OKX (Futures)
ID: okex_swap
Country: United States
Founded: 2021
Open Interest (BTC)96,760.09
24h Volume (BTC)320,282.97
Perpetual Pairs487
Futures Pairs16
OKX (Futures) is a cryptocurrency derivatives exchange in 2021 based in United States, listing 487 perpetual and 16 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for OKX (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.248000 | +6.56% | 0.5000% | $889,313 | $2,146,867 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.105000 | +1.70% | 1.0000% | $686,058 | $859,219 | Trade ↗ |
| 2Z/USDT | perpetual | 0.055000 | +4.47% | 0.5000% | $438,490 | $823,228 | Trade ↗ |
| A/USDT | perpetual | 0.098000 | +4.70% | 0.5000% | $718,224 | $770,236 | Trade ↗ |
| AAOI/USDT | perpetual | 106.940000 | -2.84% | 2.4000% | $4,956,517 | $23,246,394 | Trade ↗ |
| AAPL/USDT | perpetual | 340.700000 | +0.50% | 0.0000% | $6,260,160 | $8,011,877 | Trade ↗ |
| AAVE/USDT | perpetual | 151.290000 | +5.69% | 1.0000% | $16,981,401 | $63,031,627 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +1.55% | 0.5000% | $685,306 | $313,341 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | +2.82% | 1.0000% | $835,680 | $1,312,453 | Trade ↗ |
| ACU/USDT | perpetual | 0.120000 | -0.42% | 0.5000% | $212,284 | $152,362 | Trade ↗ |
| ADA/USD | perpetual | 0.259000 | +3.36% | 1.0000% | $4,291,280 | $9,960,937 | Trade ↗ |
| ADA/USDT | perpetual | 0.259000 | +3.47% | 1.0000% | $36,797,327 | $106,611,875 | Trade ↗ |
| ADBE/USDT | perpetual | 239.380000 | -4.13% | 3.0000% | $5,387 | $631,454 | Trade ↗ |
| AEHR/USDT | perpetual | 100.650000 | +3.76% | 0.0000% | $152,039 | $60,367 | Trade ↗ |
| AEON/USDT | perpetual | 0.064000 | +8.20% | 0.5000% | $2,508,542 | $8,776,658 | Trade ↗ |
| AERO/USDT | perpetual | 0.729000 | +5.22% | 0.5000% | $2,808,280 | $6,513,487 | Trade ↗ |
| AEVO/USDT | perpetual | 0.026000 | +3.87% | 0.5000% | $326,840 | $353,849 | Trade ↗ |
| AGLD/USDT | perpetual | 0.215000 | +3.57% | 0.5000% | $782,309 | $897,498 | Trade ↗ |
| AI/USDT | perpetual | 0.022000 | +0.28% | 0.5000% | $805,007 | $948,362 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.024000 | +2.93% | 0.5000% | $518,434 | $1,679,687 | Trade ↗ |
| AKE/USDT | perpetual | 0.046000 | -13.67% | 0.9000% | $4,278,713 | $118,518,238 | Trade ↗ |
| ALAB/USDT | perpetual | 360.520000 | +5.75% | 0.0000% | $542,509 | $550,373 | Trade ↗ |
| ALGO/USDT | perpetual | 0.113000 | +2.01% | 1.0000% | $2,672,561 | $4,384,352 | Trade ↗ |
| ALLO/USDT | perpetual | 0.308000 | +16.24% | 0.5000% | $348,407 | $21,543,293 | Trade ↗ |
| AMAT/USDT | perpetual | 470.180000 | +0.93% | 0.0000% | $1,315,651 | $997,366 | Trade ↗ |
| AMC/USDT | perpetual | 2.968000 | +3.31% | 0.0000% | $55,914 | $33,849 | Trade ↗ |
| AMD/USDT | perpetual | 621.470000 | +0.37% | 0.0000% | $62,393 | $19,323,421 | Trade ↗ |
| AMZN/USDT | perpetual | 256.300000 | -1.38% | 2.2000% | $3,894,889 | $6,212,860 | Trade ↗ |
| ANIME/USDT | perpetual | 0.004000 | +4.51% | 0.5000% | $439,516 | $831,854 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 218.490000 | +0.96% | 0.0000% | $4,864,191 | $518,465 | Trade ↗ |
| APE/USDT | perpetual | 0.163000 | +10.27% | 1.0000% | $1,600,641 | $6,913,406 | Trade ↗ |
| API3/USDT | perpetual | 0.282000 | +7.14% | -1.4000% | $779,611 | $2,024,831 | Trade ↗ |
| APLD/USDT | perpetual | 28.720000 | +1.66% | 0.0000% | $85,221 | $36,122 | Trade ↗ |
| APP/USDT | perpetual | 330.400000 | +0.21% | 0.0000% | $425,144 | $257,182 | Trade ↗ |
| APR/USDT | perpetual | 0.145000 | -1.56% | 2.0000% | $1,270,644 | $1,805,425 | Trade ↗ |
| APT/USDT | perpetual | 0.828000 | +8.22% | 1.0000% | $6,175,892 | $21,817,570 | Trade ↗ |
| AR/USDT | perpetual | 4.545000 | +3.16% | 1.0000% | $2,237,113 | $9,403,093 | Trade ↗ |
| ARB/USDT | perpetual | 0.247000 | +13.03% | 1.0000% | $26,158,503 | $172,931,203 | Trade ↗ |
| ARKM/USDT | perpetual | 0.133000 | +3.73% | 1.0000% | $812,699 | $1,076,389 | Trade ↗ |
| ARM/USDT | perpetual | 330.610000 | +2.43% | 0.0000% | $1,617,135 | $4,456,412 | Trade ↗ |
| ARX/USDT | perpetual | 0.220000 | +7.23% | 0.5000% | $732,309 | $2,045,732 | Trade ↗ |
| ASML/USDT | perpetual | 1,752.500000 | +2.16% | 0.0000% | $716 | $374,285 | Trade ↗ |
| ASTER/USDT | perpetual | 0.737000 | +1.13% | 0.5000% | $13,654,697 | $20,887,638 | Trade ↗ |
| ASTS/USDT | perpetual | 63.810000 | +2.84% | 2.6000% | $8,910 | $1,225,123 | Trade ↗ |
| AT/USDT | perpetual | 0.165000 | +3.59% | 0.5000% | $204,335 | $293,176 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +11.82% | 0.5000% | $828,070 | $1,616,266 | Trade ↗ |
| ATOM/USDT | perpetual | 1.841000 | +2.39% | 1.0000% | $5,098,610 | $7,536,417 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.889000 | +5.31% | 0.5000% | $850,757 | $573,980 | Trade ↗ |
| AVAX/USDT | perpetual | 11.224000 | +2.43% | 1.0000% | $19,941,506 | $86,026,844 | Trade ↗ |
| AVGO/USDT | perpetual | 365.360000 | +0.01% | 0.8000% | $10,494,264 | $9,106,413 | Trade ↗ |
| AVNT/USDT | perpetual | 0.121000 | +3.45% | 0.5000% | $729,260 | $931,902 | Trade ↗ |
| AXS/USDT | perpetual | 1.137000 | +5.69% | 0.5000% | $1,660,658 | $2,844,084 | Trade ↗ |
| AXTI/USDT | perpetual | 77.820000 | -2.93% | 0.6000% | $2,688,945 | $10,907,315 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | +4.41% | 0.5000% | $306,383 | $564,438 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +4.27% | 0.5000% | $397,410 | $1,004,855 | Trade ↗ |
| BAND/USDT | perpetual | 0.225000 | +4.84% | 1.0000% | $256,288 | $356,673 | Trade ↗ |
| BARD/USDT | perpetual | 0.145000 | +5.60% | 0.5000% | $749,207 | $877,953 | Trade ↗ |
| BASED/USDT | perpetual | 0.069000 | +0.93% | 0.5000% | $2,582,972 | $3,054,139 | Trade ↗ |
| BAT/USDT | perpetual | 0.093000 | +10.21% | 1.0000% | $614,331 | $669,922 | Trade ↗ |
| BB/USDT | perpetual | 8.771000 | +2.38% | 4.8000% | $435,860 | $1,196,235 | Trade ↗ |
