OKX (Futures)
ID: okex_swap
Country: United States
Founded: 2021
Open Interest (BTC)110,192.61
24h Volume (BTC)93,063.62
Perpetual Pairs543
Futures Pairs12
OKX (Futures) is a cryptocurrency derivatives exchange in 2021 based in United States, listing 543 perpetual and 12 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for OKX (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -2.70% | 0.5000% | $660,805 | $543,356 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.86% | -0.7000% | $401,320 | $284,016 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.51% | 0.5000% | $642,240 | $698,924 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.62% | -0.1000% | $648,053 | $235,298 | Trade ↗ |
| AAOI/USDT | perpetual | 49.920000 | +1.69% | 0.0000% | $4,632,119 | $4,121,251 | Trade ↗ |
| AAPL/USDT | perpetual | 342.730000 | -0.32% | 0.0000% | $10,012,526 | $1,944,325 | Trade ↗ |
| AAVE/USDT | perpetual | 131.210000 | +0.61% | 0.2000% | $14,584,889 | $19,699,222 | Trade ↗ |
| ABBV/USDT | perpetual | 291.330000 | +0.10% | 0.0000% | $35,266 | $7,001 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -2.23% | -0.1000% | $428,103 | $117,857 | Trade ↗ |
| ACN/USDT | perpetual | 259.870000 | -0.12% | 0.0000% | $94,704 | $11,987 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +13.13% | -0.5000% | $1,388,118 | $26,918,655 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.62% | 0.5000% | $118,815 | $151,504 | Trade ↗ |
| ADA/USD | perpetual | 0.181000 | -2.80% | 1.0000% | $4,547,490 | $585,341 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.90% | 0.1000% | $23,524,455 | $12,347,785 | Trade ↗ |
| ADBE/USDT | perpetual | 238.210000 | -0.88% | 0.0000% | $2,655 | $37,742 | Trade ↗ |
| ADI/USDT | perpetual | 362.430000 | -1.64% | 0.0000% | $319 | $1,289 | Trade ↗ |
| AEHR/USDT | perpetual | 53.900000 | +0.71% | 0.0000% | $236,226 | $50,326 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +1.05% | 0.5000% | $3,478,622 | $2,248,427 | Trade ↗ |
| AERO/USDT | perpetual | 0.613000 | +1.37% | -5.1000% | $4,900,027 | $3,267,068 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.21% | 0.3000% | $242,950 | $190,193 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.67% | 0.5000% | $519,881 | $428,238 | Trade ↗ |
| AI/USDT | perpetual | 0.015000 | -2.69% | 0.3000% | $537,625 | $208,943 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.72% | 0.0000% | $375,153 | $278,788 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +54.77% | 0.5000% | $5,088,789 | $288,989,411 | Trade ↗ |
| ALAB/USDT | perpetual | 191.570000 | +2.68% | 0.0000% | $298,995 | $61,387 | Trade ↗ |
| ALGO/USDT | perpetual | 0.094000 | -2.01% | -1.1000% | $2,953,201 | $2,142,732 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.53% | 0.5000% | $1,343,176 | $1,996,833 | Trade ↗ |
| AMAT/USDT | perpetual | 334.730000 | +0.39% | 0.0000% | $504,093 | $69,695 | Trade ↗ |
| AMC/USDT | perpetual | 3.128000 | +0.97% | 0.0000% | $64,129 | $3,366 | Trade ↗ |
| AMD/USDT | perpetual | 448.080000 | +0.34% | 0.0000% | $5,930,291 | $2,668,715 | Trade ↗ |
| AMGN/USDT | perpetual | 460.360000 | -0.18% | 0.0000% | $38,167 | $7,374 | Trade ↗ |
| AMZN/USDT | perpetual | 259.710000 | -0.97% | 0.0000% | $4,352,612 | $658,032 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.72% | 0.5000% | $400,348 | $203,018 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 138.560000 | +4.35% | 0.0000% | $7,952,633 | $12,198,678 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.73% | -1.3000% | $907,895 | $1,031,669 | Trade ↗ |
| API3/USDT | perpetual | 0.239000 | +2.98% | 0.4000% | $463,450 | $237,079 | Trade ↗ |
| APLD/USDT | perpetual | 15.620000 | +0.00% | 0.0000% | $106,173 | $12,917 | Trade ↗ |
| APP/USDT | perpetual | 385.250000 | -3.06% | 0.0000% | $1,562,052 | $1,264,967 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -6.70% | 8.0000% | $2,213,089 | $6,904,017 | Trade ↗ |
| APT/USDT | perpetual | 0.601000 | -1.75% | -0.7000% | $4,088,669 | $2,886,468 | Trade ↗ |
| AR/USDT | perpetual | 3.166000 | -2.19% | 0.9000% | $1,298,954 | $1,197,106 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.66% | 0.2000% | $14,714,664 | $18,364,994 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.22% | 1.0000% | $434,662 | $280,520 | Trade ↗ |
| ARM/USDT | perpetual | 173.970000 | -0.02% | 0.0000% | $1,260,545 | $615,324 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -10.42% | 1.7000% | $961,458 | $1,542,897 | Trade ↗ |
| ASML/USDT | perpetual | 1,431.400000 | +0.56% | 0.0000% | $989 | $48,771 | Trade ↗ |
| ASTER/USDT | perpetual | 0.682000 | +0.40% | 0.1000% | $10,459,861 | $4,387,780 | Trade ↗ |
| ASTS/USDT | perpetual | 32.200000 | -1.23% | 0.0000% | $5,209 | $114,188 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -1.94% | 0.5000% | $179,255 | $234,919 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.98% | 0.3000% | $697,980 | $381,231 | Trade ↗ |
| ATOM/USDT | perpetual | 1.371000 | -2.63% | 0.5000% | $4,324,930 | $1,726,974 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.047000 | -1.04% | 0.5000% | $758,945 | $141,957 | Trade ↗ |
| AVAX/USDT | perpetual | 8.191000 | -2.22% | 0.1000% | $11,719,763 | $8,787,105 | Trade ↗ |
| AVGO/USDT | perpetual | 296.330000 | +1.12% | 0.0000% | $4,022,441 | $500,467 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -3.85% | 0.5000% | $586,200 | $149,361 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.71% | 0.5000% | $874,186 | $1,339,070 | Trade ↗ |
| AXS/USDT | perpetual | 0.825000 | -2.85% | -1.9000% | $1,044,959 | $480,832 | Trade ↗ |
| AXTI/USDT | perpetual | 38.810000 | +0.21% | 0.0000% | $2,498,318 | $985,886 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.83% | 0.5000% | $226,182 | $49,315 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.70% | 0.3000% | $271,868 | $310,732 | Trade ↗ |
| BAC/USDT | perpetual | 50.017000 | +0.23% | 0.0000% | $68,308 | $7,557 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.16% | 1.0000% | $194,825 | $102,772 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -0.82% | 0.5000% | $513,495 | $321,566 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.52% | 0.5000% | $1,734,245 | $1,598,261 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.70% | 0.6000% | $1,821,385 | $3,006,134 | Trade ↗ |
| BB/USDT | perpetual | 8.727000 | -1.75% | 0.0000% | $277,461 | $114,055 | Trade ↗ |
