MEXC (Futures)
ID: mxc_futures
Country: Seychelles
Founded: 2020
Open Interest (BTC)168,311.63
24h Volume (BTC)70,167.10
Perpetual Pairs1,299
Futures Pairs0
MEXC (Futures) is a cryptocurrency derivatives exchange in 2020 based in Seychelles, listing 1,299 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for MEXC (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.08% | 0.5000% | $437,851 | $150,486 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -2.97% | 5.0000% | $232,815 | $107,361 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.38% | 0.5000% | $273,579 | $111,803 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | +0.00% | 0.5000% | $106,202 | $127,900 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.99% | 0.5000% | $4,274,578 | $2,307,095 | Trade ↗ |
| 1000BTT/USDT | perpetual | 0.000000 | +0.00% | 30.1000% | $0 | $118,192 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.014000 | +0.56% | 1.2000% | $513,852 | $340,829 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.34% | 1.0000% | $512,503 | $145,196 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.47% | -0.5000% | $444,432 | $146,844 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | -1.93% | 0.5000% | $96,516 | $113,279 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -3.64% | 8.4000% | $255,638 | $121,035 | Trade ↗ |
| AALSTOCK/USDT | perpetual | 13.176000 | -0.12% | 0.0000% | $354,158 | $111,721 | Trade ↗ |
| AAOISTOCK/USDT | perpetual | 49.920000 | +2.48% | 0.0000% | $682,403 | $287,975 | Trade ↗ |
| AAPLSTOCK/USDT | perpetual | 342.870000 | -0.49% | 0.0000% | $17,741,885 | $1,103,293 | Trade ↗ |
| AAPU/USDT | perpetual | 46.107000 | -1.18% | 1.4000% | $2,372,236 | $116,180 | Trade ↗ |
| AAVE/USDC | perpetual | 131.190000 | +0.66% | 1.0000% | $143,193 | $117,404 | Trade ↗ |
| AAVE/USDT | perpetual | 131.370000 | +0.65% | 0.7000% | $20,700,627 | $9,859,100 | Trade ↗ |
| ABBVSTOCK/USDT | perpetual | 291.480000 | +0.38% | 0.0000% | $215,364 | $108,963 | Trade ↗ |
| ABNBSTOCK/USDT | perpetual | 190.380000 | -0.19% | 0.0000% | $859,776 | $126,322 | Trade ↗ |
| ABTSTOCK/USDT | perpetual | 109.740000 | -0.72% | 24.5000% | $91,373 | $103,551 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.82% | 0.5000% | $7,618,332 | $134,130 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -2.41% | 1.0000% | $289,658 | $133,834 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +11.24% | 0.5000% | $1,908,186 | $661,883 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.45% | 0.5000% | $2,278,699 | $126,716 | Trade ↗ |
| ADA/USD | perpetual | 0.181000 | -2.90% | 1.0000% | $4,885,970 | $260,793 | Trade ↗ |
| ADA/USDC | perpetual | 0.181000 | -2.85% | 0.5000% | $1,436,957 | $180,396 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.90% | 1.0000% | $40,638,823 | $13,875,040 | Trade ↗ |
| ADBESTOCK/USDT | perpetual | 238.080000 | -1.20% | 0.0000% | $141,698 | $124,628 | Trade ↗ |
| ADISTOCK/USDT | perpetual | 364.940000 | -0.55% | 0.0000% | $223,230 | $102,353 | Trade ↗ |
| ADMSTOCK/USDT | perpetual | 79.780000 | +0.00% | 1.3000% | $1,408,447 | $101,613 | Trade ↗ |
| ADPSTOCK/USDT | perpetual | 301.370000 | -0.74% | -2.0000% | $144,114 | $102,131 | Trade ↗ |
| ADSKSTOCK/USDT | perpetual | 260.960000 | -0.97% | 1.8000% | $14,433 | $100,597 | Trade ↗ |
| ADVANTESTSTOCK/USDT | perpetual | 181.380000 | +0.04% | 0.0000% | $874,155 | $100,822 | Trade ↗ |
| AEHRSTOCK/USDT | perpetual | 53.670000 | +0.86% | 0.0000% | $850,520 | $120,040 | Trade ↗ |
| AEON1/USDT | perpetual | 0.026000 | +0.39% | 0.5000% | $283,963 | $206,750 | Trade ↗ |
| AERO/USDT | perpetual | 0.610000 | +1.50% | -0.1000% | $2,534,179 | $877,033 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.16% | 0.5000% | $212,373 | $114,531 | Trade ↗ |
| AGENCY/USDT | perpetual | 0.000000 | +0.00% | -1.3000% | $15,425 | $102,618 | Trade ↗ |
| AGI/USDT | perpetual | 0.004000 | +0.00% | -3.2000% | $32,550 | $104,175 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.61% | 1.0000% | $85,632 | $104,966 | Trade ↗ |
| AGPUSTOCK/USDT | perpetual | 6.800000 | -1.31% | 0.0000% | $48,700 | $102,155 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -3.74% | 2.6000% | $870,862 | $916,397 | Trade ↗ |