| BCH/USD | — | 339.200000 | +27.66% | 0.0000% | $0 | $191,737,680 | Trade ↗ |
| BCH/USD | perpetual | 339.800000 | +27.65% | 1.0000% | $1,969,610 | $6,700,046 | Trade ↗ |
| BCH/USDT | perpetual | 338.900000 | +27.89% | 1.0000% | $35,103,653 | $383,061,197 | Trade ↗ |
| BE/USDT | perpetual | 277.270000 | +1.10% | 0.0000% | $25,498 | $3,404,236 | Trade ↗ |
| BEAT/USDT | perpetual | 0.091000 | +2.37% | 2.5000% | $4,561,289 | $18,795,185 | Trade ↗ |
| BERA/USDT | perpetual | 0.237000 | +2.15% | 0.5000% | $1,411,886 | $1,937,439 | Trade ↗ |
| BICO/USDT | perpetual | 0.023000 | +1.29% | 0.5000% | $1,717,280 | $3,780,431 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | +6.58% | 0.5000% | $473,500 | $499,570 | Trade ↗ |
| BILL/USDT | perpetual | 0.014000 | -0.36% | 0.5000% | $1,169,452 | $2,995,516 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +4.50% | 0.5000% | $1,262,667 | $1,745,214 | Trade ↗ |
| BLEND/USDT | perpetual | 0.071000 | +5.15% | 0.5000% | $200,636 | $189,304 | Trade ↗ |
| BLUR/USDT | perpetual | 0.021000 | +4.28% | 0.5000% | $997,851 | $842,925 | Trade ↗ |
| BMNR/USDT | perpetual | 29.310000 | +5.51% | 1.9000% | $3,790,596 | $2,251,973 | Trade ↗ |
| BNB/USDT | perpetual | 794.800000 | +0.91% | 0.8000% | $54,896,232 | $59,952,099 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +4.88% | 1.0000% | $3,263,853 | $10,386,814 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | +6.31% | 1.0000% | $4,009,171 | $20,567,494 | Trade ↗ |
| BOT/USDT | perpetual | 28.540000 | -2.89% | 0.0000% | $244,433 | $191,551 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -1.00% | 0.5000% | $140,198 | $383,744 | Trade ↗ |
| BREV/USDT | perpetual | 0.090000 | +1.40% | 0.5000% | $511,771 | $984,021 | Trade ↗ |
| BRKB/USDT | perpetual | 505.860000 | +0.26% | 0.0000% | $860 | $481,255 | Trade ↗ |
| BSB/USDT | perpetual | 0.107000 | +0.92% | 2.7000% | $1,262,114 | $1,255,472 | Trade ↗ |
| BSP/USDT | perpetual | 36.520000 | -5.04% | 0.0000% | $145,644 | $67,278 | Trade ↗ |
| BTC/USD | futures | 79,590.300000 | +0.69% | 0.0000% | $19,518,620 | $2,877,213 | Trade ↗ |
| BTC/USD | futures | 80,757.600000 | +3.79% | 0.0000% | $3,349,440 | $2,636,736 | Trade ↗ |
| BTC/USD | futures | 86,791.700000 | +1.46% | 0.0000% | $41,472,710 | $7,247,897 | Trade ↗ |
| BTC/USD | futures | 87,298.000000 | +1.34% | 0.0000% | $6,207,400 | $2,977,202 | Trade ↗ |
| BTC/USD | futures | 87,949.600000 | +1.52% | 0.0000% | $48,153,410 | $12,436,768 | Trade ↗ |
| BTC/USD | futures | 89,095.000000 | +1.45% | 0.0000% | $12,058,900 | $575,028 | Trade ↗ |
| BTC/USD | futures | 89,936.700000 | +1.45% | 0.0000% | $2,599,430 | $113,761 | Trade ↗ |
| BTC/USD | futures | 91,177.300000 | +1.33% | 0.0000% | $6,596,520 | $31,146 | Trade ↗ |
| BTC/USD | perpetual | 86,628.600000 | +1.16% | 1.0000% | $561,991,010 | $407,641,793 | Trade ↗ |
| BTC/USDT | perpetual | 86,645.100000 | +1.15% | 0.2000% | $2,623,866,463 | $6,158,548,134 | Trade ↗ |
| BX/USDT | perpetual | 124.350000 | -1.50% | 0.0000% | $187,123 | $130,610 | Trade ↗ |
| BZ/USDT | perpetual | 94.410000 | -3.17% | -0.3000% | $15,854,542 | $39,259,541 | Trade ↗ |
| CAP/USDT | perpetual | 0.048000 | +1.58% | 0.5000% | $2,019,545 | $5,568,494 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.177000 | +9.52% | 6.5000% | $147,015 | $11,186,916 | Trade ↗ |
| CBRS/USDT | perpetual | 210.740000 | +0.76% | 0.0000% | $2,261,509 | $3,549,088 | Trade ↗ |
| CC/USDT | perpetual | 0.115000 | -1.50% | 0.5000% | $2,459,438 | $2,482,084 | Trade ↗ |
| CELO/USDT | perpetual | 0.098000 | +3.57% | 1.0000% | $504,210 | $417,222 | Trade ↗ |
| CFX/USDT | perpetual | 0.055000 | +3.98% | 1.0000% | $2,683,768 | $4,390,441 | Trade ↗ |
| CGNX/USDT | perpetual | 59.640000 | -4.44% | 0.0000% | $35,799 | $69,889 | Trade ↗ |
| CHIP/USDT | perpetual | 0.047000 | -0.32% | 0.5000% | $2,174,389 | $5,219,810 | Trade ↗ |
| CHZ/USDT | perpetual | 0.017000 | +7.80% | 1.0000% | $1,550,549 | $4,294,502 | Trade ↗ |
| CIEN/USDT | perpetual | 368.990000 | -0.20% | 0.0000% | $128,357 | $119,524 | Trade ↗ |
| CL/USDT | perpetual | 89.140000 | -4.48% | 0.0000% | $39,484,404 | $183,259,210 | Trade ↗ |
| CNPY/USDT | perpetual | 0.429000 | +3.60% | 2.3000% | $1,378,168 | $11,197,259 | Trade ↗ |
| COAI/USDT | perpetual | 0.319000 | -2.15% | 0.5000% | $1,200,119 | $745,522 | Trade ↗ |
| COHR/USDT | perpetual | 309.730000 | -3.75% | 0.0000% | $12,970 | $2,643,481 | Trade ↗ |
| COIN/USDT | perpetual | 202.720000 | +3.04% | 0.0000% | $3,143,609 | $2,374,088 | Trade ↗ |
| COMP/USDT | perpetual | 23.130000 | +1.54% | 0.6000% | $1,729,224 | $2,004,586 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | +2.75% | 1.0000% | $1,841,854 | $2,270,830 | Trade ↗ |
| COST/USDT | perpetual | 902.110000 | +0.37% | 0.4000% | $482,057 | $172,287 | Trade ↗ |
| CP/USDT | perpetual | 0.014000 | +0.57% | 3.4000% | $3,995 | $8,512,492 | Trade ↗ |
| CRCL/USDT | perpetual | 95.280000 | +3.67% | 4.1000% | $25,588,319 | $74,665,934 | Trade ↗ |
| CRDO/USDT | perpetual | 190.660000 | +1.91% | 0.0000% | $929,882 | $1,929,386 | Trade ↗ |
| CRM/USDT | perpetual | 234.330000 | -0.98% | 0.0000% | $1,895 | $259,780 | Trade ↗ |
| CRO/USDT | perpetual | 0.069000 | +0.04% | 1.0000% | $2,347,677 | $3,106,221 | Trade ↗ |
| CRV/USDT | perpetual | 0.368000 | +1.38% | 1.0000% | $9,114,814 | $17,877,791 | Trade ↗ |
| CRWD/USDT | perpetual | 248.870000 | -0.06% | 0.0000% | $530,442 | $372,806 | Trade ↗ |
| CRWV/USDT | perpetual | 87.710000 | +2.78% | 0.0000% | $2,312,326 | $4,560,568 | Trade ↗ |
| CSCO/USDT | perpetual | 106.470000 | -4.37% | 0.0000% | $315,304 | $526,201 | Trade ↗ |
| CVX/USDT | perpetual | 2.111000 | +2.23% | 0.5000% | $261,041 | $292,743 | Trade ↗ |
| CXMT/USDT | perpetual | 8.654000 | +0.31% | -14.9000% | $1,288,363 | $5,248,607 | Trade ↗ |