| BCH/USD | perpetual | 256.200000 | -3.18% | 1.0000% | $2,169,420 | $831,759 | Trade ↗ |
| BCH/USDT | perpetual | 256.170000 | -3.16% | -1.3000% | $22,713,072 | $41,245,631 | Trade ↗ |
| BE/USDT | perpetual | 175.320000 | +0.25% | 0.0000% | $1,570,313 | $822,375 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -7.49% | 0.5000% | $4,178,146 | $8,582,716 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.22% | 0.5000% | $664,387 | $840,893 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.65% | 0.5000% | $931,348 | $599,647 | Trade ↗ |
| BIDU/USDT | perpetual | 83.207000 | +1.44% | 0.0000% | $3,160 | $36,376 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.57% | -0.9000% | $219,360 | $124,791 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -3.28% | 0.5000% | $649,774 | $628,535 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.68% | -1.2000% | $846,706 | $879,263 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +4.62% | -0.9000% | $279,870 | $2,403,925 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.95% | -3.2000% | $1,115,212 | $935,501 | Trade ↗ |
| BMNR/USDT | perpetual | 18.870000 | +1.13% | 0.0000% | $3,467,102 | $384,929 | Trade ↗ |
| BNB/USDT | perpetual | 696.080000 | +0.34% | 0.0000% | $44,141,266 | $11,200,472 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.26% | 0.1000% | $1,154,132 | $1,914,995 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -2.99% | 0.9000% | $1,647,754 | $1,151,256 | Trade ↗ |
| BOT/USDT | perpetual | 21.640000 | +0.65% | 0.0000% | $168,751 | $17,081 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.34% | 0.5000% | $108,913 | $94,467 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.31% | -3.1000% | $402,711 | $180,049 | Trade ↗ |
| BRKB/USDT | perpetual | 570.760000 | -0.72% | 0.0000% | $520 | $67,579 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.09% | 1.9000% | $1,000,344 | $807,491 | Trade ↗ |
| BSP/USDT | perpetual | 42.730000 | +0.49% | 0.0000% | $285,741 | $56,878 | Trade ↗ |
| BTC/USD | futures | 75,956.700000 | -0.05% | 0.0000% | $9,556,640 | $1,119,355 | Trade ↗ |
| BTC/USD | futures | 76,297.200000 | +0.08% | 0.0000% | $52,768,120 | $776,800 | Trade ↗ |
| BTC/USD | futures | 77,349.600000 | -0.05% | 0.0000% | $31,205,440 | $1,518,266 | Trade ↗ |
| BTC/USD | futures | 78,412.100000 | +0.00% | 0.0000% | $5,709,200 | $22,702 | Trade ↗ |
| BTC/USD | futures | 79,369.900000 | -0.09% | 0.0000% | $5,285,190 | $203,649 | Trade ↗ |
| BTC/USD | futures | 80,949.000000 | -0.23% | 0.0000% | $2,050,100 | $105,799 | Trade ↗ |
| BTC/USD | perpetual | 75,664.600000 | -0.04% | 1.0000% | $912,765,050 | $136,830,201 | Trade ↗ |
| BTC/USDT | perpetual | 75,738.700000 | -0.05% | 0.8000% | $2,600,480,677 | $1,579,832,377 | Trade ↗ |
| BTW/USDT | perpetual | 1.244000 | +2.97% | 4.4000% | $2,054,736 | $11,159,790 | Trade ↗ |
| BWET/USDT | perpetual | 683.980000 | +1.07% | 0.0000% | $91,336 | $75,673 | Trade ↗ |
| BX/USDT | perpetual | 118.880000 | -1.09% | 0.0000% | $125,253 | $105,188 | Trade ↗ |
| BZ/USDT | perpetual | 97.570000 | -0.66% | 0.0000% | $15,028,236 | $10,175,439 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +4.02% | 0.5000% | $6,507,969 | $39,496,230 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -4.30% | 0.5000% | $875,497 | $2,266,422 | Trade ↗ |
| CBRS/USDT | perpetual | 89.360000 | +0.07% | 0.0000% | $2,719,705 | $739,666 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.12% | -1.6000% | $2,796,146 | $1,563,148 | Trade ↗ |
| CEG/USDT | perpetual | 251.620000 | -0.07% | 0.0000% | $77,350 | $7,880 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -2.26% | 1.0000% | $359,360 | $231,188 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.43% | 1.0000% | $1,676,990 | $1,017,307 | Trade ↗ |
| CGNX/USDT | perpetual | 47.770000 | -0.36% | 0.0000% | $71,847 | $7,384 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.77% | 0.5000% | $1,904,724 | $2,422,178 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.50% | -0.7000% | $1,060,682 | $582,549 | Trade ↗ |
| CIEN/USDT | perpetual | 244.880000 | +0.79% | 0.0000% | $98,024 | $27,842 | Trade ↗ |
| CL/USDT | perpetual | 90.460000 | -0.53% | 0.0000% | $28,366,383 | $27,072,677 | Trade ↗ |
| CNPY/USDT | perpetual | 0.169000 | +3.50% | 0.5000% | $304,890 | $679,979 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.50% | 0.5000% | $685,487 | $158,594 | Trade ↗ |
| COHR/USDT | perpetual | 195.050000 | +0.60% | 0.0000% | $1,052,720 | $385,272 | Trade ↗ |
| COIN/USDT | perpetual | 134.180000 | -0.05% | 0.0000% | $4,993,911 | $916,959 | Trade ↗ |
| COMP/USDT | perpetual | 19.870000 | -1.00% | -2.7000% | $1,189,369 | $482,491 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -2.30% | 1.0000% | $1,135,635 | $782,148 | Trade ↗ |
| COST/USDT | perpetual | 1,050.130000 | -0.70% | 0.0000% | $223,127 | $21,355 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.68% | 0.5000% | $1,264,427 | $1,366,723 | Trade ↗ |
| CRCL/USDT | perpetual | 67.400000 | +0.06% | 0.0000% | $26,912,042 | $6,239,859 | Trade ↗ |
| CRDO/USDT | perpetual | 121.810000 | +2.57% | 0.0000% | $322,642 | $129,096 | Trade ↗ |
| CRM/USDT | perpetual | 213.710000 | -0.29% | 0.0000% | $1,368 | $8,685 | Trade ↗ |
| CRML/USDT | perpetual | 5.882000 | -0.86% | 0.0000% | $23,810 | $7,565 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -1.95% | 1.0000% | $924,693 | $402,544 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.33% | 1.0000% | $5,577,979 | $4,474,747 | Trade ↗ |
| CRWD/USDT | perpetual | 218.230000 | -0.52% | 0.0000% | $280,942 | $38,441 | Trade ↗ |
| CRWV/USDT | perpetual | 46.260000 | +0.70% | 0.0000% | $2,210,064 | $1,286,351 | Trade ↗ |
| CSCO/USDT | perpetual | 94.200000 | -0.20% | 0.0000% | $210,372 | $9,341 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.701000 | +1.08% | 0.0000% | $0 | $49,272 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.971000 | +3.47% | 0.0000% | $4,771 | $343,827 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +4.05% | -1.0000% | $2,927,590 | $30,940,537 | Trade ↗ |
| CVNA/USDT | perpetual | 73.483000 | +0.25% | 0.0000% | $94,048 | $2,269 | Trade ↗ |
| CVX/USDT | perpetual | 1.816000 | -2.42% | -0.9000% | $334,669 | $109,278 | Trade ↗ |
| CXMT/USDT | perpetual | 6.042000 | +0.89% | 0.0000% | $2,997,285 | $644,156 | Trade ↗ |
