OKX (Futures)
ID: okex_swap
Country: United States
Founded: 2021
Open Interest (BTC)96,754.24
24h Volume (BTC)270,371.34
Perpetual Pairs509
Futures Pairs12
OKX (Futures) is a cryptocurrency derivatives exchange in 2021 based in United States, listing 509 perpetual and 12 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for OKX (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.253000 | +4.73% | 0.5000% | $1,056,775 | $2,141,399 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.095000 | +2.93% | -0.4000% | $376,814 | $264,022 | Trade ↗ |
| 2Z/USDT | perpetual | 0.034000 | +2.01% | 0.5000% | $892,701 | $819,898 | Trade ↗ |
| A/USDT | perpetual | 0.110000 | +15.23% | 0.0000% | $790,789 | $1,090,289 | Trade ↗ |
| AAOI/USDT | perpetual | 80.820000 | +0.09% | 2.8000% | $8,496,215 | $20,645,740 | Trade ↗ |
| AAPL/USDT | perpetual | 345.280000 | +0.13% | 0.0000% | $8,744,186 | $15,358,904 | Trade ↗ |
| AAVE/USDT | perpetual | 160.750000 | +5.49% | -0.4000% | $16,110,661 | $42,407,696 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +4.83% | -0.1000% | $465,303 | $128,617 | Trade ↗ |
| ACN/USDT | perpetual | 228.850000 | +1.26% | 0.0000% | $53,717 | $67,973 | Trade ↗ |
| ACT/USDT | perpetual | 0.010000 | +3.63% | -1.1000% | $590,652 | $590,162 | Trade ↗ |
| ACU/USDT | perpetual | 0.104000 | +4.51% | 0.5000% | $145,748 | $443,084 | Trade ↗ |
| ADA/USD | perpetual | 0.230000 | +2.18% | 1.0000% | $4,463,550 | $1,147,996 | Trade ↗ |
| ADA/USDT | perpetual | 0.230000 | +2.13% | -0.3000% | $28,512,854 | $35,560,298 | Trade ↗ |
| ADBE/USDT | perpetual | 249.070000 | -1.15% | 0.5000% | $5,297 | $215,097 | Trade ↗ |
| AEHR/USDT | perpetual | 66.970000 | +2.32% | 0.0000% | $204,037 | $197,804 | Trade ↗ |
| AEON/USDT | perpetual | 0.037000 | -7.29% | 0.5000% | $2,978,066 | $3,284,847 | Trade ↗ |
| AERO/USDT | perpetual | 0.910000 | +3.89% | -0.2000% | $3,335,616 | $12,417,461 | Trade ↗ |
| AEVO/USDT | perpetual | 0.024000 | +2.87% | 0.2000% | $299,204 | $245,854 | Trade ↗ |
| AGLD/USDT | perpetual | 0.181000 | +1.34% | 0.5000% | $590,386 | $167,306 | Trade ↗ |
| AI/USDT | perpetual | 0.018000 | +2.06% | 0.5000% | $665,773 | $547,744 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.020000 | +3.16% | 0.5000% | $396,229 | $563,812 | Trade ↗ |
| AKE/USDT | perpetual | 0.029000 | -5.10% | 2.0000% | $3,054,550 | $94,712,841 | Trade ↗ |
| ALAB/USDT | perpetual | 290.720000 | +0.17% | -0.7000% | $478,232 | $215,443 | Trade ↗ |
| ALGO/USDT | perpetual | 0.120000 | +7.16% | -2.0000% | $3,094,226 | $4,033,820 | Trade ↗ |
| ALLO/USDT | perpetual | 0.224000 | -0.97% | 0.5000% | $1,970,390 | $3,564,923 | Trade ↗ |
| AMAT/USDT | perpetual | 424.730000 | -0.46% | 0.0000% | $878,000 | $847,463 | Trade ↗ |
| AMC/USDT | perpetual | 2.980000 | -0.03% | 0.0000% | $53,062 | $51,514 | Trade ↗ |
| AMD/USDT | perpetual | 548.980000 | +0.57% | 0.0000% | $3,718,258 | $8,375,006 | Trade ↗ |
| AMZN/USDT | perpetual | 255.400000 | +1.12% | 0.0000% | $2,948,096 | $1,170,709 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +7.26% | -3.0000% | $773,937 | $37,631,037 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 193.060000 | -3.38% | 0.0000% | $3,607,624 | $4,710,274 | Trade ↗ |
| APE/USDT | perpetual | 0.153000 | +11.49% | 1.0000% | $1,313,081 | $2,451,818 | Trade ↗ |
| API3/USDT | perpetual | 0.292000 | +2.78% | 0.0000% | $561,089 | $543,498 | Trade ↗ |
| APLD/USDT | perpetual | 19.440000 | +2.05% | 0.0000% | $103,409 | $103,906 | Trade ↗ |
| APP/USDT | perpetual | 277.400000 | +0.10% | 0.0000% | $547,423 | $173,945 | Trade ↗ |
| APR/USDT | perpetual | 0.045000 | -7.16% | 0.5000% | $933,617 | $5,156,237 | Trade ↗ |
| APT/USDT | perpetual | 0.874000 | +9.70% | 1.0000% | $5,557,524 | $18,005,944 | Trade ↗ |
| AR/USDT | perpetual | 4.019000 | +6.27% | 1.0000% | $1,683,506 | $2,787,433 | Trade ↗ |
| ARB/USDT | perpetual | 0.199000 | +10.87% | -0.9000% | $19,374,915 | $54,347,307 | Trade ↗ |
| ARKM/USDT | perpetual | 0.127000 | +4.52% | 0.1000% | $528,270 | $419,963 | Trade ↗ |
| ARM/USDT | perpetual | 238.780000 | +0.91% | 0.0000% | $1,296,561 | $2,301,094 | Trade ↗ |
| ARX/USDT | perpetual | 0.242000 | +3.46% | 0.9000% | $924,242 | $1,213,264 | Trade ↗ |
| ASML/USDT | perpetual | 1,678.400000 | +2.77% | 1.9000% | $908 | $501,768 | Trade ↗ |
| ASTER/USDT | perpetual | 0.713000 | +1.50% | 0.5000% | $10,596,462 | $8,763,436 | Trade ↗ |
| ASTS/USDT | perpetual | 43.390000 | +3.95% | 0.0000% | $7,855 | $780,078 | Trade ↗ |
| AT/USDT | perpetual | 0.139000 | -0.64% | 0.5000% | $236,288 | $280,113 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +0.53% | 0.5000% | $729,379 | $461,016 | Trade ↗ |
| ATOM/USDT | perpetual | 1.766000 | +4.37% | -3.4000% | $4,430,129 | $4,576,918 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.550000 | +5.09% | 0.5000% | $694,627 | $322,684 | Trade ↗ |
| AVAX/USDT | perpetual | 10.384000 | +5.72% | 1.0000% | $16,997,184 | $33,303,223 | Trade ↗ |
| AVGO/USDT | perpetual | 340.200000 | -0.25% | 0.3000% | $5,916,692 | $4,361,755 | Trade ↗ |
| AVNT/USDT | perpetual | 0.119000 | +3.10% | 0.5000% | $692,753 | $492,802 | Trade ↗ |
| AXS/USDT | perpetual | 1.071000 | +2.90% | -0.7000% | $1,535,131 | $1,743,435 | Trade ↗ |
| AXTI/USDT | perpetual | 56.330000 | -1.31% | 0.0000% | $2,599,102 | $6,308,644 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.022000 | +14.38% | 0.5000% | $413,229 | $1,119,575 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | -0.95% | 0.5000% | $304,138 | $529,170 | Trade ↗ |
| BAND/USDT | perpetual | 0.236000 | +3.51% | 1.0000% | $236,590 | $218,435 | Trade ↗ |
| BARD/USDT | perpetual | 0.112000 | +3.41% | 0.5000% | $486,251 | $228,192 | Trade ↗ |
| BASED/USDT | perpetual | 0.053000 | +16.32% | 0.5000% | $2,167,810 | $7,270,640 | Trade ↗ |
| BAT/USDT | perpetual | 0.207000 | +18.19% | -4.8000% | $5,959,857 | $82,251,503 | Trade ↗ |
| BB/USDT | perpetual | 8.473000 | +3.30% | 0.0000% | $232,851 | $1,436,224 | Trade ↗ |