| DASH/USDT | perpetual | 63.170000 | +6.24% | -0.1000% | $75,342,105 | $51,550,428 | Trade ↗ |
| DATA/USDT | perpetual | 0.229000 | +3.71% | -2.8000% | $1,267,670 | $9,205,105 | Trade ↗ |
| DDOG/USDT | perpetual | 247.020000 | +1.05% | 0.0000% | $58,992 | $53,723 | Trade ↗ |
| DELL/USDT | perpetual | 554.480000 | -3.48% | 4.2000% | $5,272,653 | $7,411,693 | Trade ↗ |
| DGAI/USDT | perpetual | 1.052000 | +0.42% | 0.5000% | $89,604 | $14,323,196 | Trade ↗ |
| DKNG/USDT | perpetual | 21.870000 | -1.00% | 0.0000% | $104,924 | $159,818 | Trade ↗ |
| DOGE/USD | perpetual | 0.104000 | -0.63% | 1.0000% | $20,257,170 | $37,119,988 | Trade ↗ |
| DOGE/USDT | perpetual | 0.104000 | -0.32% | 1.0000% | $119,865,640 | $729,055,772 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +4.19% | 0.5000% | $729,204 | $859,234 | Trade ↗ |
| DOS/USDT | perpetual | 0.222000 | +2.78% | 3.0000% | $515,042 | $1,518,284 | Trade ↗ |
| DOT/USD | perpetual | 1.198000 | +0.04% | 1.0000% | $1,728,810 | $357,016 | Trade ↗ |
| DOT/USDT | perpetual | 1.205000 | +1.18% | 1.0000% | $8,861,542 | $23,752,578 | Trade ↗ |
| DRAM/USDT | perpetual | 63.230000 | +2.13% | 0.0000% | $5,519,651 | $11,093,821 | Trade ↗ |
| DYDX/USDT | perpetual | 0.141000 | +2.53% | 1.0000% | $2,276,884 | $2,250,401 | Trade ↗ |
| EDEN/USDT | perpetual | 0.064000 | +7.54% | 0.9000% | $763,251 | $1,731,621 | Trade ↗ |
| EDGE/USDT | perpetual | 0.607000 | +2.38% | 0.5000% | $3,825,211 | $4,373,678 | Trade ↗ |
| EGLD/USDT | perpetual | 4.375000 | +1.04% | 3.0000% | $543,178 | $1,548,735 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.253000 | +4.76% | 0.5000% | $1,627,133 | $4,029,575 | Trade ↗ |
| ENA/USDT | perpetual | 0.216000 | +2.87% | 0.5000% | $19,534,061 | $79,422,786 | Trade ↗ |
| ENJ/USDT | perpetual | 0.029000 | +4.17% | 0.5000% | $29,573 | $514,225 | Trade ↗ |
| ENS/USDT | perpetual | 7.282000 | +9.01% | 0.1000% | $2,529,963 | $5,323,065 | Trade ↗ |
| ENSO/USDT | perpetual | 1.029000 | +2.64% | 0.5000% | $910,801 | $926,018 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +1.13% | 0.5000% | $621,536 | $1,089,387 | Trade ↗ |
| ETC/USD | perpetual | 9.455000 | +6.84% | 1.0000% | $1,583,930 | $1,680,588 | Trade ↗ |
| ETC/USDT | perpetual | 9.489000 | +7.37% | 1.0000% | $9,128,574 | $30,943,465 | Trade ↗ |
| ETH/USD | futures | 2,496.010000 | -0.07% | 0.0000% | $7,908,880 | $2,732,459 | Trade ↗ |
| ETH/USD | futures | 2,506.600000 | +4.14% | 0.0000% | $1,528,270 | $2,047,933 | Trade ↗ |
| ETH/USD | futures | 2,773.270000 | +1.21% | 0.0000% | $10,282,780 | $1,797,660 | Trade ↗ |
| ETH/USD | futures | 2,794.880000 | +1.63% | 0.0000% | $3,252,850 | $608,499 | Trade ↗ |
| ETH/USD | futures | 2,807.510000 | +1.38% | 0.0000% | $30,379,420 | $1,396,838 | Trade ↗ |
| ETH/USD | futures | 2,842.260000 | +1.46% | 0.0000% | $5,483,660 | $708,096 | Trade ↗ |
| ETH/USD | futures | 2,856.000000 | +0.47% | 0.0000% | $3,347,930 | $77,517 | Trade ↗ |
| ETH/USD | futures | 2,876.740000 | -0.77% | 0.0000% | $3,836,760 | $18,991 | Trade ↗ |
| ETH/USD | perpetual | 2,767.700000 | +1.09% | 1.0000% | $164,220,150 | $177,896,667 | Trade ↗ |
| ETH/USDT | perpetual | 2,775.880000 | +1.42% | 0.6000% | $1,686,628,476 | $6,831,780,273 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.715000 | +1.30% | 0.5000% | $5,174,350 | $11,821,071 | Trade ↗ |
| ETHW/USDT | perpetual | 0.299000 | +1.91% | 0.5000% | $793,022 | $977,261 | Trade ↗ |
| EWJ/USDT | perpetual | 98.140000 | +0.26% | 0.0000% | $3,012 | $112,498 | Trade ↗ |
| EWT/USDT | perpetual | 114.710000 | -0.34% | 0.0000% | $1,764 | $39,982 | Trade ↗ |
| EWY/USDT | perpetual | 189.400000 | -0.03% | 0.5000% | $43,244 | $4,738,674 | Trade ↗ |
| EWZ/USDT | perpetual | 38.360000 | +0.95% | 0.0000% | $130,664 | $54,893 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | +3.02% | -0.7000% | $794,858 | $1,602,452 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.211000 | +3.58% | 0.5000% | $5,245,840 | $23,836,353 | Trade ↗ |
| FIL/USD | perpetual | 1.052000 | +4.93% | 1.0000% | $2,563,770 | $3,784,853 | Trade ↗ |
| FIL/USDT | perpetual | 1.055000 | +5.41% | 0.1000% | $18,315,088 | $103,094,525 | Trade ↗ |
| FLNC/USDT | perpetual | 7.453000 | +0.87% | 3.2000% | $417,627 | $511,246 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.087000 | +19.11% | 2.9000% | $1,136,531 | $42,875,760 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | +2.32% | 1.0000% | $1,173,341 | $4,339,137 | Trade ↗ |
| FLOW/USDT | perpetual | 0.033000 | +0.59% | 0.5000% | $848,439 | $1,147,826 | Trade ↗ |
| FLY/USDT | perpetual | 23.370000 | +1.79% | 0.0000% | $32,421 | $37,160 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | +4.96% | 0.5000% | $544,393 | $1,004,452 | Trade ↗ |
| FWDI/USDT | perpetual | 8.707000 | +7.83% | -3.0000% | $337,262 | $130,516 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +2.43% | 1.0000% | $2,198,828 | $3,294,522 | Trade ↗ |
| GAS/USDT | perpetual | 1.469000 | +4.42% | 0.5000% | $402,526 | $342,309 | Trade ↗ |
| GEV/USDT | perpetual | 953.850000 | +0.31% | 0.0000% | $604,371 | $109,872 | Trade ↗ |
| GIGGLE/USDT | perpetual | 41.910000 | +7.43% | 0.5000% | $1,777,258 | $9,912,989 | Trade ↗ |
| GLM/USDT | perpetual | 0.128000 | +2.58% | 0.5000% | $434,209 | $187,431 | Trade ↗ |
| GLW/USDT | perpetual | 160.250000 | -0.79% | 2.5000% | $2,316,410 | $4,199,170 | Trade ↗ |
| GME/USDT | perpetual | 24.100000 | +1.73% | 0.0000% | $323,132 | $222,516 | Trade ↗ |
| GMT/USDT | perpetual | 0.009000 | +2.50% | 0.5000% | $373,195 | $616,265 | Trade ↗ |
| GMX/USDT | perpetual | 8.492000 | +5.49% | 1.0000% | $322,636 | $325,195 | Trade ↗ |
| GOOGL/USDT | perpetual | 352.820000 | -1.32% | 3.3000% | $13,035,539 | $16,026,955 | Trade ↗ |
| GPRO/USDT | perpetual | 1.297000 | +0.08% | 0.0000% | $603,183 | $347,735 | Trade ↗ |