| AIA/USDT | perpetual | 0.061000 | -5.80% | 4.7000% | $940,207 | $102,282 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.82% | 0.5000% | $290,638 | $150,806 | Trade ↗ |
| AIN/USDT | perpetual | 0.143000 | +34.01% | 2.6000% | $1,994,525 | $10,310,449 | Trade ↗ |
| AIOT/USDT | perpetual | 0.116000 | +14.19% | 3.9000% | $954,591 | $1,695,504 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.098000 | +0.00% | 1.0000% | $0 | $99,560 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +1.00% | 1.2000% | $152,239 | $182,363 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.92% | 0.5000% | $174,669 | $109,322 | Trade ↗ |
| AJINOMOTOSTOCK/USDT | perpetual | 26.960000 | +0.22% | -1.3000% | $306,846 | $101,152 | Trade ↗ |
| AKAMSTOCK/USDT | perpetual | 83.100000 | +0.04% | 0.0000% | $147,160 | $101,018 | Trade ↗ |
| AKESOSTOCK/USDT | perpetual | 10.920000 | -0.27% | 2.0000% | $116,580 | $101,143 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +42.06% | 0.5000% | $4,865 | $51,480,663 | Trade ↗ |
| AKT/USDT | perpetual | 0.648000 | -2.67% | 0.5000% | $12,018,433 | $299,710 | Trade ↗ |
| ALABSTOCK/USDT | perpetual | 191.570000 | +3.87% | 0.0000% | $1,190,175 | $108,446 | Trade ↗ |
| ALCHIPSTOCK/USDT | perpetual | 86.220000 | +0.21% | 2.0000% | $111,923 | $101,939 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.54% | 1.8000% | $2,870,702 | $123,272 | Trade ↗ |
| ALGO/USDT | perpetual | 0.094000 | -2.69% | 1.0000% | $6,786,286 | $1,099,560 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -1.87% | 0.5000% | $457,102 | $106,901 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.72% | 0.5000% | $401,402 | $199,243 | Trade ↗ |
| ALLSTOCK/USDT | perpetual | 255.700000 | -0.72% | -2.0000% | $80,358 | $101,896 | Trade ↗ |
| ALNYSTOCK/USDT | perpetual | 232.240000 | +0.00% | -1.2000% | $127,186 | $88,388 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.296000 | -1.73% | 1.2000% | $0 | $108,745 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -2.29% | -1.4000% | $396,241 | $142,836 | Trade ↗ |
| ALUMINUM/USDT | perpetual | 3,059.710000 | +0.29% | -1.4000% | $298,848 | $131,382 | Trade ↗ |
| AMATSTOCK/USDT | perpetual | 334.920000 | +0.64% | 0.0000% | $4,725,136 | $123,373 | Trade ↗ |
| AMCSTOCK/USDT | perpetual | 3.127000 | +1.93% | 0.0000% | $4,313,813 | $101,853 | Trade ↗ |
| AMDSTOCK/USDT | perpetual | 448.120000 | +0.57% | 0.0000% | $4,838,848 | $2,630,214 | Trade ↗ |
| AMGNSTOCK/USDT | perpetual | 460.440000 | -0.31% | 0.0000% | $449,690 | $100,414 | Trade ↗ |
| AMKRSTOCK/USDT | perpetual | 37.100000 | +0.00% | 0.0000% | $0 | $98,970 | Trade ↗ |
| AMTSTOCK/USDT | perpetual | 189.060000 | -1.01% | -2.0000% | $144,464 | $103,820 | Trade ↗ |
| AMZNSTOCK/USDT | perpetual | 259.910000 | -0.88% | 0.0000% | $1,491,454 | $192,812 | Trade ↗ |
| AMZU/USDT | perpetual | 36.131000 | -1.46% | 2.0000% | $7,117,965 | $101,584 | Trade ↗ |
| ANETSTOCK/USDT | perpetual | 171.600000 | +0.89% | 0.0000% | $178,974 | $100,555 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.57% | -0.6000% | $99,091 | $102,476 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +0.28% | 0.5000% | $103,299 | $112,621 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.044000 | -10.75% | 2.0000% | $242,386 | $291,187 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,381.760000 | +4.18% | 0.5000% | $25,002,308 | $6,469,301 | Trade ↗ |
| AONSTOCK/USDT | perpetual | 333.230000 | -0.72% | -1.3000% | $66,649 | $101,901 | Trade ↗ |
| APDSTOCK/USDT | perpetual | 305.950000 | -0.61% | 0.0000% | $1,330,044 | $101,137 | Trade ↗ |
| APEX/USDT | perpetual | 0.207000 | +0.00% | 0.5000% | $130,460 | $110,753 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.83% | -0.3000% | $1,945,525 | $409,305 | Trade ↗ |
| APHSTOCK/USDT | perpetual | 74.960000 | +1.46% | 2.0000% | $364,853 | $106,973 | Trade ↗ |
| API3/USDT | perpetual | 0.237000 | +2.33% | 0.5000% | $302,286 | $119,137 | Trade ↗ |
| APLDSTOCK/USDT | perpetual | 15.640000 | +1.30% | 0.0000% | $84,126 | $102,766 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.00% | -2.0000% | $9,849 | $101,988 | Trade ↗ |
| APPSTOCK/USDT | perpetual | 386.090000 | -2.59% | 0.0000% | $889,485 | $342,893 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -7.71% | 4.3000% | $448,686 | $628,974 | Trade ↗ |