| BCH/USD | perpetual | 280.600000 | +2.94% | 1.0000% | $1,874,880 | $599,181 | Trade ↗ |
| BCH/USDT | perpetual | 280.700000 | +2.86% | 0.0000% | $23,179,162 | $39,217,804 | Trade ↗ |
| BE/USDT | perpetual | 232.990000 | +1.92% | 0.0000% | $2,185,121 | $2,360,568 | Trade ↗ |
| BEAT/USDT | perpetual | 0.077000 | +1.22% | 0.5000% | $3,232,086 | $4,817,835 | Trade ↗ |
| BERA/USDT | perpetual | 0.205000 | -8.50% | -8.7000% | $1,303,704 | $5,266,968 | Trade ↗ |
| BICO/USDT | perpetual | 0.017000 | +2.84% | 0.3000% | $1,233,538 | $1,593,782 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +4.89% | 0.5000% | $334,331 | $241,201 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -0.81% | 0.5000% | $972,779 | $2,550,500 | Trade ↗ |
| BIO/USDT | perpetual | 0.026000 | +2.34% | 0.5000% | $976,372 | $758,305 | Trade ↗ |
| BLEND/USDT | perpetual | 0.059000 | +0.95% | 0.1000% | $217,100 | $142,055 | Trade ↗ |
| BLUR/USDT | perpetual | 0.011000 | +1.02% | -48.7000% | $2,198,851 | $18,768,660 | Trade ↗ |
| BMNR/USDT | perpetual | 23.260000 | +7.29% | 0.0000% | $2,179,128 | $1,387,870 | Trade ↗ |
| BNB/USDT | perpetual | 729.800000 | +0.34% | 1.0000% | $55,559,351 | $29,592,225 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +0.61% | -1.3000% | $1,907,462 | $4,135,151 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | +2.01% | 1.0000% | $2,576,646 | $3,055,547 | Trade ↗ |
| BOT/USDT | perpetual | 25.330000 | -0.39% | -8.0000% | $191,976 | $475,527 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | +2.29% | 0.5000% | $124,071 | $167,719 | Trade ↗ |
| BREV/USDT | perpetual | 0.077000 | -0.83% | 0.5000% | $432,500 | $191,406 | Trade ↗ |
| BRKB/USDT | perpetual | 531.000000 | +0.19% | 0.0000% | $289 | $60,418 | Trade ↗ |
| BSB/USDT | perpetual | 0.089000 | -0.94% | 0.5000% | $826,927 | $835,299 | Trade ↗ |
| BSP/USDT | perpetual | 53.740000 | -3.81% | 0.0000% | $1,283,897 | $7,804,066 | Trade ↗ |
| BTC/USD | futures | 82,470.600000 | +0.76% | 0.0000% | $15,838,460 | $3,578,153 | Trade ↗ |
| BTC/USD | futures | 82,777.500000 | +0.73% | 0.0000% | $2,628,900 | $1,215,152 | Trade ↗ |
| BTC/USD | futures | 83,144.100000 | +0.89% | 0.0000% | $53,021,060 | $2,898,447 | Trade ↗ |
| BTC/USD | futures | 84,259.600000 | +0.94% | 0.0000% | $16,081,620 | $632,663 | Trade ↗ |
| BTC/USD | futures | 85,180.600000 | +0.77% | 0.0000% | $4,280,300 | $559,899 | Trade ↗ |
| BTC/USD | futures | 86,228.600000 | +0.72% | 0.0000% | $6,604,160 | $58,724 | Trade ↗ |
| BTC/USD | perpetual | 82,191.000000 | +0.85% | 0.7000% | $612,136,070 | $433,907,352 | Trade ↗ |
| BTC/USDT | perpetual | 82,300.100000 | +0.87% | 0.3000% | $2,482,312,945 | $5,621,836,361 | Trade ↗ |
| BWET/USDT | perpetual | 888.540000 | -1.94% | -47.2000% | $224,662 | $541,244 | Trade ↗ |
| BX/USDT | perpetual | 108.940000 | +1.43% | 0.0000% | $201,214 | $40,721 | Trade ↗ |
| BZ/USDT | perpetual | 103.420000 | +0.35% | -1.2000% | $21,980,674 | $22,259,845 | Trade ↗ |
| CAP/USDT | perpetual | 0.076000 | -4.30% | 0.5000% | $3,048,244 | $12,221,096 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.116000 | +7.11% | 0.5000% | $1,333,978 | $14,743,569 | Trade ↗ |
| CBRS/USDT | perpetual | 135.080000 | -3.76% | 0.0000% | $3,507,929 | $2,978,708 | Trade ↗ |
| CC/USDT | perpetual | 0.106000 | -2.63% | 0.5000% | $2,983,302 | $3,569,161 | Trade ↗ |
| CELO/USDT | perpetual | 0.088000 | +1.99% | 1.0000% | $468,844 | $284,147 | Trade ↗ |
| CFX/USDT | perpetual | 0.057000 | +4.26% | -0.4000% | $2,803,427 | $4,922,238 | Trade ↗ |
| CGNX/USDT | perpetual | 55.800000 | +0.63% | 0.0000% | $64,819 | $18,968 | Trade ↗ |
| CHIP/USDT | perpetual | 0.048000 | +2.76% | 0.5000% | $2,853,619 | $17,365,932 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | +2.95% | -3.0000% | $1,273,698 | $857,266 | Trade ↗ |
| CIEN/USDT | perpetual | 344.970000 | -0.19% | 0.0000% | $106,484 | $95,362 | Trade ↗ |
| CL/USDT | perpetual | 95.820000 | +0.46% | -0.9000% | $45,333,122 | $116,381,893 | Trade ↗ |
| CNPY/USDT | perpetual | 0.258000 | +0.31% | 0.9000% | $682,866 | $3,566,197 | Trade ↗ |
| COAI/USDT | perpetual | 0.260000 | +3.09% | 0.5000% | $840,166 | $196,043 | Trade ↗ |
| COHR/USDT | perpetual | 240.000000 | -1.79% | 0.5000% | $1,247,988 | $1,425,309 | Trade ↗ |
| COIN/USDT | perpetual | 182.460000 | +4.84% | 0.0000% | $3,278,541 | $4,388,130 | Trade ↗ |
| COMP/USDT | perpetual | 22.410000 | +2.19% | -0.3000% | $1,225,618 | $577,165 | Trade ↗ |
| CORE/USDT | perpetual | 0.019000 | +3.28% | 1.0000% | $1,393,969 | $1,534,002 | Trade ↗ |
| COST/USDT | perpetual | 985.510000 | -0.40% | 0.0000% | $191,148 | $85,913 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | +1.44% | 0.5000% | $1,736,692 | $1,831,596 | Trade ↗ |
| CRCL/USDT | perpetual | 87.170000 | +5.51% | 0.0000% | $26,643,716 | $68,456,135 | Trade ↗ |
| CRDO/USDT | perpetual | 176.350000 | +0.37% | -1.8000% | $442,199 | $817,889 | Trade ↗ |
| CRM/USDT | perpetual | 241.660000 | -1.07% | 0.0000% | $1,629 | $111,882 | Trade ↗ |
| CRO/USDT | perpetual | 0.059000 | +3.22% | 1.0000% | $1,421,433 | $1,065,571 | Trade ↗ |
| CRV/USDT | perpetual | 0.352000 | +1.35% | 1.0000% | $8,111,642 | $18,124,222 | Trade ↗ |
| CRWD/USDT | perpetual | 235.530000 | -2.85% | 1.0000% | $328,730 | $468,154 | Trade ↗ |
| CRWV/USDT | perpetual | 64.580000 | +4.63% | 0.9000% | $2,130,445 | $9,454,935 | Trade ↗ |
| CSCO/USDT | perpetual | 108.940000 | -0.20% | 0.0000% | $216,452 | $40,658 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.178000 | +2.45% | 0.0000% | $0 | $396,914 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.420000 | -5.10% | 0.0000% | $6,457 | $3,267,738 | Trade ↗ |
| CT/USDT | perpetual | 0.375000 | +8.14% | 0.5000% | $2,811,003 | $39,387,990 | Trade ↗ |
| CVX/USDT | perpetual | 1.999000 | +1.16% | -1.0000% | $382,963 | $381,408 | Trade ↗ |
| CXMT/USDT | perpetual | 6.637000 | -0.79% | -4.7000% | $2,036,743 | $8,637,371 | Trade ↗ |
| CYPH/USDT | perpetual | 2.923000 | +13.06% | -3.7000% | $241,603 | $3,296,130 | Trade ↗ |