| CYPH/USDT | perpetual | 2.813000 | -2.94% | 0.0000% | $93,330 | $107,115 | Trade ↗ |
| DASH/USDT | perpetual | 46.260000 | -2.14% | 0.5000% | $31,533,764 | $5,354,366 | Trade ↗ |
| DATA/USDT | perpetual | 0.114000 | -2.80% | 0.5000% | $815,750 | $385,597 | Trade ↗ |
| DDOG/USDT | perpetual | 177.340000 | -3.07% | 0.0000% | $73,550 | $11,547 | Trade ↗ |
| DELL/USDT | perpetual | 332.800000 | +0.82% | 0.0000% | $1,810,169 | $255,269 | Trade ↗ |
| DGAI/USDT | perpetual | 0.761000 | +0.33% | -0.6000% | $1,166,893 | $13,865,337 | Trade ↗ |
| DKNG/USDT | perpetual | 18.440000 | +1.10% | 0.0000% | $123,254 | $171,262 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -6.08% | 8.8000% | $2,233,763 | $1,293,521 | Trade ↗ |
| DOGE/USD | perpetual | 0.072000 | -1.51% | 1.0000% | $20,820,090 | $1,893,194 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.51% | 0.5000% | $93,235,710 | $57,016,256 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.63% | 0.5000% | $1,743,639 | $3,565,364 | Trade ↗ |
| DOS/USDT | perpetual | 0.203000 | -3.38% | -0.6000% | $6,674,560 | $1,535,344 | Trade ↗ |
| DOT/USD | perpetual | 0.896000 | -2.25% | 1.0000% | $1,727,630 | $137,494 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.23% | 0.1000% | $7,912,562 | $5,219,259 | Trade ↗ |
| DRAM/USDT | perpetual | 39.510000 | +0.82% | 0.0000% | $5,693,959 | $4,067,966 | Trade ↗ |
| DYDX/USDT | perpetual | 0.094000 | -4.00% | -1.9000% | $1,147,803 | $830,340 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.17% | 0.5000% | $408,640 | $178,484 | Trade ↗ |
| EDGE/USDT | perpetual | 0.315000 | -2.27% | 0.5000% | $1,822,822 | $742,538 | Trade ↗ |
| EGLD/USDT | perpetual | 3.109000 | -4.31% | -3.2000% | $430,853 | $212,601 | Trade ↗ |
| EIDO/USDT | perpetual | 10.092000 | -0.18% | 0.0000% | $19,799 | $25,464 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.80% | 0.5000% | $1,261,813 | $882,688 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.90% | 1.0000% | $13,837,877 | $19,913,152 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.17% | 0.2000% | $26,177 | $118,805 | Trade ↗ |
| ENS/USDT | perpetual | 4.567000 | -1.53% | 0.3000% | $1,423,790 | $506,748 | Trade ↗ |
| ENSO/USDT | perpetual | 0.470000 | -4.47% | 0.5000% | $567,433 | $574,122 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.85% | 0.5000% | $643,239 | $332,683 | Trade ↗ |
| ETC/USD | perpetual | 6.952000 | -0.79% | 1.0000% | $1,720,390 | $74,977 | Trade ↗ |
| ETC/USDT | perpetual | 6.937000 | -1.11% | 0.0000% | $5,719,246 | $2,244,356 | Trade ↗ |
| ETH/USD | futures | 2,240.140000 | +0.14% | 0.0000% | $4,079,190 | $98,244 | Trade ↗ |
| ETH/USD | futures | 2,244.710000 | +0.02% | 0.0000% | $31,191,170 | $285,444 | Trade ↗ |
| ETH/USD | futures | 2,269.890000 | +0.05% | 0.0000% | $13,184,440 | $1,928,910 | Trade ↗ |
| ETH/USD | futures | 2,309.170000 | +0.91% | 0.0000% | $4,073,790 | $1,583 | Trade ↗ |
| ETH/USD | futures | 2,326.980000 | +0.47% | 0.0000% | $3,289,850 | $27,967 | Trade ↗ |
| ETH/USD | futures | 2,354.760000 | +0.00% | 0.0000% | $1,254,450 | $4,704 | Trade ↗ |
| ETH/USD | perpetual | 2,230.260000 | 0.00% | 1.0000% | $251,410,110 | $50,229,306 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.900000 | -0.02% | 0.7000% | $1,515,463,848 | $1,435,006,050 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.593000 | +1.65% | 0.2000% | $4,287,369 | $2,730,917 | Trade ↗ |
| ETHW/USDT | perpetual | 0.214000 | -1.11% | 0.5000% | $586,140 | $104,117 | Trade ↗ |
| EWJ/USDT | perpetual | 88.570000 | +0.10% | 0.0000% | $3,211 | $29,244 | Trade ↗ |
| EWT/USDT | perpetual | 89.590000 | -0.01% | 0.0000% | $1,119 | $43,650 | Trade ↗ |
| EWY/USDT | perpetual | 138.000000 | +0.61% | 0.0000% | $4,667,333 | $1,853,765 | Trade ↗ |
| EWZ/USDT | perpetual | 32.240000 | +0.44% | 0.0000% | $511,856 | $93,191 | Trade ↗ |
| EWZS/USDT | perpetual | 10.850000 | -0.26% | 0.0000% | $25,985 | $76,202 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -3.88% | 0.5000% | $144,767 | $151,437 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.117000 | -0.34% | -0.9000% | $2,162,114 | $1,735,704 | Trade ↗ |
| FIL/USD | perpetual | 0.786000 | -4.16% | 1.0000% | $3,063,210 | $747,731 | Trade ↗ |
| FIL/USDT | perpetual | 0.787000 | -4.20% | 0.7000% | $11,382,384 | $15,087,885 | Trade ↗ |
| FLEX/USDT | perpetual | 70.727000 | +1.10% | 0.0000% | $1,910 | $5,979 | Trade ↗ |
| FLNC/USDT | perpetual | 5.287000 | +0.46% | 0.0000% | $272,902 | $22,596 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.92% | -5.6000% | $491,671 | $1,337,543 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -2.52% | 1.0000% | $640,203 | $230,253 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.61% | -0.6000% | $413,648 | $260,186 | Trade ↗ |
| FLY/USDT | perpetual | 20.600000 | +0.24% | 0.0000% | $186,241 | $521,757 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.56% | 0.5000% | $521,099 | $1,737,083 | Trade ↗ |
| FWDI/USDT | perpetual | 5.710000 | +0.35% | 0.0000% | $103,444 | $7,948 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.91% | 0.3000% | $1,184,209 | $930,310 | Trade ↗ |
| GAS/USDT | perpetual | 1.092000 | -2.42% | 0.5000% | $280,945 | $95,710 | Trade ↗ |
| GE/USDT | perpetual | 321.840000 | -0.44% | 0.0000% | $47,683 | $11,250 | Trade ↗ |
| GEV/USDT | perpetual | 778.250000 | +0.93% | 0.0000% | $457,359 | $21,364 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.658000 | +0.35% | 0.0000% | $51,615 | $47,382 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.630000 | -2.29% | 0.5000% | $678,454 | $404,701 | Trade ↗ |
| GILD/USDT | perpetual | 168.030000 | -0.27% | 0.0000% | $396 | $4,846 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.87% | 0.5000% | $203,934 | $100,906 | Trade ↗ |
| GLW/USDT | perpetual | 106.440000 | +0.18% | 0.0000% | $887,259 | $245,641 | Trade ↗ |
| GME/USDT | perpetual | 24.990000 | +0.40% | 0.0000% | $332,180 | $124,791 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.53% | -3.0000% | $386,343 | $277,908 | Trade ↗ |
| GMX/USDT | perpetual | 7.932000 | -5.07% | 1.0000% | $378,097 | $366,184 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.270000 | -0.27% | 0.0000% | $38,770,190 | $5,401,388 | Trade ↗ |
| GPRO/USDT | perpetual | 0.899000 | +0.83% | 0.0000% | $177,781 | $27,390 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.59% | 0.5000% | $393,143 | $100,912 | Trade ↗ |