| GPS/USDT | perpetual | 0.013000 | +12.30% | 0.5000% | $998,972 | $1,481,058 | Trade ↗ |
| GRAM/USDT | perpetual | 1.464000 | +1.95% | 0.5000% | $8,637,260 | $5,031,762 | Trade ↗ |
| GRASS/USDT | perpetual | 0.451000 | +5.33% | 0.5000% | $3,358,457 | $18,974,611 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | +11.08% | 1.0000% | $737,670 | $1,084,385 | Trade ↗ |
| GRVT/USDT | perpetual | 0.196000 | +3.84% | 0.5000% | $981,771 | $1,941,537 | Trade ↗ |
| H/USDT | perpetual | 0.063000 | -7.85% | 0.5000% | $1,642,349 | $5,024,822 | Trade ↗ |
| HANMI/USDT | perpetual | 177.740000 | -0.04% | 4.4000% | $21,117 | $57,512 | Trade ↗ |
| HBAR/USDT | perpetual | 0.100000 | +6.02% | 1.0000% | $6,747,684 | $28,256,518 | Trade ↗ |
| HIMS/USDT | perpetual | 30.500000 | +4.24% | 0.0000% | $280,925 | $330,560 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +3.64% | 0.5000% | $596,704 | $1,344,722 | Trade ↗ |
| HOME/USDT | perpetual | 0.007000 | -4.61% | 0.5000% | $1,545,467 | $4,297,089 | Trade ↗ |
| HOOD/USDT | perpetual | 124.730000 | +2.92% | 0.0000% | $2,672,585 | $3,000,523 | Trade ↗ |
| HPE/USDT | perpetual | 61.060000 | -1.04% | 0.0000% | $20,551 | $170,828 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | -2.23% | 0.5000% | $1,135,621 | $901,215 | Trade ↗ |
| HUT/USDT | perpetual | 107.220000 | +4.21% | 0.0000% | $0 | $105,135 | Trade ↗ |
| HYPE/USD | perpetual | 96.898000 | +4.40% | 1.0000% | $1,320,148 | $714,148 | Trade ↗ |
| HYPE/USDT | perpetual | 96.896000 | +4.24% | 0.2000% | $120,793,277 | $292,383,946 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 262.430000 | -1.66% | 12.2000% | $152,030 | $156,378 | Trade ↗ |
| IBM/USDT | perpetual | 232.660000 | +0.47% | 0.0000% | $13,881 | $552,077 | Trade ↗ |
| ICP/USDT | perpetual | 3.037000 | +2.91% | 1.0000% | $6,079,803 | $9,653,304 | Trade ↗ |
| ICX/USDT | perpetual | 0.011000 | -0.19% | 0.0000% | $124,982 | $257,784 | Trade ↗ |
| IMX/USDT | perpetual | 0.155000 | +2.99% | 0.5000% | $1,033,905 | $1,031,048 | Trade ↗ |
| INFQ/USDT | perpetual | 14.628000 | +4.30% | 0.0000% | $173,931 | $86,894 | Trade ↗ |
| INIT/USDT | perpetual | 0.090000 | +7.78% | 0.5000% | $171,286 | $430,386 | Trade ↗ |
| INJ/USDT | perpetual | 8.005000 | +5.34% | 1.0000% | $6,239,647 | $27,503,140 | Trade ↗ |
| INTC/USDT | perpetual | 123.860000 | +1.59% | 0.0000% | $18,516,083 | $38,548,468 | Trade ↗ |
| INTW/USDT | perpetual | 33.710000 | +4.14% | 0.0000% | $8,700 | $1,531,446 | Trade ↗ |
| IONQ/USDT | perpetual | 44.940000 | +10.91% | 0.0000% | $246,402 | $666,432 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +9.44% | -16.7000% | $1,701,605 | $4,715,292 | Trade ↗ |
| IOTA/USDT | perpetual | 0.050000 | +4.33% | 1.0000% | $555,340 | $1,307,455 | Trade ↗ |
| IREN/USDT | perpetual | 48.400000 | +2.13% | 0.0000% | $671,787 | $1,523,703 | Trade ↗ |
| IRYS/USDT | perpetual | 0.017000 | +3.48% | 0.5000% | $640,108 | $86,154 | Trade ↗ |
| ISRG/USDT | perpetual | 402.560000 | +0.45% | 0.0000% | $71,239 | $33,949 | Trade ↗ |
| IWM/USDT | perpetual | 287.480000 | +0.64% | 0.0000% | $391,526 | $287,667 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.058000 | +0.42% | 0.9000% | $1,305,166 | $299,705 | Trade ↗ |
| JNJ/USDT | perpetual | 269.790000 | +0.07% | 0.0000% | $113,226 | $21,247 | Trade ↗ |
| JP225/USDT | perpetual | 66,792.000000 | +0.32% | 0.0000% | $1 | $72,908 | Trade ↗ |
| JTO/USDT | perpetual | 0.517000 | +0.84% | 0.5000% | $3,684,121 | $8,709,134 | Trade ↗ |
| JUP/USDT | perpetual | 0.304000 | +2.46% | -0.4000% | $4,188,277 | $8,025,024 | Trade ↗ |
| KAITO/USDT | perpetual | 0.368000 | +3.81% | 0.5000% | $4,773,404 | $11,100,083 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +5.84% | 0.5000% | $928,843 | $2,010,508 | Trade ↗ |
| KGEN/USDT | perpetual | 0.170000 | +3.67% | 0.5000% | $216,847 | $280,740 | Trade ↗ |
| KIOXIA/USDT | perpetual | 393.810000 | +6.18% | 0.0000% | $558,144 | $547,749 | Trade ↗ |
| KITE/USDT | perpetual | 0.137000 | +12.34% | 0.5000% | $1,258,662 | $2,990,261 | Trade ↗ |
| KLAC/USDT | perpetual | 187.150000 | +1.33% | 0.0000% | $379,382 | $160,966 | Trade ↗ |
| KMNO/USDT | perpetual | 0.035000 | +5.18% | 0.5000% | $586,762 | $1,355,215 | Trade ↗ |
| KO/USDT | perpetual | 88.880000 | +1.52% | 0.0000% | $8,207 | $347,056 | Trade ↗ |
| KORU/USDT | perpetual | 22.570000 | -0.18% | 0.0000% | $6,252,598 | $46,442,572 | Trade ↗ |
| KR200/USDT | perpetual | 1,119.100000 | -1.19% | 0.0000% | $71,449 | $110,267 | Trade ↗ |
| KSM/USDT | perpetual | 4.722000 | +2.19% | -0.4000% | $763,704 | $705,807 | Trade ↗ |
| LA/USDT | perpetual | 0.076000 | +2.30% | 0.5000% | $1,234,029 | $2,681,264 | Trade ↗ |
| LAB/USDT | perpetual | 0.063000 | +8.79% | 1.7000% | $4,237,943 | $10,596,171 | Trade ↗ |
| LAYER/USDT | perpetual | 0.079000 | +2.79% | 0.5000% | $731,639 | $637,916 | Trade ↗ |
| LDO/USDT | perpetual | 0.436000 | +2.35% | 1.0000% | $4,364,059 | $7,112,326 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 153.400000 | -3.01% | -15.8000% | $97,091 | $50,527 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.184000 | +1.16% | 1.9000% | $917,027 | $917,633 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +2.35% | 0.5000% | $1,259,189 | $1,147,257 | Trade ↗ |
| LINK/USD | perpetual | 13.122000 | +0.95% | 1.0000% | $3,251,270 | $988,215 | Trade ↗ |
| LINK/USDT | perpetual | 13.122000 | +0.90% | 1.0000% | $27,083,929 | $66,656,533 | Trade ↗ |
| LIT/USDT | perpetual | 5.082000 | +8.28% | 0.5000% | $27,130,281 | $56,114,100 | Trade ↗ |
| LITE/USDT | perpetual | 945.660000 | -1.46% | 1.5000% | $3,841,102 | $24,956,803 | Trade ↗ |
| LLY/USDT | perpetual | 1,174.000000 | +0.89% | 0.0000% | $784,599 | $647,231 | Trade ↗ |
| LPT/USDT | perpetual | 1.770000 | +3.69% | 0.5000% | $1,441,340 | $1,268,993 | Trade ↗ |
| LQTY/USDT | perpetual | 0.247000 | +5.02% | 1.0000% | $254,757 | $210,417 | Trade ↗ |