| DASH/USDT | perpetual | 49.960000 | +3.59% | 0.5000% | $31,828,580 | $8,440,073 | Trade ↗ |
| DATA/USDT | perpetual | 0.183000 | -0.54% | 0.5000% | $1,080,675 | $1,954,201 | Trade ↗ |
| DDOG/USDT | perpetual | 255.350000 | -2.24% | -0.6000% | $60,305 | $94,776 | Trade ↗ |
| DELL/USDT | perpetual | 469.190000 | -0.35% | 0.0000% | $3,035,989 | $4,456,225 | Trade ↗ |
| DGAI/USDT | perpetual | 0.863000 | -5.40% | 0.5000% | $995,177 | $2,088,133 | Trade ↗ |
| DKNG/USDT | perpetual | 19.440000 | +0.88% | 0.0000% | $128,838 | $59,769 | Trade ↗ |
| DOGE/USD | perpetual | 0.082000 | +3.23% | 1.0000% | $21,980,030 | $8,705,187 | Trade ↗ |
| DOGE/USDT | perpetual | 0.082000 | +3.25% | 0.6000% | $97,396,930 | $210,934,192 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | +2.83% | 0.5000% | $499,001 | $116,213 | Trade ↗ |
| DOS/USDT | perpetual | 0.183000 | +6.32% | 0.5000% | $4,558,130 | $5,276,719 | Trade ↗ |
| DOT/USD | perpetual | 1.206000 | +11.18% | 1.0000% | $1,610,020 | $519,914 | Trade ↗ |
| DOT/USDT | perpetual | 1.208000 | +11.04% | 1.0000% | $8,726,867 | $28,280,942 | Trade ↗ |
| DRAM/USDT | perpetual | 48.130000 | +0.00% | 0.1000% | $6,395,628 | $9,824,488 | Trade ↗ |
| DYDX/USDT | perpetual | 0.126000 | +4.65% | -0.4000% | $1,439,683 | $1,596,810 | Trade ↗ |
| EDEN/USDT | perpetual | 0.059000 | +3.40% | 0.5000% | $571,182 | $620,960 | Trade ↗ |
| EDGE/USDT | perpetual | 0.308000 | -3.84% | 0.5000% | $1,798,921 | $1,273,343 | Trade ↗ |
| EGLD/USDT | perpetual | 3.777000 | +5.53% | 1.0000% | $544,691 | $436,426 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.257000 | +8.94% | -0.4000% | $1,838,225 | $4,977,027 | Trade ↗ |
| ENA/USDT | perpetual | 0.207000 | +7.51% | -0.1000% | $14,488,368 | $53,163,114 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +4.68% | 0.5000% | $43,954 | $458,772 | Trade ↗ |
| ENS/USDT | perpetual | 5.818000 | +3.27% | 1.0000% | $1,800,314 | $843,490 | Trade ↗ |
| ENSO/USDT | perpetual | 0.759000 | -0.75% | 0.5000% | $534,199 | $839,065 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +1.90% | -0.3000% | $740,182 | $1,185,707 | Trade ↗ |
| ETC/USD | perpetual | 8.064000 | +2.12% | 1.0000% | $1,656,600 | $137,941 | Trade ↗ |
| ETC/USDT | perpetual | 8.060000 | +1.96% | 0.7000% | $6,902,067 | $6,618,926 | Trade ↗ |
| ETH/USD | futures | 2,473.940000 | +3.62% | 0.0000% | $10,469,130 | $469,409 | Trade ↗ |
| ETH/USD | futures | 2,469.610000 | +3.15% | 0.0000% | $2,124,620 | $198,649 | Trade ↗ |
| ETH/USD | futures | 2,490.900000 | +3.70% | 0.0000% | $29,230,160 | $804,647 | Trade ↗ |
| ETH/USD | futures | 2,520.000000 | +3.62% | 0.0000% | $6,794,210 | $508,922 | Trade ↗ |
| ETH/USD | futures | 2,554.970000 | +4.42% | 0.0000% | $3,435,190 | $121 | Trade ↗ |
| ETH/USD | futures | 2,579.330000 | +3.44% | 0.0000% | $3,866,870 | $805 | Trade ↗ |
| ETH/USD | perpetual | 2,468.860000 | +3.67% | 1.0000% | $218,146,860 | $259,488,645 | Trade ↗ |
| ETH/USDT | perpetual | 2,472.000000 | +3.71% | 0.1000% | $1,440,683,515 | $6,562,298,135 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.695000 | +11.48% | 0.5000% | $4,718,960 | $9,801,277 | Trade ↗ |
| ETHW/USDT | perpetual | 0.248000 | +2.61% | 0.5000% | $594,878 | $148,688 | Trade ↗ |
| EWJ/USDT | perpetual | 96.230000 | +1.33% | 0.0000% | $4,706 | $175,671 | Trade ↗ |
| EWT/USDT | perpetual | 108.030000 | -0.20% | 0.0000% | $1,893 | $57,561 | Trade ↗ |
| EWY/USDT | perpetual | 155.060000 | +0.80% | 0.0000% | $4,869,904 | $15,387,344 | Trade ↗ |
| EWZ/USDT | perpetual | 41.890000 | -1.37% | 0.0000% | $236,272 | $52,159 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | +3.00% | 0.5000% | $199,627 | $258,363 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.158000 | +3.60% | 0.5000% | $2,523,528 | $2,870,164 | Trade ↗ |
| FIL/USD | perpetual | 1.176000 | +12.72% | 1.0000% | $2,902,520 | $4,512,556 | Trade ↗ |
| FIL/USDT | perpetual | 1.177000 | +12.60% | 0.8000% | $18,796,559 | $125,710,116 | Trade ↗ |
| FLNC/USDT | perpetual | 6.236000 | +0.81% | 0.0000% | $334,127 | $237,761 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.048000 | +5.35% | -0.2000% | $939,658 | $4,731,768 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | +2.68% | -0.7000% | $849,697 | $554,249 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | +6.22% | 0.5000% | $690,692 | $517,794 | Trade ↗ |
| FLY/USDT | perpetual | 17.910000 | +4.49% | 0.0000% | $66,663 | $57,679 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | +2.17% | 0.5000% | $470,905 | $466,597 | Trade ↗ |
| FWDI/USDT | perpetual | 7.169000 | +6.19% | 4.2000% | $131,340 | $97,760 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +4.70% | 0.3000% | $1,669,796 | $2,819,938 | Trade ↗ |
| GAS/USDT | perpetual | 1.326000 | +1.80% | 0.5000% | $288,320 | $127,314 | Trade ↗ |
| GEV/USDT | perpetual | 941.960000 | +4.27% | 0.0000% | $395,730 | $186,934 | Trade ↗ |
| GIGGLE/USDT | perpetual | 35.150000 | +1.47% | 0.5000% | $990,184 | $1,216,293 | Trade ↗ |
| GLM/USDT | perpetual | 0.120000 | +3.27% | 0.4000% | $246,703 | $159,633 | Trade ↗ |
| GLW/USDT | perpetual | 136.100000 | +0.07% | 0.0000% | $1,370,377 | $949,935 | Trade ↗ |
| GME/USDT | perpetual | 27.270000 | -2.01% | 0.0000% | $423,176 | $216,114 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | +3.02% | 0.5000% | $372,696 | $432,246 | Trade ↗ |
| GMX/USDT | perpetual | 8.977000 | +7.66% | 1.0000% | $442,657 | $503,850 | Trade ↗ |
| GOOGL/USDT | perpetual | 347.240000 | -0.56% | 0.0000% | $10,442,169 | $6,277,226 | Trade ↗ |
| GPRO/USDT | perpetual | 1.141000 | -0.70% | 0.0000% | $226,220 | $42,330 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +3.40% | 0.5000% | $472,345 | $483,699 | Trade ↗ |
| GRAM/USDT | perpetual | 1.384000 | +1.77% | 0.5000% | $10,285,406 | $2,803,444 | Trade ↗ |
| GRASS/USDT | perpetual | 0.666000 | +2.21% | 0.5000% | $5,457,150 | $13,843,506 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | +6.38% | 0.7000% | $676,324 | $493,914 | Trade ↗ |