| APT/USDC | perpetual | 0.601000 | -1.59% | 0.1000% | $166,059 | $197,049 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.64% | 0.1000% | $9,905,311 | $2,684,378 | Trade ↗ |
| ARB/USDC | perpetual | 0.168000 | +0.57% | 1.0000% | $256,365 | $123,054 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | +0.56% | 0.2000% | $22,138,467 | $21,788,394 | Trade ↗ |
| ARCSOL/USDT | perpetual | 0.035000 | -3.80% | 0.5000% | $47,058 | $113,416 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.008000 | +0.00% | 19.2000% | $16,275 | $102,095 | Trade ↗ |
| ARIA/USDT | perpetual | 0.159000 | +11.78% | 3.1000% | $132,096 | $1,754,580 | Trade ↗ |
| ARKK/USDT | perpetual | 75.780000 | +0.84% | 1.6000% | $176,287 | $103,421 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.35% | 1.0000% | $1,781,059 | $119,208 | Trade ↗ |
| ARK/USDT | perpetual | 0.153000 | -4.49% | -0.4000% | $351,093 | $120,712 | Trade ↗ |
| ARMSTOCK/USDT | perpetual | 174.230000 | +0.37% | 0.0000% | $1,124,218 | $203,579 | Trade ↗ |
| ARPA/USDT | perpetual | 0.009000 | -0.84% | 0.5000% | $183,372 | $106,480 | Trade ↗ |
| ARWRSTOCK/USDT | perpetual | 58.450000 | +0.00% | -2.0000% | $75,673 | $84,451 | Trade ↗ |
| ARX/USDT | perpetual | 0.215000 | -10.92% | 1.5000% | $175,430 | $159,514 | Trade ↗ |
| AR/USDT | perpetual | 3.172000 | -1.61% | 0.5000% | $3,265,097 | $312,215 | Trade ↗ |
| ASESTOCK/USDT | perpetual | 15.890000 | +1.60% | 0.0000% | $68,077 | $105,408 | Trade ↗ |
| ASMLSTOCK/USDT | perpetual | 1,431.270000 | +0.70% | 0.0000% | $1,912,210 | $114,926 | Trade ↗ |
| ASR/USDT | perpetual | 0.721000 | +1.98% | 0.5000% | $50,715 | $105,647 | Trade ↗ |
| ASTER/USD1 | perpetual | 0.683000 | +0.29% | 0.5000% | $161,490 | $102,327 | Trade ↗ |
| ASTER/USDT | perpetual | 0.683000 | +0.43% | 0.5000% | $19,169,763 | $2,513,828 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.23% | -0.1000% | $106,732 | $112,412 | Trade ↗ |
| ASTSSTOCK/USDT | perpetual | 32.220000 | -0.31% | 0.0000% | $1,591,451 | $187,611 | Trade ↗ |
| ASXSTOCK/USDT | perpetual | 38.140000 | +0.00% | -15.0000% | $0 | $100,832 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.78% | 0.5000% | $799,533 | $211,393 | Trade ↗ |
| ATOM/USDT | perpetual | 1.369000 | -2.35% | -0.3000% | $5,547,065 | $1,569,743 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -2.15% | 0.5000% | $162,081 | $129,486 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.044000 | -1.01% | 0.3000% | $126,898 | $105,295 | Trade ↗ |
| AUDIO/USDT | perpetual | 0.014000 | +0.00% | -1.5000% | $36,796 | $103,096 | Trade ↗ |
| AUD/USDT | perpetual | 0.688000 | +0.09% | -1.0000% | $4,827,151 | $489,006 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -4.88% | 0.5000% | $97,676 | $107,905 | Trade ↗ |
| AVAVSTOCK/USDT | perpetual | 122.600000 | +0.00% | 0.0000% | $0 | $100,087 | Trade ↗ |
| AVAX/USD | perpetual | 8.190000 | -2.15% | 1.0000% | $3,450,640 | $240,077 | Trade ↗ |
| AVAX/USDC | perpetual | 8.182000 | -2.20% | 0.8000% | $291,117 | $112,184 | Trade ↗ |
| AVAX/USDT | perpetual | 8.191000 | -2.20% | 1.0000% | $24,705,116 | $8,253,011 | Trade ↗ |
| AVA/USDT | perpetual | 0.264000 | -2.98% | -0.4000% | $127,941 | $111,264 | Trade ↗ |
| AVCSTOCK/USDT | perpetual | 70.120000 | -0.26% | 0.4000% | $215,285 | $100,747 | Trade ↗ |
| AVGOSTOCK/USDT | perpetual | 296.290000 | +1.35% | 0.0000% | $13,443,852 | $2,831,854 | Trade ↗ |
| AVNT/USDT | perpetual | 0.084000 | -3.13% | 0.5000% | $816,319 | $133,153 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.40% | 0.5000% | $1,422,285 | $113,142 | Trade ↗ |
| AXIS/USDT | perpetual | 0.126000 | +0.00% | 0.5000% | $425,442 | $312,939 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.34% | 0.5000% | $237,646 | $130,046 | Trade ↗ |
| AXONSTOCK/USDT | perpetual | 315.680000 | -1.27% | 0.0000% | $1,185,951 | $119,345 | Trade ↗ |
| AXPSTOCK/USDT | perpetual | 320.800000 | -0.21% | -16.5000% | $232,051 | $102,827 | Trade ↗ |
| AXS/USDT | perpetual | 0.824000 | -3.09% | 0.1000% | $1,047,462 | $198,370 | Trade ↗ |
| AXTISTOCK/USDT | perpetual | 38.830000 | +0.96% | 0.0000% | $569,736 | $166,407 | Trade ↗ |
| AZNSTOCK/USDT | perpetual | 189.840000 | +2.04% | -2.0000% | $1,855,831 | $110,480 | Trade ↗ |