| GRAM/USDT | perpetual | 1.089000 | -0.82% | 0.5000% | $6,679,155 | $2,863,708 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +1.05% | 0.5000% | $4,130,736 | $2,681,029 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.14% | -1.4000% | $613,545 | $252,201 | Trade ↗ |
| GRVT/USDT | perpetual | 0.213000 | +6.01% | 0.2000% | $14,611,470 | $1,925,972 | Trade ↗ |
| GS/USDT | perpetual | 867.580000 | -0.32% | 0.0000% | $71,157 | $6,753 | Trade ↗ |
| GTLB/USDT | perpetual | 47.932000 | -0.09% | 0.0000% | $3,350 | $7,496 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.56% | 2.3000% | $1,233,054 | $1,044,565 | Trade ↗ |
| H100/USDT | perpetual | 3.047000 | -5.66% | 91.8000% | $103,690 | $326,637 | Trade ↗ |
| HANMI/USDT | perpetual | 120.200000 | +0.30% | 0.0000% | $32,304 | $11,152 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.90% | 0.6000% | $5,997,597 | $3,035,780 | Trade ↗ |
| HIMS/USDT | perpetual | 26.030000 | +0.27% | 0.0000% | $269,959 | $55,720 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +6.04% | 0.5000% | $588,710 | $2,198,459 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.67% | 0.5000% | $876,474 | $882,305 | Trade ↗ |
| HOOD/USDT | perpetual | 80.800000 | +0.91% | 0.0000% | $2,694,064 | $208,437 | Trade ↗ |
| HPE/USDT | perpetual | 44.940000 | +0.05% | 0.0000% | $17,028 | $140,233 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.33% | -20.8000% | $2,528,128 | $6,843,596 | Trade ↗ |
| HUT/USDT | perpetual | 52.820000 | -0.43% | 0.0000% | $0 | $32,426 | Trade ↗ |
| HYPE/USD | perpetual | 77.187000 | -1.25% | 1.0000% | $1,720,375 | $195,738 | Trade ↗ |
| HYPE/USDT | perpetual | 77.341000 | -1.23% | 0.2000% | $122,752,856 | $81,640,459 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.640000 | +0.26% | 0.0000% | $142,531 | $24,305 | Trade ↗ |
| IBKR/USDT | perpetual | 76.050000 | +0.17% | 0.0000% | $15,401 | $11,004 | Trade ↗ |
| IBM/USDT | perpetual | 245.370000 | +0.11% | -0.2000% | $720,880 | $87,119 | Trade ↗ |
| ICP/USDT | perpetual | 2.427000 | -1.22% | 0.6000% | $5,598,746 | $2,321,942 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.83% | -0.6000% | $1,252,224 | $590,966 | Trade ↗ |
| INFQ/USDT | perpetual | 8.909000 | -0.84% | 0.0000% | $89,519 | $18,428 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -5.77% | 0.5000% | $1,007,650 | $1,054,243 | Trade ↗ |
| INJ/USDT | perpetual | 8.178000 | -3.04% | 0.0000% | $5,221,789 | $14,674,606 | Trade ↗ |
| INTC/USDT | perpetual | 56.420000 | -0.76% | 0.0000% | $35,830,708 | $11,934,886 | Trade ↗ |
| INTW/USDT | perpetual | 5.363000 | -1.67% | 0.0000% | $303,036 | $1,387,399 | Trade ↗ |
| IONQ/USDT | perpetual | 32.310000 | +1.51% | 0.0000% | $295,844 | $246,147 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.73% | -3.5000% | $695,158 | $572,513 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.77% | 1.0000% | $459,515 | $260,378 | Trade ↗ |
| IREN/USDT | perpetual | 21.930000 | +1.86% | 0.0000% | $661,003 | $453,394 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.70% | 0.5000% | $1,379,981 | $2,606,760 | Trade ↗ |
| ISRG/USDT | perpetual | 450.550000 | -0.24% | 0.0000% | $118,803 | $27,233 | Trade ↗ |
| IWM/USDT | perpetual | 274.240000 | -0.10% | 0.0000% | $333,732 | $17,681 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.26% | 1.9000% | $973,537 | $216,204 | Trade ↗ |
| JNJ/USDT | perpetual | 276.230000 | +0.28% | 0.0000% | $159,534 | $5,347 | Trade ↗ |
| JP225/USDT | perpetual | 58,352.000000 | -0.19% | 0.0000% | $3 | $2,361 | Trade ↗ |
| JPM/USDT | perpetual | 335.640000 | -0.51% | 0.0000% | $71,558 | $21,304 | Trade ↗ |
| JTO/USDT | perpetual | 0.337000 | -2.49% | 0.2000% | $2,134,570 | $1,435,202 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.02% | -0.3000% | $2,992,157 | $1,018,558 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -1.96% | 0.5000% | $2,252,616 | $1,030,502 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.74% | -0.4000% | $637,503 | $2,983,920 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.34% | 2.2000% | $129,966 | $128,846 | Trade ↗ |
| KII/USDT | perpetual | 0.085000 | -0.08% | 0.5000% | $482,554 | $115,335 | Trade ↗ |
| KIOXIA/USDT | perpetual | 54.600000 | +0.50% | 0.0000% | $498,637 | $71,083 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -3.03% | 0.5000% | $985,342 | $225,850 | Trade ↗ |
| KLAC/USDT | perpetual | 139.170000 | +1.35% | 0.0000% | $226,794 | $24,471 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -1.45% | -1.6000% | $663,060 | $706,103 | Trade ↗ |
| KO/USDT | perpetual | 95.680000 | -0.42% | 0.0000% | $3,295 | $134,330 | Trade ↗ |
| KORU/USDT | perpetual | 7.030000 | +1.44% | 0.0000% | $9,219,806 | $11,639,721 | Trade ↗ |
| KR200/USDT | perpetual | 799.400000 | +0.45% | 0.0000% | $93,750 | $25,014 | Trade ↗ |
| KSM/USDT | perpetual | 3.253000 | -3.04% | -2.8000% | $440,213 | $174,926 | Trade ↗ |
| KSTR/USDT | perpetual | 18.292000 | +0.89% | 0.0000% | $0 | $51,669 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.67% | -2.2000% | $682,644 | $732,660 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.79% | 3.2000% | $2,586,627 | $2,410,442 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.04% | 0.5000% | $274,631 | $121,211 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.06% | -0.4000% | $2,790,983 | $1,303,512 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.690000 | +0.26% | 0.0000% | $40,924 | $7,577 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.79% | 0.5000% | $793,890 | $666,054 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.77% | 0.5000% | $967,756 | $257,047 | Trade ↗ |
| LINK/USD | perpetual | 10.823000 | +0.01% | 1.0000% | $2,964,260 | $298,988 | Trade ↗ |
| LINK/USDT | perpetual | 10.826000 | -0.10% | 0.9000% | $23,536,107 | $18,038,828 | Trade ↗ |
| LIT/USDT | perpetual | 3.285000 | -0.49% | -0.2000% | $23,740,151 | $67,936,809 | Trade ↗ |
| LITE/USDT | perpetual | 539.070000 | +1.15% | 0.0000% | $5,626,693 | $1,890,932 | Trade ↗ |
| LLY/USDT | perpetual | 1,359.100000 | -0.32% | 0.0000% | $661,188 | $226,487 | Trade ↗ |
| LPT/USDT | perpetual | 1.350000 | -2.17% | 0.5000% | $968,869 | $215,527 | Trade ↗ |
| LQTY/USDT | perpetual | 0.178000 | +0.11% | 1.0000% | $209,586 | $77,160 | Trade ↗ |
| LRCX/USDT | perpetual | 200.990000 | +0.38% | 0.0000% | $340,305 | $40,903 | Trade ↗ |