| GRVT/USDT | perpetual | 0.223000 | +3.19% | 0.5000% | $11,548,250 | $3,014,354 | Trade ↗ |
| GTLB/USDT | perpetual | 54.067000 | +0.99% | 0.0000% | $4,637 | $43,301 | Trade ↗ |
| H/USDT | perpetual | 0.059000 | +2.02% | 0.5000% | $1,061,611 | $1,681,594 | Trade ↗ |
| H100/USDT | perpetual | 2.727000 | -11.29% | 10.8000% | $60,842 | $595,937 | Trade ↗ |
| HANMI/USDT | perpetual | 154.480000 | +10.49% | -5.8000% | $27,548 | $284,998 | Trade ↗ |
| HBAR/USDT | perpetual | 0.086000 | +4.84% | -0.3000% | $6,205,891 | $8,568,667 | Trade ↗ |
| HIMS/USDT | perpetual | 29.330000 | +8.63% | 0.0000% | $300,219 | $620,691 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +2.88% | 0.5000% | $490,903 | $319,249 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +2.91% | 0.5000% | $896,749 | $1,100,651 | Trade ↗ |
| HOOD/USDT | perpetual | 103.840000 | +4.76% | 0.0000% | $1,951,225 | $2,349,225 | Trade ↗ |
| HPE/USDT | perpetual | 56.620000 | -3.08% | 0.0000% | $17,203 | $174,509 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | -14.45% | 0.5000% | $1,407,668 | $4,836,416 | Trade ↗ |
| HUT/USDT | perpetual | 72.310000 | +4.86% | 0.0000% | $0 | $180,177 | Trade ↗ |
| HYPE/USD | perpetual | 80.747000 | +0.06% | 1.0000% | $1,593,647 | $543,387 | Trade ↗ |
| HYPE/USDT | perpetual | 80.893000 | -0.02% | 0.1000% | $105,792,928 | $152,359,664 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 234.350000 | +6.47% | 0.0000% | $172,945 | $300,778 | Trade ↗ |
| IBM/USDT | perpetual | 233.700000 | +0.97% | 0.0000% | $1,096,303 | $526,937 | Trade ↗ |
| ICP/USDT | perpetual | 3.092000 | +3.41% | 1.0000% | $5,405,747 | $7,821,452 | Trade ↗ |
| IMX/USDT | perpetual | 0.166000 | +2.69% | 0.4000% | $1,515,511 | $1,013,565 | Trade ↗ |
| INFQ/USDT | perpetual | 9.109000 | -0.34% | 0.0000% | $114,707 | $58,967 | Trade ↗ |
| INIT/USDT | perpetual | 0.135000 | +7.42% | 0.5000% | $308,627 | $4,415,233 | Trade ↗ |
| INJ/USDT | perpetual | 9.073000 | +21.14% | 1.0000% | $9,202,515 | $132,337,494 | Trade ↗ |
| INTC/USDT | perpetual | 93.180000 | +0.06% | 1.3000% | $19,390,076 | $29,066,406 | Trade ↗ |
| INTW/USDT | perpetual | 18.500000 | +0.27% | 3.3000% | $30,326 | $844,240 | Trade ↗ |
| IONQ/USDT | perpetual | 33.110000 | +3.31% | 0.0000% | $411,185 | $433,509 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -0.16% | 0.5000% | $572,961 | $505,818 | Trade ↗ |
| IOTA/USDT | perpetual | 0.049000 | +6.14% | 1.0000% | $703,166 | $807,141 | Trade ↗ |
| IREN/USDT | perpetual | 28.790000 | +3.56% | 0.2000% | $1,100,189 | $1,889,127 | Trade ↗ |
| IRYS/USDT | perpetual | 0.013000 | +2.01% | 0.5000% | $390,702 | $117,096 | Trade ↗ |
| ISRG/USDT | perpetual | 432.330000 | +1.97% | 0.0000% | $84,700 | $25,030 | Trade ↗ |
| IWM/USDT | perpetual | 274.910000 | +0.33% | 0.0000% | $399,760 | $81,324 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.051000 | -0.98% | 0.5000% | $1,161,599 | $161,239 | Trade ↗ |
| JNJ/USDT | perpetual | 255.730000 | -0.91% | -7.9000% | $247,928 | $505,195 | Trade ↗ |
| JP225/USDT | perpetual | 65,088.000000 | +0.34% | 2.1000% | $2 | $234,207 | Trade ↗ |
| JTO/USDT | perpetual | 0.485000 | +6.15% | -0.1000% | $2,994,767 | $6,737,281 | Trade ↗ |
| JUP/USDT | perpetual | 0.310000 | +1.31% | -1.8000% | $4,265,429 | $6,261,448 | Trade ↗ |
| KAITO/USDT | perpetual | 0.298000 | +2.02% | 0.5000% | $2,867,802 | $3,020,616 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.23% | 0.5000% | $789,152 | $825,986 | Trade ↗ |
| KGEN/USDT | perpetual | 0.096000 | -3.05% | 2.2000% | $192,811 | $358,439 | Trade ↗ |
| KII/USDT | perpetual | 0.088000 | -0.15% | 0.5000% | $569,591 | $104,138 | Trade ↗ |
| KIOXIA/USDT | perpetual | 83.610000 | +0.59% | 0.0000% | $406,139 | $408,982 | Trade ↗ |
| KITE/USDT | perpetual | 0.122000 | +0.12% | 0.5000% | $1,199,341 | $559,240 | Trade ↗ |
| KLAC/USDT | perpetual | 171.620000 | -0.23% | 0.0000% | $310,446 | $170,206 | Trade ↗ |
| KMNO/USDT | perpetual | 0.039000 | +11.43% | -1.8000% | $540,977 | $3,366,661 | Trade ↗ |
| KO/USDT | perpetual | 93.020000 | -0.13% | -2.4000% | $8,181 | $308,105 | Trade ↗ |
| KORU/USDT | perpetual | 11.660000 | +2.10% | 1.5000% | $11,452,682 | $86,314,257 | Trade ↗ |
| KR200/USDT | perpetual | 881.200000 | +0.47% | 7.6000% | $111,371 | $190,339 | Trade ↗ |
| KSM/USDT | perpetual | 4.607000 | +5.42% | -0.8000% | $703,768 | $415,813 | Trade ↗ |
| KSTR/USDT | perpetual | 19.627000 | -1.12% | 5.9000% | $0 | $525,264 | Trade ↗ |
| LA/USDT | perpetual | 0.060000 | +3.89% | 0.5000% | $743,760 | $1,014,375 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +2.63% | 0.9000% | $3,255,395 | $4,588,977 | Trade ↗ |
| LAYER/USDT | perpetual | 0.069000 | +4.38% | 0.4000% | $479,296 | $193,803 | Trade ↗ |
| LDO/USDT | perpetual | 0.412000 | +4.91% | 1.0000% | $3,757,478 | $5,344,116 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 128.340000 | +3.18% | 0.0000% | $43,026 | $75,652 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.212000 | +17.83% | 0.5000% | $932,585 | $3,806,147 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +3.68% | 0.5000% | $1,088,981 | $893,334 | Trade ↗ |
| LINK/USD | perpetual | 12.592000 | +2.88% | 1.0000% | $3,033,590 | $750,442 | Trade ↗ |
| LINK/USDT | perpetual | 12.611000 | +2.88% | 0.4000% | $25,299,719 | $37,225,260 | Trade ↗ |
| LIT/USDT | perpetual | 3.268000 | +7.77% | 0.1000% | $21,585,047 | $43,159,327 | Trade ↗ |
| LITE/USDT | perpetual | 846.320000 | -0.22% | 0.0000% | $4,110,072 | $23,441,361 | Trade ↗ |
| LLY/USDT | perpetual | 1,269.000000 | +0.20% | 0.0000% | $552,508 | $1,142,600 | Trade ↗ |
| LPT/USDT | perpetual | 1.765000 | +3.82% | -0.9000% | $1,586,848 | $2,783,837 | Trade ↗ |
| LQTY/USDT | perpetual | 0.205000 | +3.42% | 1.0000% | $179,762 | $90,668 | Trade ↗ |
| LRCX/USDT | perpetual | 271.310000 | -0.36% | 0.0000% | $473,680 | $449,772 | Trade ↗ |
| LTC/USD | perpetual | 60.840000 | +2.72% | 1.0000% | $6,297,700 | $2,746,374 | Trade ↗ |