| AZOSTOCK/USDT | perpetual | 3,234.160000 | -0.18% | -2.0000% | $182,041 | $102,362 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.29% | 0.5000% | $167,608 | $113,762 | Trade ↗ |
| A/USDT | perpetual | 0.079000 | -1.72% | -0.2000% | $1,283,959 | $122,321 | Trade ↗ |
| B2/USDT | perpetual | 0.397000 | +3.54% | 0.5000% | $83,410 | $117,422 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $190,848 | $104,571 | Trade ↗ |
| BABAHKSTOCK/USDT | perpetual | 13.370000 | -1.26% | -1.2000% | $134,819 | $112,207 | Trade ↗ |
| BABASTOCK/USDT | perpetual | 109.360000 | -0.34% | 0.0000% | $1,064,675 | $160,577 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -2.12% | 0.5000% | $0 | $171,027 | Trade ↗ |
| BACSTOCK/USDT | perpetual | 49.970000 | +0.24% | 0.0000% | $3,545,329 | $101,338 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.71% | 0.5000% | $4,426,960 | $93,764 | Trade ↗ |
| BANANA/USDT | perpetual | 3.022000 | -2.45% | 0.5000% | $186,678 | $111,423 | Trade ↗ |
| BAND/USDT | perpetual | 0.182000 | -0.16% | 1.0000% | $111,209 | $111,143 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -1.87% | 0.7000% | $761,105 | $119,634 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.42% | 0.9000% | $4,168,621 | $110,172 | Trade ↗ |
| BARD/USDT | perpetual | 0.109000 | -0.91% | -1.1000% | $784,728 | $120,001 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.010000 | +0.00% | -2.0000% | $0 | $103,669 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.09% | 0.5000% | $243,342 | $125,395 | Trade ↗ |
| BASTOCK/USDT | perpetual | 173.440000 | -0.59% | 0.0000% | $1,699,053 | $103,447 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -1.64% | 0.5000% | $194,748 | $127,697 | Trade ↗ |
| BATON/USDT | perpetual | 0.005000 | -7.43% | 1.3000% | $252,996 | $387,065 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.74% | 0.7000% | $8,455,691 | $573,535 | Trade ↗ |
| BBSTOCK/USDT | perpetual | 8.730000 | -1.47% | 0.0000% | $41,142 | $103,285 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.00% | 0.5000% | $267,472 | $165,865 | Trade ↗ |
| BCH/USD1 | perpetual | 256.900000 | -2.98% | -0.1000% | $78,944 | $100,833 | Trade ↗ |
| BCH/USDC | perpetual | 284.640000 | +0.00% | 0.5000% | $8,398,546 | $107,611 | Trade ↗ |
| BCH/USDT | perpetual | 256.620000 | -3.21% | 0.0000% | $24,304,172 | $2,776,437 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.004000 | -1.76% | 0.5000% | $297,302 | $280,633 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -6.56% | 0.5000% | $0 | $3,310,277 | Trade ↗ |
| BEL/USDT | perpetual | 0.094000 | -1.79% | 0.9000% | $58,848 | $103,195 | Trade ↗ |
| BERA/USDT | perpetual | 0.113000 | -4.55% | 0.5000% | $8,372,893 | $147,229 | Trade ↗ |
| BESTOCK/USDT | perpetual | 175.280000 | +0.79% | 0.0000% | $633,774 | $107,426 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.506000 | -0.71% | 0.5000% | $0 | $100,891 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.65% | 1.0000% | $775,001 | $146,980 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.53% | 0.1000% | $140,763 | $117,417 | Trade ↗ |
| BIIBSTOCK/USDT | perpetual | 244.290000 | -1.69% | -1.5000% | $136,317 | $103,412 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -3.38% | 1.6000% | $149,216 | $126,659 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.58% | 0.5000% | $233,072 | $120,610 | Trade ↗ |
| BIRB/USDT | perpetual | 0.093000 | -7.46% | 0.5000% | $272,159 | $500,231 | Trade ↗ |
| BITO/USDT | perpetual | 10.040000 | -0.30% | 0.0000% | $115,469 | $100,881 | Trade ↗ |
| BIZLINKSTOCK/USDT | perpetual | 40.500000 | -0.03% | 1.4000% | $230,944 | $101,634 | Trade ↗ |
| BKNGSTOCK/USDT | perpetual | 160.420000 | -1.79% | 0.0000% | $2,481,613 | $101,620 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +4.08% | -0.5000% | $117,231 | $138,999 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.25% | 0.5000% | $4,738,021 | $1,228,553 | Trade ↗ |
| BLKSTOCK/USDT | perpetual | 1,176.540000 | -0.42% | -2.0000% | $141,982 | $102,027 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -1.03% | 1.6000% | $1,582,064 | $105,779 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.98% | -4.0000% | $551,534 | $136,805 | Trade ↗ |
| BMNRSTOCK/USDT | perpetual | 18.860000 | +1.02% | 0.0000% | $1,989,321 | $192,594 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -4.33% | -2.8000% | $220,048 | $160,881 | Trade ↗ |