| LTC/USD | perpetual | 52.140000 | -0.93% | 1.0000% | $6,659,720 | $501,861 | Trade ↗ |
| LTC/USDT | perpetual | 52.140000 | -1.04% | 0.1000% | $27,327,503 | $9,694,586 | Trade ↗ |
| LUNA/USDT | perpetual | 0.038000 | -1.00% | 0.3000% | $56,034 | $240,554 | Trade ↗ |
| LUNR/USDT | perpetual | 10.460000 | -0.67% | 0.0000% | $92,677 | $32,795 | Trade ↗ |
| LYTE/USDT | perpetual | 13.890000 | +0.80% | 0.0000% | $136,972 | $21,645 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.27% | -2.2000% | $1,511,353 | $3,281,430 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -1.11% | 0.1000% | $557,378 | $216,962 | Trade ↗ |
| MARA/USDT | perpetual | 6.341000 | -0.46% | 0.0000% | $376,041 | $24,859 | Trade ↗ |
| MASK/USDT | perpetual | 0.376000 | +1.16% | 1.0000% | $503,814 | $309,587 | Trade ↗ |
| MCD/USDT | perpetual | 276.530000 | -0.57% | 0.0000% | $278,239 | $34,952 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.70% | 0.5000% | $253,701 | $156,384 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.30% | -0.3000% | $1,429,959 | $5,242,212 | Trade ↗ |
| MELI/USDT | perpetual | 1,518.100000 | +0.39% | 0.0000% | $55 | $39,750 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.58% | -0.6000% | $326,782 | $293,079 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -2.57% | 0.5000% | $1,448,185 | $2,121,433 | Trade ↗ |
| MET/USDT | perpetual | 0.321000 | +15.82% | -3.1000% | $1,668,296 | $9,019,067 | Trade ↗ |
| META/USDT | perpetual | 612.290000 | -0.62% | 0.0000% | $3,954,647 | $754,675 | Trade ↗ |
| METIS/USDT | perpetual | 2.653000 | -1.85% | 0.5000% | $221,978 | $70,125 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.97% | -2.0000% | $598,572 | $337,622 | Trade ↗ |
| MINA/USDT | perpetual | 0.053000 | -3.64% | 0.5000% | $1,257,610 | $989,359 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.840000 | +0.61% | 0.0000% | $2,479,162 | $283,785 | Trade ↗ |
| MMT/USDT | perpetual | 0.122000 | -2.94% | 0.5000% | $1,095,214 | $498,021 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.84% | 0.0000% | $2,619,332 | $1,287,049 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.34% | -1.5000% | $917,865 | $495,513 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 61.880000 | -1.06% | 0.0000% | $511,613 | $13,950 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.120000 | +0.01% | 0.3000% | $3,523,441 | $1,000,510 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.59% | -2.0000% | $335,371 | $182,616 | Trade ↗ |
| MP/USDT | perpetual | 35.615000 | +0.10% | 0.0000% | $67,355 | $12,577 | Trade ↗ |
| MPWR/USDT | perpetual | 1,196.300000 | +0.43% | 0.0000% | $17,624 | $4,337 | Trade ↗ |
| MRK/USDT | perpetual | 146.200000 | -0.52% | 0.0000% | $132,329 | $8,971 | Trade ↗ |
| MRNA/USDT | perpetual | 257.650000 | -2.26% | 0.0000% | $0 | $1,143,813 | Trade ↗ |
| MRVL/USDT | perpetual | 142.320000 | +2.20% | 0.0000% | $8,004,448 | $3,662,336 | Trade ↗ |
| MSFT/USDT | perpetual | 531.170000 | -0.32% | 0.0000% | $4,808,401 | $551,127 | Trade ↗ |
| MSTR/USDT | perpetual | 127.630000 | -0.57% | 0.0000% | $21,641,291 | $7,342,121 | Trade ↗ |
| MSTU/USDT | perpetual | 25.322000 | -1.30% | 0.0000% | $57,497 | $116,556 | Trade ↗ |
| MU/USDT | perpetual | 692.690000 | -0.04% | 0.0000% | $43,600,465 | $37,036,853 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.38% | 1.5000% | $3,814,500 | $1,721,203 | Trade ↗ |
| MURATA/USDT | perpetual | 32.056000 | +0.05% | 0.0000% | $17,003 | $20,106 | Trade ↗ |
| MUU/USDT | perpetual | 13.830000 | -0.14% | 0.0000% | $960,171 | $2,068,557 | Trade ↗ |
| MVLL/USDT | perpetual | 8.830000 | +4.37% | 0.0000% | $570,381 | $579,181 | Trade ↗ |
| NAVER/USDT | perpetual | 138.990000 | +0.04% | 0.0000% | $22,935 | $3,612 | Trade ↗ |
| NBIS/USDT | perpetual | 129.600000 | -0.48% | 0.0000% | $4,109,867 | $1,946,168 | Trade ↗ |
| NEAR/USDT | perpetual | 3.642000 | -2.12% | 1.0000% | $48,008,346 | $46,776,779 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.78% | 0.5000% | $440,497 | $262,408 | Trade ↗ |
| NEO/USDT | perpetual | 1.874000 | -1.99% | 1.0000% | $227,521 | $164,509 | Trade ↗ |
| NES/USDT | perpetual | 0.154000 | +5.55% | -2.8000% | $943,560 | $572,338 | Trade ↗ |
| NET/USDT | perpetual | 266.630000 | -2.15% | 0.0000% | $868 | $125,859 | Trade ↗ |
| NFLX/USDT | perpetual | 63.500000 | -0.50% | 0.0000% | $931,290 | $92,861 | Trade ↗ |
| NG/USDT | perpetual | 3.103000 | +0.78% | 0.0000% | $2,442,234 | $3,041,828 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.72% | 0.5000% | $2,490,252 | $2,727,354 | Trade ↗ |
| NKE/USDT | perpetual | 38.610000 | -0.18% | 0.0000% | $229,853 | $13,249 | Trade ↗ |
| NMR/USDT | perpetual | 9.454000 | +0.03% | -1.4000% | $710,205 | $547,136 | Trade ↗ |
| NOK/USDT | perpetual | 7.701000 | -0.09% | 0.0000% | $815,324 | $85,856 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.28% | 0.5000% | $439,720 | $184,387 | Trade ↗ |
| NOW/USDT | perpetual | 102.600000 | +0.44% | 0.0000% | $4,296 | $20,182 | Trade ↗ |
| NVDA/USDT | perpetual | 187.880000 | -0.13% | 0.0000% | $22,373,827 | $10,278,588 | Trade ↗ |
| NVDL/USDT | perpetual | 24.020000 | +0.04% | 0.0000% | $101,364 | $39,800 | Trade ↗ |
| NVO/USDT | perpetual | 40.330000 | 0.00% | 0.0000% | $56,134 | $13,242 | Trade ↗ |
| O/USDT | perpetual | 0.410000 | -1.04% | 0.5000% | $1,038,958 | $333,377 | Trade ↗ |
| OFC/USDT | perpetual | 0.005000 | -2.05% | 0.5000% | $537,159 | $525,792 | Trade ↗ |
| OKB/USDT | perpetual | 102.270000 | -2.72% | 0.5000% | $20,283,936 | $8,092,799 | Trade ↗ |
| OKLO/USDT | perpetual | 23.752000 | -0.39% | 0.0000% | $0 | $79,253 | Trade ↗ |
| OKTA/USDT | perpetual | 168.830000 | -0.67% | 0.0000% | $870 | $30,009 | Trade ↗ |
| OL/USDT | perpetual | 0.006000 | -0.03% | 0.5000% | $49,912 | $917,239 | Trade ↗ |
| ON/USDT | perpetual | 63.380000 | +0.43% | 0.0000% | $214,141 | $27,195 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.99% | 1.0000% | $10,402,578 | $7,655,732 | Trade ↗ |
| ONDS/USDT | perpetual | 5.341000 | -0.15% | 0.0000% | $173,081 | $21,017 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +45.19% | -10.9000% | $3,393,526 | $141,666,791 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.08% | 0.5000% | $413,836 | $113,270 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.21% | 0.6000% | $4,003,378 | $4,389,343 | Trade ↗ |