| LRCX/USDT | perpetual | 308.850000 | +1.87% | 0.0000% | $389,391 | $166,577 | Trade ↗ |
| LTC/USD | perpetual | 63.230000 | +3.59% | 1.0000% | $5,024,130 | $4,826,920 | Trade ↗ |
| LTC/USDT | perpetual | 63.410000 | +3.93% | 1.0000% | $30,408,882 | $67,433,382 | Trade ↗ |
| LUNA/USDT | perpetual | 0.057000 | +4.30% | 0.5000% | $124,155 | $3,105,870 | Trade ↗ |
| LUNR/USDT | perpetual | 16.370000 | +3.54% | 0.0000% | $103,230 | $42,969 | Trade ↗ |
| LYTE/USDT | perpetual | 26.260000 | -1.43% | 0.0000% | $175,371 | $68,957 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.053000 | +6.15% | 0.5000% | $546,104 | $2,140,670 | Trade ↗ |
| MANA/USDT | perpetual | 0.088000 | +1.15% | 1.0000% | $604,097 | $1,221,683 | Trade ↗ |
| MARA/USDT | perpetual | 13.780000 | +4.63% | 0.0000% | $61,531 | $25,882 | Trade ↗ |
| MASK/USDT | perpetual | 0.496000 | +2.36% | 1.0000% | $535,020 | $644,082 | Trade ↗ |
| ME/USDT | perpetual | 0.078000 | +3.05% | 0.5000% | $470,550 | $989,261 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +2.12% | 0.5000% | $934,795 | $1,358,661 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +1.94% | 0.5000% | $623,680 | $1,058,157 | Trade ↗ |
| MERL/USDT | perpetual | 0.032000 | +16.31% | 0.5000% | $1,582,820 | $4,274,469 | Trade ↗ |
| MET/USDT | perpetual | 0.351000 | +25.63% | 0.5000% | $1,541,678 | $6,444,305 | Trade ↗ |
| META/USDT | perpetual | 743.490000 | -0.32% | 0.0000% | $6,016,245 | $12,445,270 | Trade ↗ |
| METIS/USDT | perpetual | 3.597000 | +2.98% | 0.5000% | $414,727 | $651,351 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +1.82% | 0.5000% | $557,894 | $800,012 | Trade ↗ |
| MINA/USDT | perpetual | 0.153000 | +18.04% | 0.0000% | $2,151,813 | $17,652,831 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.080000 | -7.10% | 3.6000% | $2,468,004 | $8,032,890 | Trade ↗ |
| MMT/USDT | perpetual | 0.174000 | +4.26% | 0.5000% | $1,693,966 | $2,105,374 | Trade ↗ |
| MON/USDT | perpetual | 0.027000 | +7.15% | 0.5000% | $4,587,574 | $6,288,892 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.049000 | -0.26% | 0.5000% | $2,066,305 | $3,501,052 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 68.370000 | +2.58% | 0.0000% | $329,988 | $460,573 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.681000 | +2.73% | 0.5000% | $3,343,968 | $4,642,488 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +7.58% | 0.5000% | $1,008,946 | $947,839 | Trade ↗ |
| MRK/USDT | perpetual | 151.550000 | +1.75% | 0.0000% | $45,801 | $53,469 | Trade ↗ |
| MRNA/USDT | perpetual | 182.920000 | +4.90% | 0.0000% | $0 | $7,167,536 | Trade ↗ |
| MRVL/USDT | perpetual | 261.520000 | +1.35% | 0.0000% | $6,753,719 | $23,343,187 | Trade ↗ |
| MSFT/USDT | perpetual | 500.510000 | -0.21% | 0.0000% | $2,985,242 | $3,342,223 | Trade ↗ |
| MSTR/USDT | perpetual | 170.680000 | +3.94% | 2.2000% | $22,821,739 | $49,665,166 | Trade ↗ |
| MU/USDT | perpetual | 1,095.160000 | +4.68% | 1.7000% | $38,292,612 | $155,119,940 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.081000 | +67.91% | 5.5000% | $8,505,570 | $462,008,953 | Trade ↗ |
| MUU/USDT | perpetual | 38.780000 | +9.33% | 0.0000% | $913,648 | $3,877,500 | Trade ↗ |
| MVLL/USDT | perpetual | 35.370000 | +3.85% | 0.0000% | $775,479 | $3,618,280 | Trade ↗ |
| NAVER/USDT | perpetual | 144.720000 | -2.34% | 8.4000% | $9,625 | $18,555 | Trade ↗ |
| NBIS/USDT | perpetual | 236.480000 | +1.08% | 0.0000% | $3,238,920 | $13,631,063 | Trade ↗ |
| NEAR/USDT | perpetual | 4.383000 | +1.77% | 1.0000% | $60,312,004 | $251,167,328 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -0.04% | 0.5000% | $825,144 | $3,227,849 | Trade ↗ |
| NEO/USDT | perpetual | 2.627000 | +4.16% | 1.0000% | $417,132 | $811,879 | Trade ↗ |
| NES/USDT | perpetual | 0.165000 | -4.30% | 0.5000% | $1,153,785 | $348,723 | Trade ↗ |
| NET/USDT | perpetual | 352.940000 | -0.09% | 0.0000% | $500 | $66,279 | Trade ↗ |
| NFLX/USDT | perpetual | 72.350000 | -1.67% | 4.1000% | $11,228 | $851,361 | Trade ↗ |
| NG/USDT | perpetual | 3.172000 | +5.70% | 0.6000% | $1,112,238 | $2,681,998 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.025000 | +2.61% | 0.5000% | $1,570,864 | $1,338,892 | Trade ↗ |
| NMR/USDT | perpetual | 10.026000 | +5.99% | 0.5000% | $474,493 | $382,159 | Trade ↗ |
| NOK/USDT | perpetual | 10.732000 | -2.11% | 0.0000% | $123,279 | $1,098,418 | Trade ↗ |
| NOT/USDT | perpetual | 0.001000 | +1.18% | 0.5000% | $694,773 | $895,475 | Trade ↗ |
| NOW/USDT | perpetual | 137.470000 | -0.33% | 0.0000% | $5,186 | $387,686 | Trade ↗ |
| NVDA/USDT | perpetual | 228.560000 | +0.59% | 0.0000% | $14,172,108 | $22,051,183 | Trade ↗ |
| NVDL/USDT | perpetual | 36.880000 | +1.18% | 0.0000% | $92,032 | $138,743 | Trade ↗ |
| O/USDT | perpetual | 0.552000 | -1.81% | 2.3000% | $1,521,285 | $1,075,345 | Trade ↗ |
| OFC/USDT | perpetual | 0.009000 | -7.52% | 0.5000% | $1,017,101 | $1,591,896 | Trade ↗ |
| OKB/USDT | perpetual | 124.120000 | +1.71% | 0.5000% | $30,460,536 | $26,242,292 | Trade ↗ |
| OKLO/USDT | perpetual | 40.872000 | +0.30% | 7.6000% | $0 | $382,824 | Trade ↗ |
| OKTA/USDT | perpetual | 196.830000 | +3.11% | -3.0000% | $1,422 | $142,439 | Trade ↗ |
| OL/USDT | perpetual | 0.008000 | +10.06% | 0.5000% | $54,471 | $1,337,005 | Trade ↗ |
| ON/USDT | perpetual | 73.570000 | +1.45% | 0.0000% | $294,776 | $88,170 | Trade ↗ |
| ONDO/USDT | perpetual | 0.441000 | +0.11% | 0.5000% | $17,232,018 | $54,425,261 | Trade ↗ |
| ONDS/USDT | perpetual | 7.757000 | +4.66% | 0.0000% | $195,503 | $118,223 | Trade ↗ |
| ONE/USDT | perpetual | 0.005000 | -7.30% | -39.7000% | $6,597,922 | $114,380,028 | Trade ↗ |
| ONT/USDT | perpetual | 0.058000 | +3.57% | 0.5000% | $789,129 | $831,781 | Trade ↗ |
| OP/USDT | perpetual | 0.137000 | +7.83% | 0.7000% | $6,434,067 | $30,369,484 | Trade ↗ |