| BMYSTOCK/USDT | perpetual | 61.500000 | -1.36% | 1.2000% | $427,619 | $101,518 | Trade ↗ |
| BNB/USD1 | perpetual | 697.000000 | +0.42% | 0.6000% | $386,871 | $118,447 | Trade ↗ |
| BNB/USDC | perpetual | 696.060000 | +0.34% | 0.8000% | $8,822,817 | $127,882 | Trade ↗ |
| BNB/USDT | perpetual | 696.900000 | +0.16% | 0.6000% | $57,064,359 | $5,511,008 | Trade ↗ |
| BNCSTOCK/USDT | perpetual | 4.907000 | +1.07% | 0.0000% | $2,539,193 | $102,927 | Trade ↗ |
| BNTXSTOCK/USDT | perpetual | 90.320000 | +0.00% | 1.2000% | $76,954 | $106,988 | Trade ↗ |
| BNT/USDT | perpetual | 0.274000 | -1.33% | -1.1000% | $41,467 | $101,927 | Trade ↗ |
| BOBA/USDT | perpetual | 0.020000 | +0.00% | 1.0000% | $0 | $101,047 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.77% | 0.5000% | $441,401 | $260,180 | Trade ↗ |
| BONER/USDT | perpetual | 0.017000 | +0.00% | 2.0000% | $0 | $103,695 | Trade ↗ |
| BOTSTOCK/USDT | perpetual | 21.660000 | -0.60% | 0.0000% | $54,502 | $109,773 | Trade ↗ |
| BPSTOCK/USDT | perpetual | 44.581000 | -0.07% | 0.0000% | $95,418 | $100,018 | Trade ↗ |
| BP/USDT | perpetual | 0.966000 | +0.00% | 0.5000% | $0 | $111,885 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.16% | 0.5000% | $2,646,361 | $151,472 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.00% | 0.5000% | $627,558 | $105,570 | Trade ↗ |
| BRKBSTOCK/USDT | perpetual | 571.670000 | -0.66% | 0.0000% | $10,597,044 | $878,113 | Trade ↗ |
| BRL/USDT | perpetual | 0.179000 | -1.43% | 2.0000% | $2,653,385 | $406,840 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -3.55% | 19.8000% | $135,989 | $146,567 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.017000 | +0.84% | 0.5000% | $192,828 | $106,661 | Trade ↗ |
| BR/USDT | perpetual | 0.448000 | -4.22% | 1.1000% | $1,451,480 | $775,903 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -2.78% | 0.8000% | $480,274 | $140,321 | Trade ↗ |
| BSPSTOCK/USDT | perpetual | 42.690000 | -0.47% | 0.0000% | $44,750 | $106,107 | Trade ↗ |
| BSV/USDT | perpetual | 16.720000 | -2.62% | 0.5000% | $434,749 | $127,686 | Trade ↗ |
| BSXSTOCK/USDT | perpetual | 43.200000 | +0.00% | 2.0000% | $93,565 | $105,108 | Trade ↗ |
| BTC/USD | perpetual | 75,631.700000 | +0.07% | 1.0000% | $169,494,600 | $6,975,645 | Trade ↗ |
| BTC/USD1 | perpetual | 75,833.200000 | +0.12% | -0.3000% | $18,301,838 | $1,582,128 | Trade ↗ |
| BTC/USDC | perpetual | 75,645.200000 | +0.07% | 1.0000% | $19,641,347 | $19,829,934 | Trade ↗ |
| BTC/USDT | perpetual | 75,721.000000 | +0.06% | 0.6000% | $4,769,496,763 | $818,677,114 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -4.83% | 0.7000% | $82,105 | $182,976 | Trade ↗ |
| BTW/USDT | perpetual | 1.237000 | +3.22% | 0.5000% | $3,956,602 | $6,177,668 | Trade ↗ |
| BULLA/USDT | perpetual | 0.058000 | +2.07% | 0.5000% | $609,710 | $209,670 | Trade ↗ |
| BWET/USDT | perpetual | 683.900000 | +1.36% | 0.0000% | $234,151 | $115,674 | Trade ↗ |
| BXSTOCK/USDT | perpetual | 118.350000 | -1.35% | 0.0000% | $3,619,138 | $121,736 | Trade ↗ |
| B/USDT | perpetual | 0.118000 | -1.99% | 0.5000% | $878,468 | $430,343 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.80% | 1.0000% | $221,399 | $112,731 | Trade ↗ |
| CAD/USDT | perpetual | 0.709000 | +0.04% | 0.2000% | $21,988,457 | $109,708 | Trade ↗ |
| CAHSTOCK/USDT | perpetual | 269.840000 | -0.98% | 2.0000% | $83,980 | $101,795 | Trade ↗ |
| CAKE/USDT | perpetual | 1.901000 | -0.66% | 0.5000% | $14,097,827 | $474,072 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.28% | 2.6000% | $457,063 | $1,045,883 | Trade ↗ |
| CARTSTOCK/USDT | perpetual | 61.990000 | +7.19% | -2.0000% | $102,023 | $104,031 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +4.14% | -13.3000% | $113,307 | $218,197 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -2.39% | 0.5000% | $532,681 | $223,396 | Trade ↗ |
| CATE/USDT | perpetual | 0.033000 | -6.65% | 2.0000% | $142,326 | $119,021 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.82% | 0.5000% | $299,428 | $109,097 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 558.590000 | -0.10% | -10.3000% | $1,820,851 | $201,650 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -1.46% | 0.5000% | $349,579 | $130,641 | Trade ↗ |
