
| PLTR/USDT | perpetual | 160.510000 | -0.44% | 1.0000% | $724,102 | $1,051,291 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.50% | 1.0000% | $1,338,550 | $1,860,401 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.68% | 1.0000% | $1,213,869 | $1,758,422 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.93% | 1.0000% | $319,771 | $466,835 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.78% | 1.0000% | $513,796 | $804,236 | Trade ↗ |
| PONS/USDT | perpetual | 0.184000 | -5.10% | 4.7000% | $7,442,834 | $11,027,039 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -3.18% | 1.0000% | $572,956 | $820,154 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -1.86% | 1.0000% | $860,381 | $1,273,587 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.91% | 1.0000% | $1,012,029 | $1,398,751 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.218000 | -2.32% | 1.0000% | $492,443 | $780,459 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -2.93% | 1.0000% | $680,168 | $984,542 | Trade ↗ |
| PROM/USDT | perpetual | 5.243000 | -1.93% | 1.0000% | $1,529,577 | $2,288,584 | Trade ↗ |
| PROS/USDT | perpetual | 0.520000 | -5.18% | 1.0000% | $347,723 | $524,882 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.40% | 1.0000% | $4,210,328 | $6,012,613 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -6.99% | -1.0000% | $55,292,976 | $86,898,687 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.094000 | -1.79% | 1.0000% | $557,212 | $805,524 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -1.89% | 1.0000% | $3,580,012 | $5,530,363 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +3.04% | 1.0000% | $9,110,244 | $13,756,293 | Trade ↗ |
| QCOM/USDT | perpetual | 166.300000 | +0.05% | 1.0000% | $259,665 | $371,543 | Trade ↗ |
| QNT/USDT | perpetual | 197.290000 | +1.47% | -1.0000% | $21,195,985 | $30,969,094 | Trade ↗ |
| QNTX/USDT | perpetual | 37.280000 | -0.37% | 1.0000% | $381,132 | $553,920 | Trade ↗ |
| QQQ/USDT | perpetual | 657.370000 | -0.34% | 1.0000% | $592,150 | $817,374 | Trade ↗ |
| QTUM/USDT | perpetual | 0.718000 | -2.31% | 1.0000% | $766,180 | $1,087,564 | Trade ↗ |
| QUID/USDT | perpetual | 0.055000 | +0.00% | 1.0000% | $179,206 | $258,068 | Trade ↗ |
| RAM/USDT | perpetual | 5.190000 | +1.57% | 1.0000% | $562,187 | $807,615 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.33% | 1.0000% | $512,177 | $776,776 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | +0.35% | 1.0000% | $1,814,869 | $2,678,926 | Trade ↗ |
| RAVE/USDT | perpetual | 0.135000 | -2.59% | 1.0000% | $554,418 | $815,284 | Trade ↗ |
| RAY/USDT | perpetual | 1.774000 | -1.80% | 1.0000% | $387,130 | $549,346 | Trade ↗ |
| RDDT/USDT | perpetual | 95.410000 | -0.01% | 1.0000% | $161,320 | $232,812 | Trade ↗ |
| RDW/USDT | perpetual | 7.190000 | +1.27% | 1.0000% | $370,641 | $500,213 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -3.63% | 1.0000% | $267,411 | $364,087 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.33% | 1.0000% | $591,879 | $815,482 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | +0.34% | 1.0000% | $1,084,466 | $1,705,820 | Trade ↗ |
| RENDER/USDT | perpetual | 1.561000 | -2.38% | 1.0000% | $3,954,303 | $5,731,659 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.03% | 1.0000% | $2,814,977 | $3,818,907 | Trade ↗ |
| RIVER/USDT | perpetual | 0.807000 | -5.28% | 1.0000% | $2,109,808 | $3,284,183 | Trade ↗ |
| RIVN/USDT | perpetual | 13.630000 | +1.19% | 1.0000% | $627,672 | $880,432 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +2.87% | 1.0000% | $383,013 | $534,902 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.09% | 1.0000% | $732,301 | $1,096,187 | Trade ↗ |
| RON/USDT | perpetual | 0.046000 | -3.32% | 1.0000% | $567,705 | $827,528 | Trade ↗ |