| OPENAI/USDT | perpetual | 131.090000 | +2.16% | 0.0000% | $2,992,320 | $1,695,084 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | +0.60% | 0.5000% | $341,481 | $197,142 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.29% | 0.5000% | $511,864 | $439,624 | Trade ↗ |
| ORCL/USDT | perpetual | 116.030000 | +0.60% | 0.0000% | $3,262,876 | $1,228,179 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -3.79% | 0.5000% | $466,510 | $585,253 | Trade ↗ |
| ORDI/USDT | perpetual | 3.202000 | -3.09% | -0.7000% | $2,635,867 | $1,063,579 | Trade ↗ |
| OSCR/USDT | perpetual | 30.840000 | +1.21% | 0.0000% | $39,533 | $16,638 | Trade ↗ |
| OURA/USDT | perpetual | 48.343000 | -0.26% | 0.0000% | $33,125 | $8,681 | Trade ↗ |
| OUST/USDT | perpetual | 34.800000 | +3.20% | 0.0000% | $52,154 | $22,554 | Trade ↗ |
| OXY/USDT | perpetual | 56.603000 | -0.38% | 0.0000% | $13,054 | $7,783 | Trade ↗ |
| PANW/USDT | perpetual | 314.260000 | -1.40% | 0.0000% | $47,922 | $30,847 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | -0.54% | -0.5000% | $1,139,140 | $2,918,603 | Trade ↗ |
| PDD/USDT | perpetual | 83.337000 | -0.24% | 0.0000% | $26,592 | $27,081 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.638000 | -1.98% | 0.5000% | $2,736,794 | $852,418 | Trade ↗ |
| PENG/USDT | perpetual | 41.790000 | -0.52% | 0.0000% | $129,416 | $81,254 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -3.00% | 0.4000% | $6,727,345 | $5,866,099 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -3.08% | -2.6000% | $1,782,467 | $1,078,789 | Trade ↗ |
| PEP/USDT | perpetual | 141.330000 | -0.09% | 0.0000% | $256 | $8,524 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -4.10% | 1.0000% | $37,523,378 | $98,903,741 | Trade ↗ |
| PFE/USDT | perpetual | 29.400000 | 0.00% | 0.0000% | $21,243 | $112,015 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.80% | 0.5000% | $2,102,185 | $1,386,339 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.404000 | +2.38% | 0.5000% | $5,130,931 | $12,416,854 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.91% | 3.3000% | $1,028,284 | $246,704 | Trade ↗ |
| PLTR/USDT | perpetual | 160.540000 | -0.56% | 0.0000% | $1,897,625 | $216,534 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.43% | 0.5000% | $606,267 | $412,144 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.68% | 0.4000% | $808,489 | $1,028,703 | Trade ↗ |
| POET/USDT | perpetual | 5.083000 | +2.54% | 0.0000% | $148,982 | $22,370 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.98% | 0.4000% | $5,261,834 | $1,681,567 | Trade ↗ |
| PONS/USDT | perpetual | 0.184000 | -5.63% | 2.4000% | $7,265,449 | $8,242,766 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.97% | 0.5000% | $375,675 | $94,632 | Trade ↗ |
| POPMART/USDT | perpetual | 18.060000 | -0.06% | 0.0000% | $33,815 | $38,430 | Trade ↗ |
| PROS/USDT | perpetual | 0.520000 | -4.93% | 0.5000% | $805,457 | $250,605 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.40% | 0.5000% | $378,472 | $1,678,215 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.41% | -0.4000% | $21,981,268 | $81,557,022 | Trade ↗ |
| PURR/USDT | perpetual | 8.807000 | +1.23% | 0.0000% | $668,975 | $120,000 | Trade ↗ |
| PYPL/USDT | perpetual | 59.130000 | -0.52% | 0.0000% | $71,818 | $9,477 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -1.69% | 0.5000% | $1,867,071 | $3,832,635 | Trade ↗ |
| QCOM/USDT | perpetual | 166.180000 | -0.36% | 0.0000% | $1,134,003 | $828,865 | Trade ↗ |
| QNT/USDT | perpetual | 37.240000 | -0.21% | 0.0000% | $317,647 | $276,575 | Trade ↗ |
| QQQ/USDT | perpetual | 657.480000 | -0.36% | 0.0000% | $37,758,136 | $9,834,076 | Trade ↗ |
| QTUM/USDT | perpetual | 0.719000 | -2.40% | 0.5000% | $438,841 | $97,142 | Trade ↗ |
| QUANT/USDT | perpetual | 197.300000 | +1.44% | 0.5000% | $0 | $3,421,363 | Trade ↗ |
| RAM/USDT | perpetual | 5.191000 | +1.15% | 0.0000% | $193,200 | $116,134 | Trade ↗ |
| RAVE/USDT | perpetual | 0.135000 | -2.38% | 0.5000% | $1,158,918 | $459,108 | Trade ↗ |
| RAY/USDT | perpetual | 1.776000 | -2.04% | -1.2000% | $2,655,501 | $3,319,363 | Trade ↗ |
| RDDT/USDT | perpetual | 95.430000 | +0.08% | 0.0000% | $208,485 | $10,621 | Trade ↗ |
| RDW/USDT | perpetual | 7.192000 | +0.66% | 0.0000% | $99,232 | $28,695 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -3.81% | 0.5000% | $674,070 | $541,233 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.26% | 0.5000% | $83,496 | $64,544 | Trade ↗ |
| RENDER/USDT | perpetual | 1.562000 | -2.74% | 0.5000% | $2,697,952 | $1,177,345 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -1.92% | 0.5000% | $790,984 | $141,932 | Trade ↗ |
| RIOT/USDT | perpetual | 16.760000 | -1.30% | 0.0000% | $3,831 | $72,836 | Trade ↗ |
| RIVER/USDT | perpetual | 0.808000 | -5.44% | 0.5000% | $1,076,034 | $1,309,857 | Trade ↗ |
| RIVN/USDT | perpetual | 13.620000 | +1.64% | 0.0000% | $200,131 | $6,497 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +2.36% | 0.0000% | $2,400,215 | $864,482 | Trade ↗ |
| RLS/USDT | perpetual | 0.002000 | +2.86% | 4.0000% | $325,431 | $307,454 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -1.90% | 0.4000% | $445,885 | $192,809 | Trade ↗ |
| ROK/USDT | perpetual | 375.880000 | +0.66% | 0.0000% | $59,475 | $3,625 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.34% | -2.5000% | $1,003,810 | $1,451,123 | Trade ↗ |
| RUM/USDT | perpetual | 4.926000 | -0.27% | 0.0000% | $15,184 | $10,923 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -5.72% | 0.5000% | $488,058 | $522,276 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.78% | 0.2000% | $1,054,354 | $1,032,686 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.26% | -2.4000% | $626,191 | $197,168 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.690000 | +0.43% | 0.0000% | $3,547,242 | $1,782,276 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.27% | 0.3000% | $2,506,305 | $2,352,713 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -4.08% | 0.5000% | $121,884 | $50,782 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -1.21% | 1.0000% | $653,444 | $147,239 | Trade ↗ |