| OPENAI/USDT | perpetual | 168.600000 | +2.19% | 0.0000% | $5,094,367 | $1,003,950 | Trade ↗ |
| OPG/USDT | perpetual | 0.136000 | +2.78% | 0.5000% | $493,274 | $2,715,398 | Trade ↗ |
| OPN/USDT | perpetual | 0.053000 | +0.19% | 0.5000% | $769,252 | $1,636,654 | Trade ↗ |
| ORCL/USDT | perpetual | 149.690000 | +0.11% | 0.0000% | $48,862 | $6,116,102 | Trade ↗ |
| ORDER/USDT | perpetual | 0.041000 | +1.11% | 0.5000% | $171,261 | $127,100 | Trade ↗ |
| ORDI/USDT | perpetual | 4.922000 | -0.39% | 0.5000% | $4,948,232 | $11,259,743 | Trade ↗ |
| OSCR/USDT | perpetual | 30.400000 | -2.66% | 0.0000% | $42,032 | $14,486 | Trade ↗ |
| OUST/USDT | perpetual | 40.130000 | +3.99% | 0.0000% | $88,392 | $190,136 | Trade ↗ |
| PARTI/USDT | perpetual | 0.027000 | +6.11% | 0.5000% | $478,518 | $832,930 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.489000 | +1.39% | 0.3000% | $3,391,184 | $8,058,355 | Trade ↗ |
| PENG/USDT | perpetual | 56.640000 | +1.89% | 0.0000% | $90,411 | $74,834 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | +13.48% | 0.5000% | $9,410,237 | $79,108,889 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.010000 | +1.69% | 0.6000% | $3,404,247 | $7,982,109 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -6.96% | 1.0000% | $46,115,642 | $332,826,386 | Trade ↗ |
| PI/USDT | perpetual | 0.091000 | -0.09% | 0.5000% | $2,763,439 | $7,071,285 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.772000 | -2.81% | 1.4000% | $6,974,532 | $5,500,371 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.020000 | +4.25% | 1.7000% | $1,474,277 | $2,241,075 | Trade ↗ |
| PLTR/USDT | perpetual | 184.800000 | +1.13% | 0.0000% | $1,672,361 | $1,986,220 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +13.02% | 0.5000% | $734,790 | $1,738,993 | Trade ↗ |
| PNUT/USDT | perpetual | 0.059000 | +1.26% | 0.5000% | $1,755,552 | $6,219,196 | Trade ↗ |
| POET/USDT | perpetual | 8.205000 | -3.20% | 0.0000% | $207,434 | $150,283 | Trade ↗ |
| POL/USDT | perpetual | 0.110000 | -0.71% | 0.5000% | $5,723,570 | $6,061,656 | Trade ↗ |
| PONS/USDT | perpetual | 0.717000 | +19.29% | 2.2000% | $14,782,862 | $89,099,368 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.060000 | +5.47% | 0.5000% | $712,690 | $983,821 | Trade ↗ |
| POPMART/USDT | perpetual | 19.530000 | -0.76% | 1.7000% | $13,912 | $72,181 | Trade ↗ |
| PROS/USDT | perpetual | 0.571000 | -1.11% | 0.5000% | $924,831 | $533,412 | Trade ↗ |
| PROVE/USDT | perpetual | 0.229000 | +0.75% | 0.5000% | $619,789 | $1,919,391 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -0.70% | 0.5000% | $25,165,731 | $107,328,417 | Trade ↗ |
| PURR/USDT | perpetual | 14.090000 | +5.39% | 0.0000% | $628,441 | $1,387,580 | Trade ↗ |
| PYPL/USDT | perpetual | 53.230000 | +1.01% | 0.0000% | $41,624 | $221,044 | Trade ↗ |
| PYTH/USDT | perpetual | 0.067000 | +3.79% | -0.1000% | $2,673,574 | $11,106,364 | Trade ↗ |
| QCOM/USDT | perpetual | 197.210000 | +1.52% | 0.0000% | $1,877,953 | $2,588,440 | Trade ↗ |
| QNT/USDT | perpetual | 53.100000 | +2.19% | 0.0000% | $805,754 | $416,699 | Trade ↗ |
| QQQ/USDT | perpetual | 747.930000 | +0.65% | 0.0000% | $22,351,122 | $24,264,018 | Trade ↗ |
| QTUM/USDT | perpetual | 1.032000 | +4.30% | 0.5000% | $496,782 | $424,330 | Trade ↗ |
| RAM/USDT | perpetual | 15.110000 | +4.14% | -6.8000% | $276,181 | $828,383 | Trade ↗ |
| RAVE/USDT | perpetual | 0.207000 | +2.68% | 4.5000% | $1,723,133 | $3,363,547 | Trade ↗ |
| RAY/USDT | perpetual | 1.853000 | +3.59% | 1.0000% | $4,665,847 | $8,125,150 | Trade ↗ |
| RDDT/USDT | perpetual | 156.120000 | -1.56% | 0.0000% | $352,830 | $165,930 | Trade ↗ |
| RDW/USDT | perpetual | 11.829000 | +1.01% | 0.0000% | $138,509 | $163,383 | Trade ↗ |
| RE/USDT | perpetual | 0.474000 | +0.86% | 0.5000% | $1,639,602 | $4,963,990 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | +5.53% | 0.5000% | $137,998 | $191,042 | Trade ↗ |
| RENDER/USDT | perpetual | 1.858000 | +0.38% | 0.5000% | $3,238,989 | $4,658,835 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.019000 | +3.81% | 0.5000% | $973,509 | $980,822 | Trade ↗ |
| RIOT/USDT | perpetual | 25.210000 | +4.30% | 0.0000% | $3,093 | $134,863 | Trade ↗ |
| RIVER/USDT | perpetual | 1.273000 | -0.39% | 2.8000% | $2,028,940 | $3,650,275 | Trade ↗ |
| RIVN/USDT | perpetual | 15.170000 | -1.43% | 0.0000% | $152,472 | $45,070 | Trade ↗ |
| RKLB/USDT | perpetual | 72.670000 | +1.88% | 1.4000% | $4,514,369 | $5,632,392 | Trade ↗ |
| RLS/USDT | perpetual | 0.003000 | +12.30% | 2.9000% | $536,131 | $9,434,310 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +3.42% | 0.5000% | $860,692 | $1,488,788 | Trade ↗ |
| ROK/USDT | perpetual | 430.240000 | +0.93% | 0.0000% | $89,067 | $112,987 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +7.44% | 1.0000% | $415,642 | $630,711 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +5.08% | 0.5000% | $432,859 | $901,541 | Trade ↗ |
| S/USDT | perpetual | 0.043000 | +6.74% | 0.5000% | $1,074,537 | $8,493,875 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | +8.89% | 0.5000% | $1,112,408 | $1,648,501 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 209.580000 | +1.88% | -5.9000% | $7,500,399 | $22,671,816 | Trade ↗ |
| SAND/USDT | perpetual | 0.044000 | +5.96% | 1.0000% | $1,785,664 | $4,514,029 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.080000 | +1.48% | 1.1000% | $180,710 | $102,654 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | +2.48% | 1.0000% | $794,801 | $1,144,345 | Trade ↗ |
| SEI/USDT | perpetual | 0.062000 | +3.77% | 0.5000% | $3,151,967 | $12,955,363 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +16.12% | 0.5000% | $1,425,243 | $2,202,962 | Trade ↗ |