| CAVASTOCK/USDT | perpetual | 58.030000 | +0.00% | -1.2000% | $0 | $148,341 | Trade ↗ |
| CBRSSTOCK/USDT | perpetual | 89.390000 | +0.53% | 0.0000% | $2,133,450 | $276,077 | Trade ↗ |
| CBSTOCK/USDT | perpetual | 371.460000 | +1.44% | 1.5000% | $76,988 | $101,886 | Trade ↗ |
| CCISTOCK/USDT | perpetual | 88.840000 | +0.11% | 1.5000% | $61,573 | $102,195 | Trade ↗ |
| CCJSTOCK/USDT | perpetual | 73.470000 | +0.00% | -1.2000% | $0 | $97,669 | Trade ↗ |
| CCLSTOCK/USDT | perpetual | 29.571000 | -0.39% | 0.0000% | $5,222,760 | $101,168 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.60% | 0.5000% | $0 | $867,269 | Trade ↗ |
| CDESTOCK/USDT | perpetual | 15.460000 | +0.13% | -1.2000% | $139,215 | $117,855 | Trade ↗ |
| CDNSSTOCK/USDT | perpetual | 320.050000 | +1.09% | 2.0000% | $3,707,887 | $101,821 | Trade ↗ |
| CEGSTOCK/USDT | perpetual | 250.840000 | -0.40% | 0.0000% | $275,965 | $103,235 | Trade ↗ |
| CELHSTOCK/USDT | perpetual | 29.650000 | +0.00% | -1.4000% | $0 | $16,786 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -1.75% | 1.0000% | $234,630 | $110,382 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -0.24% | 1.0000% | $88,694 | $123,112 | Trade ↗ |
| CENT/USDT | perpetual | 0.002000 | +0.00% | -2.0000% | $0 | $102,854 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.70% | -0.3000% | $110,536 | $52,909 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -0.93% | 0.5000% | $293,324 | $106,417 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.64% | 1.0000% | $527,330 | $300,095 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +1.29% | -0.2000% | $0 | $130,769 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -1.74% | 0.5000% | $37,026 | $102,451 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -4.29% | 0.5000% | $404,323 | $111,511 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.98% | 0.4000% | $1,657,168 | $479,212 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.50% | 1.0000% | $122,368 | $107,393 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.15% | -1.4000% | $1,844,380 | $207,320 | Trade ↗ |
| CIENSTOCK/USDT | perpetual | 244.800000 | +1.10% | 0.0000% | $1,364,340 | $102,476 | Trade ↗ |
| CIFRSTOCK/USDT | perpetual | 6.480000 | +3.85% | 0.0000% | $177,994 | $194,847 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.22% | 1.0000% | $4,520,648 | $134,487 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.090000 | -6.56% | 0.7000% | $690,884 | $1,197,931 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.005000 | +98.03% | -2.0000% | $346,675 | $777,230 | Trade ↗ |
| CLAUS/USDT | perpetual | 0.001000 | +0.00% | -1.5000% | $7,851 | $102,682 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.83% | 3.4000% | $147,440 | $113,266 | Trade ↗ |
| CLSKSTOCK/USDT | perpetual | 6.201000 | +3.18% | 0.0000% | $112,156 | $206,967 | Trade ↗ |
| CLSSTOCK/USDT | perpetual | 206.850000 | +0.33% | 0.0000% | $364,530 | $104,029 | Trade ↗ |
| CMCSASTOCK/USDT | perpetual | 24.392000 | -1.05% | 0.0000% | $271,335 | $101,609 | Trade ↗ |
| CMESTOCK/USDT | perpetual | 305.900000 | -0.49% | -1.4000% | $122,339 | $101,511 | Trade ↗ |
| CMGSTOCK/USDT | perpetual | 34.350000 | -0.89% | 1.2000% | $72,883 | $101,885 | Trade ↗ |
| CMISTOCK/USDT | perpetual | 451.210000 | -0.63% | 2.0000% | $74,120 | $101,039 | Trade ↗ |
| CNPY/USDT | perpetual | 0.168000 | +3.13% | 0.5000% | $72,245 | $108,457 | Trade ↗ |
| COAI/USDT | perpetual | 0.232000 | +1.85% | 0.5000% | $949,208 | $153,511 | Trade ↗ |
| COFSTOCK/USDT | perpetual | 199.480000 | -0.89% | -1.4000% | $215,142 | $102,149 | Trade ↗ |
| COHRSTOCK/USDT | perpetual | 195.170000 | +1.01% | 0.0000% | $5,561,482 | $128,217 | Trade ↗ |
| COINBASE/USDT | perpetual | 134.240000 | +0.56% | 0.0000% | $0 | $204,409 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.86% | 1.6000% | $205,454 | $132,473 | Trade ↗ |
| COMP/USDT | perpetual | 19.890000 | -0.80% | -4.7000% | $821,659 | $183,775 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.07% | 0.5000% | $349,805 | $137,162 | Trade ↗ |
| COPPER/USDT | perpetual | 6.283000 | +0.08% | 0.0000% | $12,515,013 | $293,680 | Trade ↗ |
| COPSTOCK/USDT | perpetual | 136.230000 | -0.18% | 0.0000% | $664,604 | $107,444 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -2.15% | 1.5000% | $242,485 | $124,912 | Trade ↗ |