| LTC/USDT | perpetual | 60.860000 | +2.70% | 0.6000% | $30,547,141 | $20,944,029 | Trade ↗ |
| LUNA/USDT | perpetual | 0.044000 | +2.63% | 0.3000% | $70,909 | $317,998 | Trade ↗ |
| LUNR/USDT | perpetual | 11.440000 | +4.38% | 0.0000% | $91,064 | $49,558 | Trade ↗ |
| LYTE/USDT | perpetual | 20.290000 | -0.83% | 0.0000% | $150,542 | $87,697 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.110000 | -3.65% | 0.5000% | $4,747,521 | $30,609,643 | Trade ↗ |
| MANA/USDT | perpetual | 0.090000 | +4.95% | -0.8000% | $848,263 | $757,362 | Trade ↗ |
| MARA/USDT | perpetual | 8.170000 | +2.64% | 0.0000% | $88,820 | $77,370 | Trade ↗ |
| MASK/USDT | perpetual | 0.433000 | +3.15% | -1.7000% | $532,604 | $309,726 | Trade ↗ |
| ME/USDT | perpetual | 0.064000 | +4.05% | 0.3000% | $406,459 | $347,920 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +2.77% | 0.5000% | $952,564 | $4,248,702 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +3.18% | 0.5000% | $440,168 | $383,115 | Trade ↗ |
| MERL/USDT | perpetual | 0.028000 | +3.42% | 0.5000% | $1,264,176 | $1,683,131 | Trade ↗ |
| MET/USDT | perpetual | 0.369000 | +0.87% | 0.5000% | $1,954,243 | $4,940,124 | Trade ↗ |
| META/USDT | perpetual | 724.970000 | -0.94% | 0.0000% | $5,384,072 | $4,298,671 | Trade ↗ |
| METIS/USDT | perpetual | 3.936000 | +3.50% | 0.5000% | $459,109 | $959,165 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +4.26% | 0.3000% | $486,838 | $459,789 | Trade ↗ |
| MINA/USDT | perpetual | 0.074000 | -0.23% | -4.0000% | $2,397,179 | $3,820,967 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.240000 | +1.62% | 0.0000% | $2,147,215 | $4,415,912 | Trade ↗ |
| MMT/USDT | perpetual | 0.145000 | +1.75% | 0.5000% | $1,334,664 | $2,951,711 | Trade ↗ |
| MON/USDT | perpetual | 0.023000 | +1.30% | -0.7000% | $4,627,724 | $3,199,680 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.039000 | +2.48% | 0.5000% | $1,386,382 | $647,689 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 66.460000 | -0.18% | 0.0000% | $380,931 | $48,877 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.419000 | +2.38% | 0.5000% | $2,555,319 | $1,545,463 | Trade ↗ |
| MOVE/USDT | perpetual | 0.008000 | +0.73% | 0.5000% | $562,621 | $379,855 | Trade ↗ |
| MRK/USDT | perpetual | 146.540000 | -2.77% | 0.0000% | $129,223 | $107,564 | Trade ↗ |
| MRNA/USDT | perpetual | 216.100000 | -9.77% | 0.0000% | $0 | $6,587,660 | Trade ↗ |
| MRVL/USDT | perpetual | 237.120000 | +0.74% | 0.0000% | $6,768,491 | $20,672,525 | Trade ↗ |
| MSFT/USDT | perpetual | 537.320000 | -0.01% | 0.0000% | $4,073,178 | $3,509,667 | Trade ↗ |
| MSTR/USDT | perpetual | 145.050000 | +1.18% | 0.4000% | $20,748,387 | $60,339,876 | Trade ↗ |
| MSTU/USDT | perpetual | 34.728000 | +1.99% | 0.0000% | $42,714 | $635,545 | Trade ↗ |
| MU/USDT | perpetual | 905.810000 | +0.04% | 1.9000% | $38,539,049 | $140,101,551 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.057000 | -3.81% | 0.5000% | $4,335,445 | $9,056,274 | Trade ↗ |
| MUU/USDT | perpetual | 25.880000 | -0.08% | 0.0000% | $1,277,288 | $4,475,894 | Trade ↗ |
| MVLL/USDT | perpetual | 28.110000 | +1.70% | 0.0000% | $690,369 | $3,256,941 | Trade ↗ |
| NAVER/USDT | perpetual | 134.700000 | +5.39% | 0.0000% | $26,633 | $39,939 | Trade ↗ |
| NBIS/USDT | perpetual | 176.510000 | +2.63% | 0.8000% | $4,157,949 | $17,381,958 | Trade ↗ |
| NEAR/USDT | perpetual | 5.273000 | +8.54% | 1.0000% | $75,078,965 | $321,106,221 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | +1.15% | 0.5000% | $568,905 | $468,455 | Trade ↗ |
| NEO/USDT | perpetual | 2.376000 | +5.37% | 0.3000% | $364,273 | $303,409 | Trade ↗ |
| NES/USDT | perpetual | 0.130000 | -7.50% | -2.6000% | $523,272 | $516,131 | Trade ↗ |
| NET/USDT | perpetual | 303.030000 | -2.10% | 0.0000% | $507 | $168,999 | Trade ↗ |
| NFLX/USDT | perpetual | 71.420000 | -2.18% | 0.0000% | $727,539 | $686,579 | Trade ↗ |
| NG/USDT | perpetual | 3.386000 | -4.83% | 0.0000% | $2,957,143 | $5,408,929 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.042000 | +0.12% | -0.3000% | $3,320,444 | $9,176,546 | Trade ↗ |
| NKE/USDT | perpetual | 37.550000 | +1.24% | 0.6000% | $328,238 | $848,335 | Trade ↗ |
| NMR/USDT | perpetual | 11.810000 | +0.80% | 0.5000% | $1,343,669 | $2,142,545 | Trade ↗ |
| NOK/USDT | perpetual | 9.509000 | +2.42% | 0.0000% | $1,066,546 | $413,583 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +1.75% | 0.3000% | $565,677 | $183,008 | Trade ↗ |
| NOW/USDT | perpetual | 144.510000 | -1.53% | 0.3000% | $4,405 | $366,210 | Trade ↗ |
| NVDA/USDT | perpetual | 218.390000 | +0.70% | 0.0000% | $14,514,896 | $33,848,079 | Trade ↗ |
| NVDL/USDT | perpetual | 33.260000 | +1.37% | 0.0000% | $208,993 | $306,902 | Trade ↗ |
| O/USDT | perpetual | 0.459000 | +2.55% | 0.5000% | $1,146,059 | $556,709 | Trade ↗ |
| OFC/USDT | perpetual | 0.006000 | +1.09% | 0.5000% | $667,049 | $362,565 | Trade ↗ |
| OKB/USDT | perpetual | 119.140000 | +1.46% | 0.5000% | $28,276,242 | $25,851,166 | Trade ↗ |
| OKLO/USDT | perpetual | 29.656000 | +4.11% | 0.0000% | $0 | $159,764 | Trade ↗ |
| OKTA/USDT | perpetual | 194.000000 | -5.86% | 0.0000% | $1,813 | $80,459 | Trade ↗ |
| OL/USDT | perpetual | 0.007000 | +5.31% | 0.5000% | $51,480 | $1,681,070 | Trade ↗ |
| ON/USDT | perpetual | 74.610000 | +2.71% | 0.0000% | $233,162 | $27,681 | Trade ↗ |
| ONDO/USDT | perpetual | 0.467000 | +5.73% | 0.1000% | $15,347,889 | $34,372,197 | Trade ↗ |
| ONDS/USDT | perpetual | 6.386000 | +5.03% | 0.0000% | $175,689 | $103,641 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -0.33% | -2.7000% | $1,091,369 | $1,624,439 | Trade ↗ |
| ONT/USDT | perpetual | 0.054000 | +1.17% | 0.5000% | $495,152 | $488,532 | Trade ↗ |
| OP/USDT | perpetual | 0.143000 | +6.61% | -0.3000% | $5,922,123 | $30,034,406 | Trade ↗ |
| OPENAI/USDT | perpetual | 150.380000 | -1.25% | 0.0000% | $3,509,362 | $942,112 | Trade ↗ |
| OPG/USDT | perpetual | 0.134000 | +3.85% | 0.5000% | $360,283 | $260,909 | Trade ↗ |