| RPL/USDT | perpetual | 1.379000 | -0.36% | 1.0000% | $598,636 | $856,456 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.61% | -1.2000% | $3,541,063 | $5,302,596 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.48% | 1.0000% | $1,674,582 | $2,481,812 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.49% | 1.0000% | $3,062,863 | $4,114,719 | Trade ↗ |
| SAFE/USDT | perpetual | 0.084000 | -4.42% | 1.0000% | $1,385,859 | $2,160,544 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.42% | 1.0000% | $1,155,082 | $1,741,348 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.42% | -2.0000% | $829,969 | $1,119,177 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.27% | 1.0000% | $3,937,102 | $5,724,705 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.90% | 1.0000% | $536,721 | $743,874 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -1.14% | 1.0000% | $721,047 | $1,026,493 | Trade ↗ |
| SECZ/USDT | perpetual | 7.060000 | +1.88% | 1.0000% | $259,938 | $389,918 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.78% | 1.0000% | $3,009,323 | $4,450,640 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -4.26% | 1.0000% | $990,026 | $1,508,251 | Trade ↗ |
| SFP/USDT | perpetual | 0.212000 | -2.31% | 1.0000% | $733,234 | $984,487 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.900000 | -0.59% | 1.0000% | $458,133 | $610,650 | Trade ↗ |
| SHOP/USDT | perpetual | 148.920000 | -0.01% | 1.0000% | $424,345 | $562,245 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.07% | 1.0000% | $7,939,923 | $12,363,134 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +7.91% | 1.0000% | $3,251,722 | $4,469,753 | Trade ↗ |
| SKHY/USDT | perpetual | 129.140000 | +2.02% | 1.0000% | $9,050,553 | $12,094,449 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.31% | 1.0000% | $1,300,330 | $1,745,101 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.49% | 1.0000% | $524,380 | $750,066 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.41% | 1.0000% | $1,971,721 | $2,746,932 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | +2.35% | 1.0000% | $1,253,178 | $1,868,056 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -5.17% | 1.0000% | $1,165,511 | $1,787,574 | Trade ↗ |
| SMCI/USDT | perpetual | 28.860000 | +1.26% | 1.0000% | $431,210 | $601,361 | Trade ↗ |
| SMH/USDT | perpetual | 467.160000 | +0.61% | 1.0000% | $68,420 | $98,029 | Trade ↗ |
| SNDK/USDT | perpetual | 836.230000 | +1.83% | 1.0000% | $617,777 | $881,145 | Trade ↗ |
| SNOW/USDT | perpetual | 277.060000 | -0.18% | 1.0000% | $70,964 | $101,590 | Trade ↗ |
| SNPS/USDT | perpetual | 448.880000 | -0.77% | 1.0000% | $77,301 | $104,736 | Trade ↗ |
| SNT/USDT | perpetual | 0.006000 | -0.29% | 1.0000% | $315,883 | $425,040 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -2.91% | 1.0000% | $896,993 | $1,330,011 | Trade ↗ |
| SNXX/USDT | perpetual | 3.260000 | +3.17% | 1.0000% | $8,787,740 | $13,557,072 | Trade ↗ |
| SOFI/USDT | perpetual | 16.200000 | +0.06% | 1.0000% | $557,888 | $838,710 | Trade ↗ |
| SOL/USDT | perpetual | 89.520000 | -0.56% | 0.2000% | $0 | $391,528,784 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -5.19% | 1.0000% | $976,638 | $1,350,527 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.79% | 1.0000% | $644,331 | $1,006,787 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.43% | 1.0000% | $494,871 | $764,623 | Trade ↗ |
| SONY/USDT | perpetual | 26.920000 | -0.70% | 1.0000% | $360,723 | $474,610 | Trade ↗ |
| SOON/USDT | perpetual | 0.259000 | -1.40% | 10.2000% | $569,833 | $862,121 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.11% | -4.7000% | $2,226,116 | $3,373,166 | Trade ↗ |
| SOXL/USDT | perpetual | 46.490000 | +1.82% | 26.2000% | $373,483 | $494,472 | Trade ↗ |
| SOXS/USDT | perpetual | 70.480000 | -1.89% | -19.8000% | $18,063,594 | $27,654,321 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -4.05% | 1.0000% | $545,749 | $776,763 | Trade ↗ |