| SECZ/USDT | perpetual | 7.042000 | +0.61% | 0.0000% | $234,051 | $46,258 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.71% | -0.8000% | $2,048,909 | $580,634 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -4.53% | 0.5000% | $813,841 | $301,102 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.880000 | -1.40% | 0.0000% | $189,825 | $25,965 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.172000 | +0.00% | 0.0000% | $1,728 | $5,101 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.45% | 0.5000% | $164,974 | $209,733 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.31% | 0.6000% | $6,569,181 | $3,864,985 | Trade ↗ |
| SHLD/USDT | perpetual | 58.960000 | +1.12% | 0.0000% | $52,587 | $6,546 | Trade ↗ |
| SHOP/USDT | perpetual | 148.940000 | +0.07% | 0.0000% | $779 | $5,791 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.25% | 0.5000% | $696,216 | $7,945,848 | Trade ↗ |
| SIMO/USDT | perpetual | 163.370000 | +1.56% | 0.0000% | $35,370 | $2,548 | Trade ↗ |
| SKDD/USDT | perpetual | 11.335000 | -3.43% | 0.0000% | $76,501 | $996,790 | Trade ↗ |
| SKHY/USDT | perpetual | 129.170000 | +1.69% | 1.6000% | $28,734,332 | $11,021,883 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 874.900000 | +1.65% | 0.0000% | $55,378,399 | $29,230,263 | Trade ↗ |
| SKUU/USDT | perpetual | 12.500000 | +3.14% | 0.0000% | $908,050 | $663,241 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.51% | -0.1000% | $879,604 | $206,965 | Trade ↗ |
| SLX/USDT | perpetual | 0.038000 | -4.52% | 0.5000% | $1,258,379 | $1,249,947 | Trade ↗ |
| SMCI/USDT | perpetual | 28.850000 | +0.80% | 0.0000% | $525,783 | $63,829 | Trade ↗ |
| SMH/USDT | perpetual | 466.860000 | +0.46% | 0.0000% | $529,217 | $40,838 | Trade ↗ |
| SMR/USDT | perpetual | 4.976000 | -0.15% | 0.0000% | $43,391 | $140,490 | Trade ↗ |
| SNDK/USDT | perpetual | 836.100000 | +1.08% | 0.0000% | $107,346,841 | $244,651,766 | Trade ↗ |
| SNOW/USDT | perpetual | 277.850000 | +0.37% | 0.0000% | $206,348 | $15,043 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.08% | 0.1000% | $455,556 | $234,957 | Trade ↗ |
| SNXX/USDT | perpetual | 3.263000 | +1.75% | 0.0000% | $7,002,463 | $21,957,776 | Trade ↗ |
| SOFI/USDT | perpetual | 16.190000 | -0.07% | 0.0000% | $51,900 | $168,313 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 23.370000 | +0.56% | 0.0000% | $153,859 | $11,188 | Trade ↗ |
| SOL/USD | perpetual | 89.430000 | -0.48% | 0.4000% | $39,877,510 | $2,877,392 | Trade ↗ |
| SOL/USDT | perpetual | 89.530000 | -0.52% | 0.6000% | $315,826,946 | $232,313,909 | Trade ↗ |
| SONY/USDT | perpetual | 26.920000 | -0.63% | 0.0000% | $132,848 | $17,410 | Trade ↗ |
| SOON/USDT | perpetual | 0.261000 | -0.80% | 4.5000% | $2,860,826 | $1,729,674 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.47% | -2.3000% | $493,504 | $531,108 | Trade ↗ |
| SOXL/USDT | perpetual | 46.460000 | +1.24% | 9.6000% | $60,043,484 | $179,379,947 | Trade ↗ |
| SOXS/USDT | perpetual | 70.500000 | -1.29% | -6.1000% | $9,162,780 | $24,035,735 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -4.08% | 0.5000% | $974,883 | $177,005 | Trade ↗ |
| SPCH/USDT | perpetual | 7.407000 | -0.36% | 0.0000% | $1,222 | $62,979 | Trade ↗ |
| SPCX/USDT | perpetual | 134.970000 | -0.10% | 0.0000% | $51,742,656 | $56,048,877 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.20% | 0.5000% | $504,368 | $226,937 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +2.21% | 0.5000% | $465,519 | $727,873 | Trade ↗ |
| SPY/USDT | perpetual | 737.520000 | -0.24% | 0.0000% | $9,056,337 | $1,952,292 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.500000 | +0.68% | 0.0000% | $2,647,539 | $1,020,650 | Trade ↗ |
| SSV/USDT | perpetual | 2.263000 | -0.22% | -0.2000% | $607,249 | $180,130 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +2.54% | 0.5000% | $226,098 | $605,245 | Trade ↗ |
| STRC/USDT | perpetual | 99.670000 | -0.24% | 0.0000% | $1,027,541 | $158,934 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.33% | 0.5000% | $4,526,877 | $12,581,020 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | +0.38% | -0.2000% | $2,901,065 | $7,158,108 | Trade ↗ |
| SUI/USD | perpetual | 0.858000 | -1.51% | 1.0000% | $307,979 | $488,943 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.58% | 0.2000% | $26,440,032 | $20,276,049 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.53% | 0.4000% | $809,480 | $385,350 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.140000 | -3.86% | 0.5000% | $839,468 | $559,404 | Trade ↗ |
| TAO/USDT | perpetual | 223.350000 | -0.86% | -1.0000% | $14,929,361 | $7,860,057 | Trade ↗ |
| TEAM/USDT | perpetual | 154.140000 | -1.00% | 0.0000% | $0 | $30,639 | Trade ↗ |
| TEM/USDT | perpetual | 76.341000 | +0.71% | 0.0000% | $0 | $27,516 | Trade ↗ |
| TER/USDT | perpetual | 219.070000 | +0.43% | 0.0000% | $174,945 | $17,882 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -4.05% | 0.3000% | $424,704 | $146,069 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.89% | -0.4000% | $5,096,647 | $6,316,879 | Trade ↗ |
| TLT/USDT | perpetual | 82.092000 | -0.21% | 0.0000% | $71,485 | $25,528 | Trade ↗ |
| TMF/USDT | perpetual | 30.360000 | +0.13% | 0.0000% | $10,810 | $10,894 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.530000 | -0.64% | 0.0000% | $5,428,347 | $2,782,333 | Trade ↗ |
| TRB/USDT | perpetual | 15.430000 | -2.71% | 0.5000% | $2,657,559 | $624,351 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.30% | 0.5000% | $363,007 | $441,836 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.182000 | -3.27% | 0.1000% | $14,333,638 | $47,892,951 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.86% | 0.5000% | $137,346 | $244,136 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.39% | 3.2000% | $973,586 | $1,637,329 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.52% | -0.7000% | $23,903,409 | $5,456,545 | Trade ↗ |
| TSEM/USDT | perpetual | 137.550000 | +0.70% | 0.0000% | $79,890 | $14,373 | Trade ↗ |
| TSLA/USDT | perpetual | 358.360000 | -0.73% | 0.0000% | $14,981,925 | $3,644,760 | Trade ↗ |
| TSLL/USDT | perpetual | 8.826000 | -1.05% | 0.0000% | $185,569 | $34,810 | Trade ↗ |
| TSM/USDT | perpetual | 377.980000 | +0.64% | 0.0000% | $5,023,157 | $832,470 | Trade ↗ |
| TTMI/USDT | perpetual | 66.570000 | +0.53% | 0.0000% | $76,927 | $12,586 | Trade ↗ |
| TTWO/USDT | perpetual | 216.430000 | -0.20% | 0.0000% | $313,935 | $47,940 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.67% | -1.2000% | $562,169 | $401,504 | Trade ↗ |
| TWLO/USDT | perpetual | 200.730000 | -0.85% | 0.0000% | $94,510 | $11,668 | Trade ↗ |
| TWST/USDT | perpetual | 121.840000 | +1.82% | 0.0000% | $41,557 | $12,551 | Trade ↗ |