| OPN/USDT | perpetual | 0.059000 | -5.72% | 0.5000% | $867,622 | $2,160,469 | Trade ↗ |
| ORCL/USDT | perpetual | 131.820000 | +0.48% | 0.6000% | $4,301,904 | $2,684,755 | Trade ↗ |
| ORDER/USDT | perpetual | 0.034000 | +3.07% | 0.5000% | $139,723 | $120,608 | Trade ↗ |
| ORDI/USDT | perpetual | 3.970000 | +2.24% | 0.5000% | $3,564,193 | $4,014,240 | Trade ↗ |
| OSCR/USDT | perpetual | 32.170000 | -2.87% | 0.9000% | $52,711 | $46,424 | Trade ↗ |
| OURA/USDT | perpetual | 48.907000 | +0.20% | 0.0000% | $32,777 | $19,132 | Trade ↗ |
| OUST/USDT | perpetual | 30.150000 | -2.55% | -1.4000% | $78,956 | $71,075 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | -4.13% | 0.5000% | $616,497 | $2,641,794 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.169000 | +6.69% | 0.5000% | $2,589,479 | $4,316,931 | Trade ↗ |
| PENG/USDT | perpetual | 61.070000 | -2.40% | 0.0000% | $138,400 | $555,985 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +3.31% | 0.3000% | $7,153,329 | $12,839,030 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +8.15% | 1.0000% | $2,951,146 | $6,524,816 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +2.92% | 1.0000% | $27,473,598 | $93,829,802 | Trade ↗ |
| PI/USDT | perpetual | 0.081000 | +3.50% | 0.5000% | $2,352,347 | $2,771,139 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.148000 | -2.80% | 0.5000% | $3,902,993 | $1,263,412 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +1.12% | 0.6000% | $1,173,706 | $689,831 | Trade ↗ |
| PLTR/USDT | perpetual | 196.060000 | -0.37% | 0.0000% | $2,310,387 | $4,034,693 | Trade ↗ |
| PLUME/USDT | perpetual | 0.020000 | +3.47% | 0.5000% | $1,160,260 | $2,970,688 | Trade ↗ |
| PNUT/USDT | perpetual | 0.047000 | +4.27% | 0.3000% | $1,050,492 | $1,346,724 | Trade ↗ |
| POET/USDT | perpetual | 5.904000 | +3.42% | 0.0000% | $146,784 | $35,478 | Trade ↗ |
| POL/USDT | perpetual | 0.097000 | +2.17% | -1.5000% | $5,251,977 | $4,170,568 | Trade ↗ |
| PONS/USDT | perpetual | 0.342000 | +4.53% | 0.5000% | $9,162,673 | $31,117,466 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.048000 | +8.52% | 0.5000% | $625,555 | $419,466 | Trade ↗ |
| POPMART/USDT | perpetual | 18.160000 | -2.16% | 0.0000% | $23,338 | $231,408 | Trade ↗ |
| PROS/USDT | perpetual | 0.644000 | +6.20% | 0.5000% | $1,145,841 | $1,426,028 | Trade ↗ |
| PROVE/USDT | perpetual | 0.192000 | +2.73% | 0.5000% | $358,901 | $325,822 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | +0.00% | 0.5000% | $31,405,277 | $102,270,919 | Trade ↗ |
| PURR/USDT | perpetual | 9.640000 | +2.12% | 0.0000% | $593,889 | $769,183 | Trade ↗ |
| PYPL/USDT | perpetual | 57.630000 | +2.58% | 0.0000% | $100,188 | $30,831 | Trade ↗ |
| PYTH/USDT | perpetual | 0.089000 | +0.97% | 0.2000% | $3,177,379 | $18,499,580 | Trade ↗ |
| QCOM/USDT | perpetual | 177.530000 | +1.45% | 0.0000% | $1,505,755 | $1,204,900 | Trade ↗ |
| QNT/USDT | perpetual | 37.520000 | +4.78% | 0.0000% | $537,196 | $1,167,564 | Trade ↗ |
| QQQ/USDT | perpetual | 724.130000 | +0.04% | 1.3000% | $29,301,005 | $25,244,229 | Trade ↗ |
| QTUM/USDT | perpetual | 0.912000 | +2.16% | 0.5000% | $378,173 | $214,451 | Trade ↗ |
| QUANT/USDT | perpetual | 207.000000 | +2.78% | 0.5000% | $0 | $10,346,297 | Trade ↗ |
| RAM/USDT | perpetual | 8.490000 | -0.59% | 2.7000% | $364,128 | $717,233 | Trade ↗ |
| RAVE/USDT | perpetual | 0.167000 | -0.36% | 2.3000% | $1,356,175 | $1,673,668 | Trade ↗ |
| RAY/USDT | perpetual | 1.915000 | +5.36% | -4.3000% | $5,001,825 | $12,964,610 | Trade ↗ |
| RDDT/USDT | perpetual | 160.950000 | +4.12% | -4.9000% | $230,549 | $148,679 | Trade ↗ |
| RDW/USDT | perpetual | 8.822000 | +3.79% | 0.0000% | $128,200 | $68,801 | Trade ↗ |
| RE/USDT | perpetual | 0.413000 | +0.05% | 0.4000% | $754,391 | $736,834 | Trade ↗ |
| RECALL/USDT | perpetual | 0.039000 | +8.30% | 0.5000% | $74,862 | $147,559 | Trade ↗ |
| RENDER/USDT | perpetual | 1.978000 | +3.94% | 0.5000% | $3,149,763 | $4,166,304 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | +3.32% | 0.5000% | $952,312 | $661,529 | Trade ↗ |
| RIOT/USDT | perpetual | 15.150000 | +5.43% | 0.0000% | $3,906 | $38,097 | Trade ↗ |
| RIVER/USDT | perpetual | 1.206000 | +25.49% | 0.5000% | $2,470,535 | $16,846,458 | Trade ↗ |
| RIVN/USDT | perpetual | 12.950000 | +0.31% | 0.0000% | $190,139 | $31,918 | Trade ↗ |
| RKLB/USDT | perpetual | 53.600000 | +0.60% | 0.0000% | $2,323,954 | $3,694,206 | Trade ↗ |
| RLS/USDT | perpetual | 0.002000 | -2.84% | 0.5000% | $268,316 | $448,574 | Trade ↗ |
| ROBO/USDT | perpetual | 0.007000 | +4.86% | 0.5000% | $577,655 | $761,541 | Trade ↗ |
| ROK/USDT | perpetual | 433.700000 | +3.19% | 0.0000% | $51,551 | $16,520 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +2.47% | -5.1000% | $1,909,174 | $4,604,359 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +1.33% | 0.5000% | $445,667 | $918,660 | Trade ↗ |
| S/USDT | perpetual | 0.055000 | +1.28% | -1.0000% | $2,556,944 | $8,418,866 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | +1.50% | 0.5000% | $736,212 | $894,440 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 162.350000 | +1.71% | 0.0000% | $6,320,463 | $18,850,831 | Trade ↗ |
| SAND/USDT | perpetual | 0.055000 | +1.82% | -0.8000% | $3,614,756 | $13,277,401 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.065000 | +1.85% | 0.5000% | $126,770 | $54,569 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | +3.34% | 1.0000% | $763,162 | $524,624 | Trade ↗ |
| SECZ/USDT | perpetual | 10.293000 | -4.93% | 5.9000% | $160,141 | $478,763 | Trade ↗ |
| SEI/USDT | perpetual | 0.067000 | +12.18% | -0.5000% | $3,077,757 | $4,876,553 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +11.38% | 0.5000% | $1,190,392 | $2,486,505 | Trade ↗ |
| SHAZ/USDT | perpetual | 29.370000 | -3.13% | 0.0000% | $221,000 | $340,270 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.747000 | +2.24% | 0.0000% | $2,031 | $247,621 | Trade ↗ |