| SPCX/USDT | perpetual | 134.950000 | +0.60% | 1.0000% | $14,719,517 | $22,009,718 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.38% | 1.0000% | $816,179 | $1,180,556 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | +2.21% | 1.0000% | $2,359,579 | $3,339,074 | Trade ↗ |
| SPY/USDT | perpetual | 737.440000 | -0.23% | 1.0000% | $577,529 | $852,880 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -1.04% | 4.1000% | $652,156 | $923,448 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.490000 | +0.57% | 1.0000% | $1,022,889 | $1,570,613 | Trade ↗ |
| SSV/USDT | perpetual | 2.259000 | -0.18% | -1.0000% | $724,931 | $1,030,508 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.30% | 1.0000% | $1,621,907 | $2,251,593 | Trade ↗ |
| STAR/USDT | perpetual | 0.041000 | +8.20% | 2.4000% | $3,279,244 | $4,826,401 | Trade ↗ |
| STEEM/USDT | perpetual | 0.047000 | -1.27% | -2.4000% | $603,817 | $850,822 | Trade ↗ |
| STM/USDT | perpetual | 41.660000 | +0.19% | 1.0000% | $66,232 | $100,131 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -1.48% | 1.0000% | $1,276,188 | $1,691,737 | Trade ↗ |
| STORJ/USDT | perpetual | 0.019000 | +2.11% | 1.0000% | $291,179 | $414,495 | Trade ↗ |
| STRC/USDT | perpetual | 99.770000 | -0.16% | 1.0000% | $381,620 | $606,273 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -0.99% | 1.0000% | $9,474,745 | $14,633,200 | Trade ↗ |
| STX/USDT | perpetual | 0.344000 | +1.45% | 1.0000% | $8,305,378 | $11,140,456 | Trade ↗ |
| STXON/USDT | perpetual | 464.870000 | +1.72% | 1.0000% | $80,025 | $105,722 | Trade ↗ |
| STXX/USDT | perpetual | 464.880000 | +1.53% | 2.9000% | $68,671 | $102,502 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.37% | 1.0000% | $32,582,750 | $50,193,334 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.80% | 1.0000% | $537,284 | $804,718 | Trade ↗ |
| SUPER/USDT | perpetual | 0.161000 | -3.99% | -1.0000% | $1,407,318 | $2,049,661 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.58% | 1.0000% | $822,862 | $1,175,423 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.25% | -1.0000% | $1,976,828 | $2,833,192 | Trade ↗ |
| SYN/USDT | perpetual | 0.142000 | -2.93% | 1.0000% | $927,202 | $1,289,797 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.142000 | -2.45% | 1.0000% | $1,452,511 | $2,137,734 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +5.74% | 1.0000% | $12,645,523 | $19,434,395 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.85% | 6.8000% | $948,586 | $1,381,297 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.03% | 1.0000% | $1,100,664 | $1,632,885 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.66% | 1.0000% | $487,871 | $780,614 | Trade ↗ |
| TAO/USDT | perpetual | 223.270000 | -0.63% | 1.0000% | $17,013,297 | $26,590,276 | Trade ↗ |
| TEM/USDT | perpetual | 76.250000 | +1.29% | 1.0000% | $173,769 | $249,767 | Trade ↗ |
| TER/USDT | perpetual | 218.950000 | +0.87% | 1.0000% | $76,101 | $111,657 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -4.18% | 1.0000% | $1,109,913 | $1,538,866 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +1.15% | 1.0000% | $13,750,854 | $20,950,259 | Trade ↗ |
| TMX/USDT | perpetual | 0.003000 | +0.00% | 1.0000% | $217,955 | $415,010 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.27% | 1.0000% | $548,129 | $778,926 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -1.11% | 1.0000% | $466,670 | $633,470 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -4.10% | 1.0000% | $783,818 | $1,169,943 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.480000 | -0.59% | 1.0000% | $2,735,703 | $3,802,847 | Trade ↗ |
| TRAC/USDT | perpetual | 0.387000 | +0.00% | 1.1000% | $221,716 | $332,030 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | +5.86% | 1.0000% | $1,303,908 | $1,808,608 | Trade ↗ |