| COSTSTOCK/USDT | perpetual | 1,050.530000 | -0.74% | 0.0000% | $110,670,242 | $102,302 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -0.07% | 0.5000% | $1,012,549 | $370,417 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.61% | -1.3000% | $544,654 | $170,632 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.63% | 0.5000% | $148,698 | $114,434 | Trade ↗ |
| CRDOSTOCK/USDT | perpetual | 121.850000 | +2.71% | 0.0000% | $315,900 | $104,465 | Trade ↗ |
| CRMLSTOCK/USDT | perpetual | 5.871000 | +0.29% | 0.0000% | $86,909 | $100,909 | Trade ↗ |
| CRMSTOCK/USDT | perpetual | 213.940000 | -0.40% | 0.0000% | $97,310 | $105,189 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -1.62% | 0.5000% | $147,758 | $116,901 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -2.01% | 1.0000% | $6,722,466 | $345,140 | Trade ↗ |
| CRV/USDC | perpetual | 0.265000 | +1.41% | 1.0000% | $124,822 | $109,387 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.41% | 1.0000% | $4,523,433 | $925,692 | Trade ↗ |
| CRWDSTOCK/USDT | perpetual | 218.420000 | -0.71% | 0.0000% | $190,978 | $107,824 | Trade ↗ |
| CRWVSTOCK/USDT | perpetual | 46.260000 | +1.65% | 0.0000% | $1,495,783 | $269,726 | Trade ↗ |
| CSCOSTOCK/USDT | perpetual | 94.180000 | +0.01% | 0.0000% | $396,468 | $101,256 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.693000 | +1.60% | 0.5000% | $29,376 | $101,818 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.967000 | +3.20% | 0.4000% | $327,401 | $129,558 | Trade ↗ |
| CSTOCK/USDT | perpetual | 119.250000 | -0.57% | 0.0000% | $1,519,667 | $101,521 | Trade ↗ |
| CTC/USDT | perpetual | 0.088000 | +0.00% | 0.5000% | $7,435,235 | $102,635 | Trade ↗ |
| CTK/USDT | perpetual | 0.083000 | -2.70% | 0.5000% | $112,091 | $102,702 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +2.76% | 0.5000% | $210,579 | $117,831 | Trade ↗ |
| CTSHSTOCK/USDT | perpetual | 64.070000 | -1.00% | -2.0000% | $68,958 | $112,172 | Trade ↗ |
| CTSI/USDT | perpetual | 0.025000 | -1.75% | 1.0000% | $266,707 | $107,594 | Trade ↗ |
| CT/USDT | perpetual | 0.128000 | +3.80% | 0.5000% | $8,448,815 | $887,940 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +1.40% | -2.8000% | $243,701 | $102,063 | Trade ↗ |
| CVNASTOCK/USDT | perpetual | 73.570000 | +0.10% | 0.0000% | $19,226 | $100,892 | Trade ↗ |
| CVSSTOCK/USDT | perpetual | 84.140000 | +0.43% | 7.8000% | $103,410 | $110,003 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 213.840000 | +0.02% | 0.0000% | $555,503 | $101,473 | Trade ↗ |
| CVX/USDT | perpetual | 1.815000 | -2.00% | 0.4000% | $1,029,098 | $164,245 | Trade ↗ |
| CXMTSTOCK/USDT | perpetual | 6.015000 | +0.84% | 0.1000% | $2,954,165 | $116,982 | Trade ↗ |
| CYBER/USDT | perpetual | 0.315000 | -11.91% | -3.0000% | $763,354 | $1,707,212 | Trade ↗ |
| CYPHSTOCK/USDT | perpetual | 2.813000 | -0.74% | 0.0000% | $65,728 | $134,495 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.36% | 3.9000% | $709,929 | $257,036 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -6.79% | 0.5000% | $79,556 | $114,003 | Trade ↗ |
| DALSTOCK/USDT | perpetual | 86.980000 | +0.07% | 0.6000% | $99,151 | $101,914 | Trade ↗ |
| DASHSTOCK/USDT | perpetual | 179.910000 | +0.75% | 0.0000% | $170,080 | $102,259 | Trade ↗ |
| DASH/USDT | perpetual | 46.200000 | -1.83% | 1.0000% | $8,031,978 | $4,908,782 | Trade ↗ |
| DATA/USDT | perpetual | 0.114000 | -2.47% | 0.5000% | $159,454 | $183,767 | Trade ↗ |
| DBR/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $0 | $100,041 | Trade ↗ |
| DDOGSTOCK/USDT | perpetual | 177.880000 | -2.12% | 0.0000% | $29,998 | $102,632 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.582000 | +0.00% | -2.0000% | $0 | $98,460 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.42% | 0.5000% | $483,172 | $111,560 | Trade ↗ |
| DELLSTOCK/USDT | perpetual | 332.630000 | +1.21% | 0.0000% | $4,615,454 | $428,465 | Trade ↗ |
| DELTAELECSTOCK/USDT | perpetual | 32.200000 | +0.22% | 0.0000% | $425,307 | $120,186 | Trade ↗ |
| DELTA/USDT | perpetual | 0.015000 | +0.00% | -2.0000% | $0 | $98,608 | Trade ↗ |
| DESTOCK/USDT | perpetual | 673.510000 | -0.30% | 0.0000% | $4,959,633 | $101,676 | Trade ↗ |
| DEXE/USDT | perpetual | 1.279000 | -2.37% | 0.5000% | $629,824 | $126,030 | Trade ↗ |