| SHELL/USDT | perpetual | 0.024000 | +7.68% | 0.5000% | $197,942 | $240,468 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +2.32% | 1.0000% | $6,845,342 | $8,006,088 | Trade ↗ |
| SHLD/USDT | perpetual | 62.040000 | +3.07% | 7.1000% | $69,922 | $80,931 | Trade ↗ |
| SHOP/USDT | perpetual | 178.560000 | +3.87% | 0.0000% | $1,199 | $87,364 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | +4.92% | 0.5000% | $612,402 | $228,613 | Trade ↗ |
| SIMO/USDT | perpetual | 216.660000 | +0.63% | 0.0000% | $52,612 | $26,730 | Trade ↗ |
| SKDD/USDT | perpetual | 11.725000 | +3.27% | -3.9000% | $106,773 | $9,237,903 | Trade ↗ |
| SKHY/USDT | perpetual | 139.870000 | -1.60% | 0.0000% | $40,136,917 | $107,413,776 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 947.300000 | -1.66% | 0.0000% | $79,770,706 | $302,465,940 | Trade ↗ |
| SKUU/USDT | perpetual | 15.830000 | -3.42% | 3.0000% | $1,211,743 | $4,221,224 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | +3.17% | 0.5000% | $1,300,026 | $1,337,402 | Trade ↗ |
| SLX/USDT | perpetual | 0.052000 | +0.46% | 0.5000% | $1,398,243 | $1,565,213 | Trade ↗ |
| SMCI/USDT | perpetual | 33.410000 | -0.54% | 0.0000% | $511,024 | $779,865 | Trade ↗ |
| SMH/USDT | perpetual | 554.670000 | +0.53% | 0.0000% | $515,293 | $225,000 | Trade ↗ |
| SNDK/USDT | perpetual | 1,345.100000 | -0.25% | 1.8000% | $98,146,920 | $867,697,389 | Trade ↗ |
| SNOW/USDT | perpetual | 320.070000 | -1.09% | 0.0000% | $248,485 | $171,300 | Trade ↗ |
| SNX/USDT | perpetual | 0.228000 | +3.17% | 1.0000% | $520,467 | $932,395 | Trade ↗ |
| SNXX/USDT | perpetual | 9.790000 | -0.51% | 0.0000% | $7,327,352 | $61,475,602 | Trade ↗ |
| SOFI/USDT | perpetual | 15.238000 | +6.26% | 0.0000% | $84,832 | $165,742 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 31.120000 | -0.86% | 3.1000% | $166,155 | $131,001 | Trade ↗ |
| SOL/USD | perpetual | 106.100000 | +2.01% | 1.0000% | $35,736,840 | $16,100,536 | Trade ↗ |
| SOL/USDT | perpetual | 106.220000 | +2.00% | 0.2000% | $320,303,247 | $768,625,054 | Trade ↗ |
| SONY/USDT | perpetual | 25.050000 | +0.56% | 0.0000% | $156,153 | $104,778 | Trade ↗ |
| SOON/USDT | perpetual | 0.310000 | +3.65% | 0.5000% | $3,012,674 | $5,234,027 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -3.14% | 0.5000% | $458,751 | $1,176,131 | Trade ↗ |
| SOXL/USDT | perpetual | 103.000000 | +1.36% | 3.9000% | $57,803,120 | $444,575,977 | Trade ↗ |
| SOXS/USDT | perpetual | 45.600000 | -0.93% | 0.0000% | $4,608,980 | $48,496,418 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | +2.13% | 0.5000% | $1,266,978 | $455,754 | Trade ↗ |
| SPCH/USDT | perpetual | 9.330000 | +0.36% | 0.0000% | $1,125 | $197,037 | Trade ↗ |
| SPCX/USDT | perpetual | 147.150000 | +0.14% | 2.3000% | $56,471,064 | $358,695,978 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | +1.99% | 0.5000% | $579,227 | $611,578 | Trade ↗ |
| SPX/USDT | perpetual | 0.348000 | -1.64% | 0.5000% | $537,835 | $702,566 | Trade ↗ |
| SPY/USDT | perpetual | 773.450000 | +0.44% | 0.0000% | $7,063,628 | $3,250,054 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.100000 | +0.16% | 0.0000% | $1,498,173 | $2,538,304 | Trade ↗ |
| SSV/USDT | perpetual | 2.653000 | +5.32% | -2.5000% | $377,691 | $291,578 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +1.28% | 0.8000% | $308,883 | $431,483 | Trade ↗ |
| STRC/USDT | perpetual | 99.360000 | -0.05% | -3.6000% | $1,002,033 | $433,689 | Trade ↗ |
| STRK/USDT | perpetual | 0.076000 | -5.58% | -1.0000% | $12,505,254 | $320,429,608 | Trade ↗ |
| STX/USDT | perpetual | 0.409000 | +1.41% | -2.3000% | $2,753,181 | $9,443,894 | Trade ↗ |
| SUI/USD | perpetual | 1.052000 | +5.21% | 1.0000% | $375,664 | $1,487,994 | Trade ↗ |
| SUI/USDT | perpetual | 1.053000 | +5.24% | 0.1000% | $35,494,832 | $88,152,340 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.231000 | +4.42% | 1.0000% | $979,096 | $1,536,258 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.207000 | +1.27% | 0.5000% | $918,077 | $1,051,635 | Trade ↗ |
| TAO/USDT | perpetual | 288.400000 | +8.42% | 1.0000% | $24,193,893 | $30,924,061 | Trade ↗ |
| TEAM/USDT | perpetual | 210.000000 | +1.21% | 0.0000% | $0 | $43,415 | Trade ↗ |
| TEM/USDT | perpetual | 67.600000 | -3.15% | 0.0000% | $0 | $93,040 | Trade ↗ |
| TER/USDT | perpetual | 340.150000 | -0.33% | -2.4000% | $228,811 | $249,759 | Trade ↗ |
| THETA/USDT | perpetual | 0.200000 | +4.38% | 0.1000% | $481,314 | $285,036 | Trade ↗ |
| TIA/USDT | perpetual | 0.717000 | +26.27% | 0.2000% | $10,992,813 | $130,938,815 | Trade ↗ |
| TLT/USDT | perpetual | 80.100000 | -0.50% | 0.0000% | $45,996 | $107,347 | Trade ↗ |
| TMF/USDT | perpetual | 28.070000 | -1.54% | 0.0000% | $14,982 | $650,550 | Trade ↗ |
| TQQQ/USDT | perpetual | 72.200000 | -0.08% | 1.4000% | $4,303,561 | $5,672,261 | Trade ↗ |
| TRB/USDT | perpetual | 18.780000 | +5.62% | 0.5000% | $3,353,181 | $1,861,788 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +0.77% | 0.5000% | $311,837 | $391,614 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.857000 | -0.32% | 0.5000% | $18,456,421 | $40,191,486 | Trade ↗ |
| TRUST/USDT | perpetual | 0.052000 | +2.65% | 0.5000% | $109,315 | $69,425 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.018000 | +0.41% | 1.2000% | $932,133 | $15,639,648 | Trade ↗ |
| TRX/USDT | perpetual | 0.336000 | +1.79% | 1.0000% | $15,768,928 | $11,773,287 | Trade ↗ |
| TSEM/USDT | perpetual | 205.230000 | -0.20% | 8.3000% | $60,338 | $60,225 | Trade ↗ |
| TSLA/USDT | perpetual | 363.730000 | +0.62% | 2.1000% | $15,093,188 | $60,757,585 | Trade ↗ |
| TSLL/USDT | perpetual | 9.367000 | +1.04% | 0.0000% | $266,953 | $1,338,268 | Trade ↗ |
| TSM/USDT | perpetual | 416.900000 | -0.33% | 1.6000% | $5,940,311 | $3,667,881 | Trade ↗ |
| TTMI/USDT | perpetual | 98.600000 | +4.36% | 0.0000% | $136,444 | $100,863 | Trade ↗ |
| TTWO/USDT | perpetual | 208.760000 | +0.54% | 0.8000% | $295,064 | $101,258 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +2.37% | 0.5000% | $741,618 | $299,610 | Trade ↗ |