| SHAZ/USDT | perpetual | 62.390000 | +4.61% | 0.0000% | $437,723 | $222,037 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.871000 | -1.40% | 0.0000% | $1,387 | $181,650 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | +2.79% | 0.5000% | $189,237 | $444,923 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +0.07% | 1.0000% | $8,658,119 | $30,420,814 | Trade ↗ |
| SHLD/USDT | perpetual | 62.520000 | -0.90% | 13.1000% | $64,710 | $24,291 | Trade ↗ |
| SHOP/USDT | perpetual | 147.610000 | +5.70% | 0.0000% | $952 | $433,191 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +7.54% | 0.5000% | $694,512 | $242,717 | Trade ↗ |
| SIMO/USDT | perpetual | 282.970000 | +2.50% | 0.0000% | $15,650 | $155,530 | Trade ↗ |
| SKDD/USDT | perpetual | 6.623000 | -2.63% | 2.6000% | $68,950 | $1,301,723 | Trade ↗ |
| SKHY/USDT | perpetual | 192.060000 | +1.11% | -2.2000% | $45,988,388 | $83,162,670 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,371.800000 | -1.20% | 13.8000% | $53,849,366 | $195,866,752 | Trade ↗ |
| SKUU/USDT | perpetual | 30.960000 | +2.01% | 0.0000% | $21,774 | $1,354,421 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | +4.22% | 0.5000% | $860,741 | $1,670,746 | Trade ↗ |
| SLX/USDT | perpetual | 0.075000 | +10.00% | 0.5000% | $2,449,769 | $6,259,177 | Trade ↗ |
| SMCI/USDT | perpetual | 41.470000 | +0.53% | 0.0000% | $719,441 | $556,194 | Trade ↗ |
| SMH/USDT | perpetual | 605.710000 | +1.37% | 0.0000% | $529,158 | $171,337 | Trade ↗ |
| SNDK/USDT | perpetual | 1,883.400000 | +6.11% | -0.3000% | $110,867,287 | $1,231,102,939 | Trade ↗ |
| SNOW/USDT | perpetual | 337.220000 | -0.87% | 0.0000% | $333,084 | $171,980 | Trade ↗ |
| SNX/USDT | perpetual | 0.255000 | +7.11% | 1.0000% | $951,131 | $1,072,355 | Trade ↗ |
| SNXX/USDT | perpetual | 19.740000 | +12.10% | -4.9000% | $5,554,701 | $106,934,608 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 41.360000 | +0.15% | 0.0000% | $94,648 | $99,479 | Trade ↗ |
| SOL/USD | perpetual | 119.110000 | +1.99% | 1.0000% | $29,346,040 | $34,067,811 | Trade ↗ |
| SOL/USDT | perpetual | 119.150000 | +2.05% | 0.3000% | $366,532,523 | $1,266,979,892 | Trade ↗ |
| SONY/USDT | perpetual | 23.580000 | -0.59% | 0.0000% | $79,594 | $19,445 | Trade ↗ |
| SOON/USDT | perpetual | 0.202000 | +3.28% | 3.4000% | $1,972,070 | $681,873 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -14.39% | -11.2000% | $971,531 | $4,961,467 | Trade ↗ |
| SOXL/USDT | perpetual | 149.420000 | +4.26% | -2.8000% | $29,952,571 | $290,556,514 | Trade ↗ |
| SOXS/USDT | perpetual | 33.010000 | -5.61% | 4.4000% | $3,000,941 | $20,893,621 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +0.97% | 0.5000% | $1,561,352 | $764,847 | Trade ↗ |
| SPCH/USDT | perpetual | 10.658000 | +2.58% | 0.0000% | $1,023 | $222,194 | Trade ↗ |
| SPCX/USDT | perpetual | 154.280000 | +1.00% | 0.0000% | $38,633,057 | $89,515,593 | Trade ↗ |
| SPK/USDT | perpetual | 0.022000 | +1.99% | 0.5000% | $794,232 | $1,527,419 | Trade ↗ |
| SPX/USDT | perpetual | 0.524000 | +1.38% | 0.5000% | $981,595 | $2,725,197 | Trade ↗ |
| SPY/USDT | perpetual | 774.510000 | +0.05% | 0.0000% | $8,090,998 | $2,930,717 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.320000 | -3.48% | 0.0000% | $822,118 | $2,659,507 | Trade ↗ |
| SSV/USDT | perpetual | 3.339000 | -0.33% | 1.0000% | $542,216 | $685,251 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | +1.56% | 0.5000% | $191,764 | $322,547 | Trade ↗ |
| STRC/USDT | perpetual | 98.960000 | +0.14% | 0.0000% | $742,953 | $97,831 | Trade ↗ |
| STRK/USDT | perpetual | 0.042000 | -1.94% | 0.5000% | $4,834,581 | $12,811,571 | Trade ↗ |
| STX/USDT | perpetual | 0.335000 | -2.02% | 1.0000% | $2,264,872 | $4,626,451 | Trade ↗ |
| SUI/USD | perpetual | 1.023000 | -1.07% | 1.0000% | $345,713 | $2,218,825 | Trade ↗ |
| SUI/USDT | perpetual | 1.023000 | -0.68% | 0.9000% | $39,461,844 | $182,987,079 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.272000 | +7.14% | 1.0000% | $1,617,876 | $4,773,781 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.220000 | -0.77% | 0.5000% | $1,074,924 | $1,010,413 | Trade ↗ |
| TAO/USDT | perpetual | 314.300000 | +0.67% | 1.0000% | $25,682,847 | $89,006,476 | Trade ↗ |
| TEAM/USDT | perpetual | 189.140000 | -2.89% | 0.0000% | $0 | $287,658 | Trade ↗ |
| TEM/USDT | perpetual | 77.327000 | -1.34% | 0.0000% | $0 | $268,747 | Trade ↗ |
| TER/USDT | perpetual | 396.280000 | +3.61% | 0.0000% | $192,964 | $188,823 | Trade ↗ |
| THETA/USDT | perpetual | 0.234000 | +4.37% | 1.0000% | $658,417 | $1,092,367 | Trade ↗ |
| TIA/USDT | perpetual | 0.508000 | +15.76% | 0.5000% | $3,321,892 | $20,231,699 | Trade ↗ |
| TMF/USDT | perpetual | 30.140000 | +0.67% | 3.4000% | $5,422 | $51,821 | Trade ↗ |
| TQQQ/USDT | perpetual | 80.720000 | +1.82% | 0.0000% | $2,351,391 | $5,397,995 | Trade ↗ |
| TRB/USDT | perpetual | 20.500000 | +6.16% | 0.5000% | $4,621,912 | $4,478,942 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +2.13% | 0.5000% | $515,842 | $867,345 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.243000 | +3.13% | 0.5000% | $27,817,991 | $162,083,245 | Trade ↗ |
| TRUST/USDT | perpetual | 0.064000 | +3.18% | 0.5000% | $105,752 | $197,281 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | +0.12% | 6.1000% | $248,777 | $277,608 | Trade ↗ |
| TRX/USDT | perpetual | 0.344000 | -1.07% | 1.0000% | $14,066,337 | $18,096,124 | Trade ↗ |
| TSEM/USDT | perpetual | 234.220000 | +0.59% | 0.3000% | $47,966 | $88,662 | Trade ↗ |
| TSLA/USDT | perpetual | 379.450000 | +0.93% | 1.2000% | $11,742,332 | $12,615,513 | Trade ↗ |
| TSLL/USDT | perpetual | 10.332000 | +1.69% | 0.0000% | $135,148 | $486,256 | Trade ↗ |
| TSM/USDT | perpetual | 448.010000 | +1.70% | 0.0000% | $39,337 | $2,597,410 | Trade ↗ |
| TTMI/USDT | perpetual | 127.350000 | +1.08% | 0.0000% | $88,842 | $57,932 | Trade ↗ |
| TTWO/USDT | perpetual | 207.260000 | -1.40% | 0.6000% | $325,132 | $118,812 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +5.31% | 0.5000% | $946,699 | $2,773,056 | Trade ↗ |