| TRB/USDT | perpetual | 15.404000 | -2.88% | 1.0000% | $1,371,826 | $1,996,194 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.19% | 1.0000% | $1,264,429 | $1,867,295 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.95% | 1.0000% | $1,293,001 | $2,044,032 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.180000 | -2.97% | 1.0000% | $2,239,022 | $3,592,567 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -2.33% | 1.0000% | $1,419,333 | $2,006,148 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.23% | 1.0000% | $1,014,209 | $1,626,788 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.41% | -0.2000% | $12,325,793 | $16,745,784 | Trade ↗ |
| TSLA/USDT | perpetual | 358.400000 | -0.74% | 1.0000% | $2,129,200 | $2,861,566 | Trade ↗ |
| TSM/USDT | perpetual | 377.940000 | +0.74% | 1.0000% | $82,179 | $115,240 | Trade ↗ |
| TTWO/USDT | perpetual | 216.410000 | -0.30% | 1.0000% | $68,810 | $93,556 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.72% | -1.0000% | $696,287 | $1,138,353 | Trade ↗ |
| TWLO/USDT | perpetual | 200.400000 | -0.79% | 1.0000% | $67,278 | $88,908 | Trade ↗ |
| TXN/USDT | perpetual | 278.440000 | -0.36% | 1.0000% | $106,686 | $166,301 | Trade ↗ |
| UAI/USDT | perpetual | 0.122000 | -1.93% | -4.2000% | $40,785,425 | $61,443,535 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -1.10% | 1.0000% | $1,406,950 | $1,916,191 | Trade ↗ |
| UBER/USDT | perpetual | 68.830000 | +0.00% | 1.0000% | $266,328 | $396,801 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.61% | 1.0000% | $710,947 | $1,018,861 | Trade ↗ |
| UMC/USDT | perpetual | 14.040000 | +1.81% | 1.0000% | $120,911 | $171,448 | Trade ↗ |
| UNH/USDT | perpetual | 394.350000 | +0.00% | 1.0000% | $310,188 | $451,657 | Trade ↗ |
| UNI/USDT | perpetual | 7.136000 | +3.83% | 1.0000% | $55,056,636 | $70,328,308 | Trade ↗ |
| UP/USDT | perpetual | 0.108000 | +6.63% | 1.0000% | $320,106 | $471,145 | Trade ↗ |
| URNM/USDT | perpetual | 41.270000 | -0.02% | 1.0000% | $124,348 | $178,210 | Trade ↗ |
| USAR/USDT | perpetual | 8.240000 | +0.37% | 1.0000% | $273,985 | $382,000 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +0.96% | 1.0000% | $6,610,670 | $8,589,519 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.81% | 1.0000% | $1,014,800 | $1,440,796 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -3.77% | 1.0000% | $887,039 | $1,336,015 | Trade ↗ |
| V/USDT | perpetual | 423.220000 | -0.21% | 1.0000% | $161,374 | $233,293 | Trade ↗ |
| VANA/USDT | perpetual | 0.758000 | -0.39% | 1.0000% | $662,234 | $916,918 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.62% | 1.0000% | $1,732,593 | $2,307,353 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.564000 | -1.68% | 1.0000% | $3,213,386 | $4,406,457 | Trade ↗ |
| VRTON/USDT | perpetual | 183.590000 | +1.05% | 1.0000% | $74,659 | $101,083 | Trade ↗ |
| VST/USDT | perpetual | 125.440000 | +0.95% | 1.0000% | $225,148 | $329,757 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.42% | 1.0000% | $736,071 | $1,072,509 | Trade ↗ |
| VVV/USDT | perpetual | 20.388000 | -1.90% | -4.0000% | $5,871,501 | $8,836,546 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.37% | 1.0000% | $1,592,359 | $2,501,703 | Trade ↗ |
| WAVES/USDT | perpetual | 0.221000 | -1.78% | 1.0000% | $333,831 | $487,825 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.88% | 1.0000% | $513,242 | $720,441 | Trade ↗ |
| WDCON/USDT | perpetual | 264.960000 | +1.34% | 1.0000% | $64,414 | $89,184 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -6.06% | 1.0000% | $694,517 | $1,069,783 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -2.83% | 1.0000% | $3,216,141 | $4,580,289 | Trade ↗ |
| WLD/USDT | perpetual | 0.332000 | -3.34% | 1.0000% | $32,909,005 | $48,433,953 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.43% | 1.3000% | $9,530,899 | $12,456,338 | Trade ↗ |