| TWLO/USDT | perpetual | 251.490000 | -5.43% | 0.0000% | $92,251 | $82,832 | Trade ↗ |
| TXN/USDT | perpetual | 284.430000 | +3.22% | -6.5000% | $50,209 | $55,421 | Trade ↗ |
| UB/USDT | perpetual | 0.131000 | +14.43% | 0.9000% | $981,304 | $5,838,771 | Trade ↗ |
| UMA/USDT | perpetual | 0.397000 | +3.79% | 0.5000% | $359,786 | $199,638 | Trade ↗ |
| UNH/USDT | perpetual | 400.400000 | -2.34% | 0.0000% | $125,858 | $141,660 | Trade ↗ |
| UNI/USD | perpetual | 7.426000 | +1.10% | 1.0000% | $2,355,140 | $1,751,378 | Trade ↗ |
| UNI/USDT | perpetual | 7.430000 | +1.10% | 0.6000% | $43,077,486 | $103,471,295 | Trade ↗ |
| UNITREE/USDT | perpetual | 63.350000 | +3.97% | -4.0000% | $74,477 | $16,707,064 | Trade ↗ |
| UP/USDT | perpetual | 0.152000 | +1.33% | 0.5000% | $436,280 | $1,723,722 | Trade ↗ |
| URNM/USDT | perpetual | 44.040000 | +1.99% | 0.0000% | $244,257 | $175,518 | Trade ↗ |
| US100/USDT | perpetual | 29,735.000000 | +0.09% | 3.5000% | $446,676 | $251,679 | Trade ↗ |
| US500/USDT | perpetual | 7,755.800000 | +0.49% | 0.0000% | $244,630 | $72,259 | Trade ↗ |
| USAR/USDT | perpetual | 11.180000 | +6.07% | 0.0000% | $1,259,079 | $1,266,503 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | +0.00% | 0.0000% | $1,134,085 | $39,291 | Trade ↗ |
| USELESS/USDT | perpetual | 0.171000 | +5.22% | 0.5000% | $5,021,326 | $8,960,665 | Trade ↗ |
| USO/USDT | perpetual | 155.710000 | +0.14% | -0.3000% | $212,593 | $60,904 | Trade ↗ |
| UVXY/USDT | perpetual | 15.930000 | -4.50% | 0.0000% | $407,791 | $416,082 | Trade ↗ |
| VANA/USDT | perpetual | 1.013000 | +3.31% | 0.5000% | $118,193 | $107,166 | Trade ↗ |
| VICR/USDT | perpetual | 206.230000 | -5.49% | -1.1000% | $21,869 | $225,779 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.687000 | +3.89% | 0.5000% | $2,475,985 | $3,226,023 | Trade ↗ |
| VRT/USDT | perpetual | 212.600000 | +1.47% | 0.0000% | $239,222 | $194,045 | Trade ↗ |
| VVV/USDT | perpetual | 24.119000 | -1.14% | 0.1000% | $2,446,135 | $12,329,464 | Trade ↗ |
| W/USDT | perpetual | 0.015000 | +3.38% | -2.7000% | $3,436,207 | $22,851,112 | Trade ↗ |
| WAL/USDT | perpetual | 0.047000 | -12.61% | -5.7000% | $1,547,391 | $17,433,151 | Trade ↗ |
| WCT/USDT | perpetual | 0.038000 | -0.91% | -0.8000% | $428,375 | $635,148 | Trade ↗ |
| WDC/USDT | perpetual | 342.500000 | -1.29% | 0.0000% | $4,456,743 | $5,080,153 | Trade ↗ |
| WEN/USDT | perpetual | 6.704000 | -0.21% | 9.1000% | $170,735 | $255,212 | Trade ↗ |
| WET/USDT | perpetual | 0.055000 | +4.62% | -2.1000% | $492,139 | $305,497 | Trade ↗ |
| WIF/USDT | perpetual | 0.205000 | +4.34% | -1.0000% | $4,610,425 | $4,003,238 | Trade ↗ |
| WLD/USDT | perpetual | 0.528000 | +8.67% | 1.0000% | $37,709,410 | $173,682,254 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +0.61% | 0.5000% | $7,360,895 | $4,964,923 | Trade ↗ |
| WMT/USDT | perpetual | 118.450000 | -0.77% | 0.0000% | $211,284 | $179,294 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | +1.67% | -2.4000% | $163,350 | $89,579 | Trade ↗ |
| XAG/USDT | perpetual | 57.870000 | +1.00% | 0.9000% | $61,814,181 | $86,833,955 | Trade ↗ |
| XAU/USDT | perpetual | 4,195.400000 | +0.70% | 0.0000% | $200,116,392 | $243,692,070 | Trade ↗ |
| XBI/USDT | perpetual | 146.920000 | -2.05% | 0.0000% | $152,188 | $40,696 | Trade ↗ |
| XCU/USDT | perpetual | 6.639000 | +1.04% | 0.0000% | $432,077 | $494,581 | Trade ↗ |
| XDP/USDT | perpetual | 0.019000 | -0.26% | 0.5000% | $1,335,754 | $1,883,959 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.394000 | -1.71% | 0.0000% | $1,083,126 | $5,686,972 | Trade ↗ |
| XLE/USDT | perpetual | 67.400000 | +0.85% | 0.0000% | $321,693 | $97,796 | Trade ↗ |
| XLM/USDT | perpetual | 0.184000 | +0.80% | 0.0000% | $10,287,950 | $9,910,331 | Trade ↗ |
| XOM/USDT | perpetual | 175.920000 | +0.33% | 0.0000% | $54,109 | $53,590 | Trade ↗ |
| XPD/USDT | perpetual | 1,134.700000 | -0.33% | 0.0000% | $789,182 | $592,020 | Trade ↗ |
| XPL/USDT | perpetual | 0.085000 | +0.38% | 0.5000% | $7,348,758 | $27,429,687 | Trade ↗ |
| XPT/USDT | perpetual | 1,654.200000 | +1.72% | 0.4000% | $894,183 | $531,915 | Trade ↗ |
| XRP/USD | perpetual | 1.333000 | +1.35% | 1.0000% | $10,395,500 | $1,869,617 | Trade ↗ |
| XRP/USDT | perpetual | 1.335000 | +1.33% | 0.7000% | $84,925,724 | $200,129,259 | Trade ↗ |
| XTZ/USDT | perpetual | 0.321000 | +4.26% | 1.0000% | $1,124,427 | $719,387 | Trade ↗ |
| YB/USDT | perpetual | 0.069000 | +0.68% | 0.5000% | $250,444 | $218,204 | Trade ↗ |
| YFI/USDT | perpetual | 2,332.000000 | +3.55% | 0.5000% | $710,432 | $492,436 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +5.36% | 0.5000% | $848,192 | $597,643 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.076000 | +1.56% | 0.5000% | $3,149,227 | $11,908,764 | Trade ↗ |
| ZBT/USDT | perpetual | 0.074000 | +2.49% | 0.5000% | $455,325 | $1,683,784 | Trade ↗ |
| ZEC/USDT | perpetual | 1,222.400000 | +8.11% | 1.0000% | $128,368,418 | $1,123,580,374 | Trade ↗ |
| ZEN/USDT | perpetual | 6.181000 | +4.06% | 0.5000% | $12,832,359 | $1,714,559 | Trade ↗ |
| ZETA/USDT | perpetual | 0.044000 | +3.15% | 0.5000% | $812,678 | $268,926 | Trade ↗ |
| ZHIPU/USDT | perpetual | 66.120000 | +1.83% | 0.0000% | $4,457,140 | $8,689,315 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 100.530000 | -0.48% | -2.3000% | $2,668,421 | $7,516,038 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -17.28% | -8.3000% | $781,142 | $6,489,684 | Trade ↗ |
| ZK/USDT | perpetual | 0.017000 | +1.79% | -0.1000% | $3,085,371 | $27,471,076 | Trade ↗ |
| ZKP/USDT | perpetual | 0.046000 | +1.87% | 0.5000% | $233,755 | $131,849 | Trade ↗ |
| ZM/USDT | perpetual | 96.920000 | +1.43% | 0.0000% | $120,783 | $97,891 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +4.45% | 0.5000% | $429,172 | $489,537 | Trade ↗ |
| ZRO/USDT | perpetual | 2.178000 | +10.41% | 0.5000% | $7,570,819 | $33,066,057 | Trade ↗ |
| ZRX/USDT | perpetual | 0.113000 | +2.33% | -1.8000% | $375,857 | $162,608 | Trade ↗ |