| TWLO/USDT | perpetual | 284.220000 | +7.11% | 0.3000% | $132,300 | $81,832 | Trade ↗ |
| UB/USDT | perpetual | 0.151000 | +1.26% | 0.5000% | $1,241,850 | $4,876,162 | Trade ↗ |
| UMA/USDT | perpetual | 0.419000 | +3.18% | 0.5000% | $320,879 | $256,473 | Trade ↗ |
| UNH/USDT | perpetual | 374.600000 | -0.79% | 0.0000% | $158,188 | $79,867 | Trade ↗ |
| UNI/USD | perpetual | 10.475000 | +16.73% | 1.0000% | $2,023,020 | $6,077,234 | Trade ↗ |
| UNI/USDT | perpetual | 10.476000 | +17.04% | 1.0000% | $66,710,109 | $497,889,531 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.950000 | -0.74% | -5.4000% | $73,675 | $9,012,450 | Trade ↗ |
| UP/USDT | perpetual | 0.309000 | +2.39% | 0.5000% | $762,787 | $1,552,338 | Trade ↗ |
| URNM/USDT | perpetual | 52.680000 | +0.98% | 0.4000% | $181,181 | $104,497 | Trade ↗ |
| US100/USDT | perpetual | 30,709.000000 | +0.65% | 0.0000% | $284,692 | $239,903 | Trade ↗ |
| US500/USDT | perpetual | 7,768.800000 | -0.01% | 0.0000% | $142,049 | $73,563 | Trade ↗ |
| USAR/USDT | perpetual | 17.020000 | +0.53% | 0.0000% | $945,845 | $1,460,334 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | +0.01% | 0.0000% | $1,090,946 | $19,687 | Trade ↗ |
| USELESS/USDT | perpetual | 0.351000 | +32.68% | 2.2000% | $13,684,032 | $101,846,645 | Trade ↗ |
| USO/USDT | perpetual | 143.250000 | -4.27% | 0.0000% | $171,932 | $311,487 | Trade ↗ |
| UVXY/USDT | perpetual | 16.650000 | -3.59% | 6.5000% | $470,439 | $538,331 | Trade ↗ |
| VANA/USDT | perpetual | 1.172000 | +4.50% | 0.5000% | $185,878 | $325,361 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.764000 | +5.70% | 0.5000% | $3,048,382 | $10,860,593 | Trade ↗ |
| VRT/USDT | perpetual | 254.090000 | +0.95% | 3.4000% | $256,176 | $130,211 | Trade ↗ |
| VVV/USDT | perpetual | 32.886000 | +7.71% | 0.5000% | $4,719,417 | $16,687,706 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | +3.91% | 0.5000% | $1,327,699 | $1,226,815 | Trade ↗ |
| WAL/USDT | perpetual | 0.035000 | -0.57% | 0.5000% | $223,037 | $1,013,220 | Trade ↗ |
| WCT/USDT | perpetual | 0.045000 | +5.33% | 0.5000% | $405,715 | $562,207 | Trade ↗ |
| WDC/USDT | perpetual | 462.420000 | +3.32% | 0.0000% | $1,611,578 | $5,848,759 | Trade ↗ |
| WEN/USDT | perpetual | 6.818000 | +1.46% | 0.0000% | $175,575 | $152,609 | Trade ↗ |
| WET/USDT | perpetual | 0.070000 | -0.26% | 0.5000% | $644,907 | $1,791,214 | Trade ↗ |
| WIF/USDT | perpetual | 0.256000 | -0.54% | 0.5000% | $6,540,045 | $47,065,003 | Trade ↗ |
| WLD/USDT | perpetual | 0.466000 | +2.10% | 1.0000% | $35,578,176 | $112,157,482 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +1.12% | 0.5000% | $7,308,378 | $11,400,892 | Trade ↗ |
| WMT/USDT | perpetual | 110.350000 | +2.50% | 0.0000% | $58,979 | $70,266 | Trade ↗ |
| WOO/USDT | perpetual | 0.013000 | +1.25% | 1.0000% | $210,150 | $214,783 | Trade ↗ |
| XAG/USDT | perpetual | 66.690000 | +1.08% | 1.8000% | $27,719,244 | $90,812,834 | Trade ↗ |
| XAU/USDT | perpetual | 4,349.800000 | +0.19% | 2.1000% | $164,245,152 | $334,495,734 | Trade ↗ |
| XBI/USDT | perpetual | 162.320000 | +2.55% | 0.0000% | $75,685 | $19,912 | Trade ↗ |
| XCU/USDT | perpetual | 6.828000 | +0.06% | 0.0000% | $558,125 | $1,519,942 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.390000 | -3.53% | 20.0000% | $1,161,766 | $2,698,507 | Trade ↗ |
| XLE/USDT | perpetual | 61.690000 | -1.31% | 0.0000% | $297,594 | $127,408 | Trade ↗ |
| XLM/USDT | perpetual | 0.221000 | +3.39% | 1.0000% | $13,814,435 | $38,308,566 | Trade ↗ |
| XOM/USDT | perpetual | 158.830000 | -0.10% | 0.0000% | $79,494 | $86,139 | Trade ↗ |
| XPD/USDT | perpetual | 1,302.800000 | +0.28% | 0.0000% | $375,067 | $691,417 | Trade ↗ |
| XPL/USDT | perpetual | 0.098000 | +0.94% | 0.1000% | $8,356,021 | $41,487,991 | Trade ↗ |
| XPT/USDT | perpetual | 1,820.800000 | +1.45% | 5.1000% | $907,968 | $1,267,763 | Trade ↗ |
| XRP/USD | perpetual | 1.621000 | +6.75% | 1.0000% | $9,403,610 | $9,791,020 | Trade ↗ |
| XRP/USDT | perpetual | 1.632000 | +7.64% | 1.0000% | $133,943,597 | $1,007,569,715 | Trade ↗ |
| XTZ/USDT | perpetual | 0.343000 | +0.32% | 1.0000% | $1,226,305 | $742,057 | Trade ↗ |
| YB/USDT | perpetual | 0.094000 | +4.44% | 0.5000% | $433,564 | $373,007 | Trade ↗ |
| YFI/USDT | perpetual | 2,390.000000 | +3.11% | 1.0000% | $674,731 | $807,818 | Trade ↗ |
| YGG/USDT | perpetual | 0.028000 | +5.96% | 0.5000% | $1,075,793 | $2,487,867 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.098000 | +1.42% | 0.5000% | $6,091,357 | $36,935,883 | Trade ↗ |
| ZBT/USDT | perpetual | 0.092000 | +9.55% | 0.5000% | $572,433 | $2,883,090 | Trade ↗ |
| ZEC/USDT | perpetual | 1,603.760000 | +10.43% | 1.0000% | $190,876,981 | $1,717,731,119 | Trade ↗ |
| ZEN/USDT | perpetual | 8.172000 | +7.24% | -0.1000% | $26,090,159 | $7,602,851 | Trade ↗ |
| ZETA/USDT | perpetual | 0.053000 | -11.27% | -0.9000% | $877,101 | $7,756,610 | Trade ↗ |
| ZHIPU/USDT | perpetual | 89.140000 | -7.39% | 14.3000% | $5,114,257 | $14,473,689 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 153.960000 | -4.37% | 12.2000% | $1,674,746 | $6,209,632 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +4.95% | -4.3000% | $1,027,808 | $1,799,565 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +4.46% | 0.5000% | $105,278 | $2,005,837 | Trade ↗ |
| ZKP/USDT | perpetual | 0.052000 | +2.44% | 0.5000% | $305,246 | $342,048 | Trade ↗ |
| ZM/USDT | perpetual | 91.150000 | +0.23% | 0.0000% | $168,796 | $94,138 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +8.15% | 0.5000% | $837,601 | $1,368,015 | Trade ↗ |
| ZRO/USDT | perpetual | 1.419000 | +20.31% | -0.1000% | $4,239,587 | $24,580,145 | Trade ↗ |
| ZRX/USDT | perpetual | 0.125000 | +4.43% | 0.5000% | $539,546 | $477,980 | Trade ↗ |