| TXN/USDT | perpetual | 278.430000 | -0.14% | 0.0000% | $71,358 | $9,938 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -0.95% | 0.5000% | $514,790 | $982,415 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.61% | -2.1000% | $216,046 | $208,597 | Trade ↗ |
| UMC/USDT | perpetual | 14.235000 | +3.00% | 0.0000% | $2,372 | $27,558 | Trade ↗ |
| UNH/USDT | perpetual | 393.880000 | -0.41% | 0.0000% | $77,521 | $6,990 | Trade ↗ |
| UNI/USD | perpetual | 7.118000 | +3.61% | -0.5000% | $3,050,790 | $583,732 | Trade ↗ |
| UNI/USDT | perpetual | 7.123000 | +3.47% | 0.9000% | $44,762,191 | $42,552,242 | Trade ↗ |
| UNITREE/USDT | perpetual | 97.960000 | -0.11% | 0.0000% | $78,052 | $1,084,747 | Trade ↗ |
| UP/USDT | perpetual | 0.108000 | +6.71% | 0.5000% | $589,294 | $4,463,692 | Trade ↗ |
| URNM/USDT | perpetual | 41.290000 | +0.15% | 0.0000% | $176,128 | $27,829 | Trade ↗ |
| US100/USDT | perpetual | 26,988.000000 | -0.50% | 3.1000% | $965,283 | $139,728 | Trade ↗ |
| US500/USDT | perpetual | 7,387.500000 | -0.21% | 5.4000% | $387,479 | $40,062 | Trade ↗ |
| USAR/USDT | perpetual | 8.241000 | +0.24% | 0.0000% | $899,514 | $73,581 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | -0.03% | 0.0000% | $816,306 | $43,040 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +0.47% | 0.5000% | $3,345,199 | $5,789,624 | Trade ↗ |
| USO/USDT | perpetual | 147.560000 | -0.97% | 0.0000% | $144,549 | $3,683 | Trade ↗ |
| UVXY/USDT | perpetual | 22.740000 | +3.79% | 0.0000% | $1,216,315 | $1,099,818 | Trade ↗ |
| V/USDT | perpetual | 422.840000 | -0.30% | 0.0000% | $75,291 | $5,020 | Trade ↗ |
| VANA/USDT | perpetual | 0.760000 | -0.15% | -1.9000% | $85,871 | $87,132 | Trade ↗ |
| VICR/USDT | perpetual | 148.240000 | +3.48% | 0.0000% | $26,063 | $10,807 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.564000 | -1.62% | -1.0000% | $2,150,510 | $974,243 | Trade ↗ |
| VRT/USDT | perpetual | 184.530000 | +0.91% | 0.0000% | $203,629 | $33,159 | Trade ↗ |
| VST/USDT | perpetual | 125.740000 | +0.56% | 0.0000% | $193,279 | $125,240 | Trade ↗ |
| VVV/USDT | perpetual | 20.365000 | -1.97% | 0.5000% | $3,822,548 | $3,444,016 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.73% | 0.0000% | $1,674,077 | $2,095,103 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.54% | 0.4000% | $343,065 | $630,050 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.84% | 0.5000% | $416,675 | $99,547 | Trade ↗ |
| WDC/USDT | perpetual | 265.760000 | +1.05% | 0.0000% | $2,078,865 | $792,996 | Trade ↗ |
| WEN/USDT | perpetual | 8.131000 | -2.40% | 0.0000% | $129,246 | $31,403 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -6.08% | 0.5000% | $358,253 | $511,667 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -2.83% | 0.5000% | $3,397,333 | $1,508,352 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.48% | -0.5000% | $29,989,925 | $36,424,468 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.37% | 0.2000% | $7,584,842 | $5,658,268 | Trade ↗ |
| WMT/USDT | perpetual | 125.130000 | -0.58% | 0.0000% | $175,004 | $13,820 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.64% | -1.4000% | $214,063 | $500,941 | Trade ↗ |
| WUXIBIO/USDT | perpetual | 6.146000 | +0.50% | 0.0000% | $12,242 | $3,844 | Trade ↗ |
| XAG/USDT | perpetual | 52.190000 | +0.37% | 0.0000% | $46,495,871 | $4,429,165 | Trade ↗ |
| XAU/USDT | perpetual | 4,079.200000 | +0.20% | 0.0000% | $146,915,634 | $32,025,781 | Trade ↗ |
| XBI/USDT | perpetual | 152.150000 | -0.09% | 0.0000% | $138,452 | $4,639 | Trade ↗ |
| XCU/USDT | perpetual | 6.270000 | -0.15% | 0.0000% | $704,841 | $297,760 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -0.67% | 0.5000% | $1,067,173 | $655,932 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.851000 | -0.41% | -10.1000% | $707,148 | $266,655 | Trade ↗ |
| XLE/USDT | perpetual | 61.990000 | +0.16% | 0.0000% | $372,526 | $27,621 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -3.05% | -0.8000% | $10,328,431 | $6,342,670 | Trade ↗ |
| XLV/USDT | perpetual | 184.580000 | -0.46% | 0.0000% | $28,015 | $72,987 | Trade ↗ |
| XOM/USDT | perpetual | 166.250000 | -0.16% | 0.0000% | $64,878 | $23,713 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.700000 | +0.07% | 0.0000% | $620,927 | $79,503 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.14% | -0.3000% | $7,768,705 | $10,470,541 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.400000 | +0.16% | 0.0000% | $636,801 | $125,734 | Trade ↗ |
| XRP/USD | perpetual | 1.159000 | -2.06% | 1.0000% | $11,373,850 | $3,780,770 | Trade ↗ |
| XRP/USDT | perpetual | 1.161000 | -2.08% | 0.6000% | $94,077,698 | $195,449,096 | Trade ↗ |
| XTZ/USDT | perpetual | 0.263000 | -7.34% | -1.5000% | $1,192,075 | $1,590,698 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.47% | -2.7000% | $379,315 | $1,787,346 | Trade ↗ |
| YFI/USDT | perpetual | 2,027.000000 | +1.10% | 1.0000% | $604,770 | $328,771 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.61% | 0.5000% | $627,890 | $257,137 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.29% | -0.8000% | $3,148,431 | $2,394,020 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.69% | 0.3000% | $303,216 | $598,605 | Trade ↗ |
| ZEC/USDT | perpetual | 1,264.220000 | -5.93% | 1.7000% | $176,698,069 | $857,817,525 | Trade ↗ |
| ZEN/USDT | perpetual | 5.082000 | -2.87% | -0.6000% | $9,611,691 | $584,475 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -0.91% | 0.5000% | $857,861 | $262,689 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.680000 | +1.02% | 0.0000% | $2,850,558 | $514,157 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.380000 | +0.70% | 0.0000% | $3,250,109 | $787,879 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.15% | -0.6000% | $448,868 | $1,070,187 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.40% | -0.4000% | $1,254,399 | $913,150 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -2.10% | 0.5000% | $215,438 | $407,908 | Trade ↗ |
| ZM/USDT | perpetual | 90.290000 | +0.23% | 0.0000% | $103,223 | $19,317 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.62% | 0.5000% | $298,293 | $119,174 | Trade ↗ |
| ZRO/USDT | perpetual | 1.633000 | -0.11% | 0.5000% | $7,381,992 | $4,456,860 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.68% | -4.3000% | $329,791 | $109,160 | Trade ↗ |