| WMT/USDT | perpetual | 125.160000 | -0.56% | 1.0000% | $114,045 | $158,829 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.89% | 1.0000% | $1,726,726 | $2,461,804 | Trade ↗ |
| XAG/USDT | perpetual | 52.180000 | +0.31% | 0.0000% | $4,713,260 | $6,541,287 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -3.23% | 1.0000% | $706,011 | $1,044,912 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.81% | 1.9000% | $574,573 | $893,892 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.440000 | +0.17% | 1.3000% | $21,572,868 | $31,954,865 | Trade ↗ |
| XAUT/USDT | perpetual | 4,078.000000 | +0.17% | -0.1000% | $1,808,353 | $2,704,945 | Trade ↗ |
| XCN/USDT | perpetual | 0.003000 | -1.97% | 1.0000% | $261,181 | $412,719 | Trade ↗ |
| XCU/USDT | perpetual | 6.281000 | -0.02% | 1.0000% | $810,001 | $1,158,755 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -0.69% | 1.0000% | $278,797 | $410,116 | Trade ↗ |
| XLE/USDT | perpetual | 61.990000 | +0.31% | 1.0000% | $515,132 | $751,016 | Trade ↗ |
| XLM/USDT | perpetual | 0.150000 | -3.06% | 1.0000% | $14,083,700 | $21,693,054 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.47% | 1.0000% | $645,872 | $894,926 | Trade ↗ |
| XOMON/USDT | perpetual | 168.480000 | -0.15% | 1.0000% | $60,666 | $84,512 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.680000 | +0.04% | 0.2000% | $277,553 | $401,411 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.44% | 1.0000% | $1,221,847 | $1,782,496 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.53% | 1.0000% | $7,736,976 | $10,955,691 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.240000 | +0.15% | 0.2000% | $325,299 | $472,039 | Trade ↗ |
| XRP/USDT | perpetual | 1.161000 | -1.95% | 1.2000% | $291,439,958 | $391,917,979 | Trade ↗ |
| XTZ/USDT | perpetual | 0.262000 | -7.09% | 1.0000% | $4,875,290 | $7,513,554 | Trade ↗ |
| XVS/USDT | perpetual | 2.772000 | -1.95% | 1.0000% | $524,051 | $798,025 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.61% | -2.6000% | $3,028,814 | $4,274,273 | Trade ↗ |
| YFI/USDT | perpetual | 2,022.000000 | +1.05% | 1.0000% | $1,153,039 | $1,716,764 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.66% | 1.0000% | $673,425 | $1,013,481 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.56% | 1.0000% | $2,874,534 | $4,063,738 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.72% | -1.0000% | $1,222,693 | $1,768,940 | Trade ↗ |
| ZEC/USDT | perpetual | 1,261.470000 | -6.04% | 2.3000% | $607,867,601 | $835,305,975 | Trade ↗ |
| ZEN/USDT | perpetual | 5.080000 | -2.78% | 1.0000% | $1,790,462 | $2,780,360 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.96% | 7.4000% | $1,247,454 | $1,738,777 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -0.99% | 1.0000% | $720,888 | $1,118,194 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -0.61% | 1.0000% | $364,220 | $548,901 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.25% | 1.0000% | $1,715,732 | $2,556,616 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.72% | 2.1000% | $633,740 | $953,887 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -2.10% | 1.0000% | $1,050,760 | $1,576,122 | Trade ↗ |
| ZM/USDT | perpetual | 90.390000 | +0.29% | 1.0000% | $125,165 | $171,845 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.66% | 1.0000% | $711,345 | $1,025,894 | Trade ↗ |
| ZRO/USDT | perpetual | 1.635000 | -0.38% | 1.0000% | $7,810,970 | $11,296,790 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.87% | -1.0000% | $669,388 | $957,426 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.017000 | -0.60% | 1.0000% | $705,373 | $1,060,937 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.507000 | +0.01% | 1.0000% | $585,618 | $877,760 | Trade ↗ |
| 牛来/USDT | perpetual | 0.059000 | +9.74% | 1.0000% | $5,047,392 | $7,282,049 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.017000 | -0.17% | 6.2000% | $746,391 | $1,045,554 | Trade ↗ |