| DGAI/USDT | perpetual | 0.762000 | +0.40% | -0.8000% | $396,854 | $137,655 | Trade ↗ |
| DHISTOCK/USDT | perpetual | 155.150000 | +1.39% | 1.3000% | $74,626 | $101,923 | Trade ↗ |
| DHRSTOCK/USDT | perpetual | 230.530000 | +0.17% | 0.0000% | $1,311,363 | $100,637 | Trade ↗ |
| DIASTOCK/USDT | perpetual | 533.130000 | +3.81% | 2.0000% | $91,739 | $110,443 | Trade ↗ |
| DIA/USDT | perpetual | 0.135000 | -3.91% | 0.5000% | $138,103 | $102,522 | Trade ↗ |
| DISCOSTOCK/USDT | perpetual | 259.040000 | -0.16% | -1.3000% | $1,105,350 | $101,035 | Trade ↗ |
| DISSTOCK/USDT | perpetual | 116.200000 | -1.26% | 0.0000% | $375,593 | $106,566 | Trade ↗ |
| DJTSTOCK/USDT | perpetual | 4.057000 | +1.96% | 0.0000% | $357,724 | $103,130 | Trade ↗ |
| DKNGSTOCK/USDT | perpetual | 18.450000 | +1.77% | 0.0000% | $257,227 | $192,856 | Trade ↗ |
| DLRSTOCK/USDT | perpetual | 174.570000 | +0.63% | 2.0000% | $65,762 | $102,167 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -6.09% | 8.5000% | $550,565 | $283,078 | Trade ↗ |
| DOCUSTOCK/USDT | perpetual | 84.300000 | +0.00% | 2.0000% | $145,734 | $117,846 | Trade ↗ |
| DODO/USDT | perpetual | 0.022000 | -0.05% | 4.7000% | $290,891 | $138,488 | Trade ↗ |
| DOGE/USD | perpetual | 0.072000 | -1.36% | 1.0000% | $5,159,130 | $419,424 | Trade ↗ |
| DOGE/USD1 | perpetual | 0.072000 | -1.33% | -1.2000% | $10,033 | $112,288 | Trade ↗ |
| DOGE/USDC | perpetual | 0.072000 | -1.35% | 0.4000% | $1,405,765 | $165,834 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.36% | 0.2000% | $72,707,103 | $40,420,398 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.42% | 0.5000% | $287,691 | $111,861 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.84% | 0.5000% | $49,179 | $103,027 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.17% | 0.5000% | $190,604 | $126,029 | Trade ↗ |
| DOPE/USDT | perpetual | 0.001000 | -10.31% | -2.0000% | $11,825 | $105,399 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -3.14% | 1.1000% | $270,462 | $173,081 | Trade ↗ |
| DOT/USD1 | perpetual | 0.898000 | -2.18% | 1.0000% | $74,307 | $101,699 | Trade ↗ |
| DOT/USDC | perpetual | 0.896000 | -2.18% | 1.0000% | $1,237,046 | $192,657 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.33% | 1.0000% | $17,320,709 | $5,923,026 | Trade ↗ |
| DPZSTOCK/USDT | perpetual | 322.310000 | +0.00% | -2.0000% | $0 | $102,312 | Trade ↗ |
| DRAM/USDT | perpetual | 39.520000 | +1.00% | 0.0000% | $6,306,127 | $2,322,672 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.012000 | -3.70% | 0.5000% | $130,317 | $106,164 | Trade ↗ |
| DTESTOCK/USDT | perpetual | 127.090000 | +0.00% | -1.2000% | $0 | $110,441 | Trade ↗ |
| DUOLSTOCK/USDT | perpetual | 159.040000 | -0.09% | 0.0000% | $223,657 | $356,527 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.47% | -0.8000% | $6,105,987 | $119,723 | Trade ↗ |
| DVNSTOCK/USDT | perpetual | 42.980000 | +1.90% | 2.0000% | $89,572 | $112,268 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -3.76% | 1.0000% | $2,078,167 | $206,935 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.52% | 0.5000% | $540,482 | $118,251 | Trade ↗ |
| EACC/USDT | perpetual | 0.001000 | +0.00% | -1.2000% | $11,287 | $100,750 | Trade ↗ |
| EATSTOCK/USDT | perpetual | 195.020000 | +0.00% | -1.3000% | $0 | $194,024 | Trade ↗ |
| EBAYSTOCK/USDT | perpetual | 122.220000 | +0.04% | 0.0000% | $472,381 | $104,583 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.47% | 0.5000% | $155,296 | $121,639 | Trade ↗ |
| EDGE/USDT | perpetual | 0.315000 | -2.23% | 1.6000% | $522,347 | $262,625 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.24% | 1.0000% | $380,485 | $153,330 | Trade ↗ |
| EGLD/USDT | perpetual | 3.103000 | -4.52% | 1.0000% | $1,010,342 | $296,599 | Trade ↗ |
| EIDO/USDT | perpetual | 10.070000 | +0.20% | 0.0000% | $76,256 | $105,049 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.80% | 0.5000% | $3,809,609 | $949,551 | Trade ↗ |
| ELITEMATSTOCK/USDT | perpetual | 116.560000 | +0.04% | 2.0000% | $508,777 | $101,999 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -2.33% | 3.0000% | $433,761 | $385,717 | Trade ↗ |
| ELSTOCK/USDT | perpetual | 109.150000 | -1.14% | -2.0000% | $17,289 | $102,724 | Trade ↗ |
| ELVSTOCK/USDT | perpetual | 424.340000 | -0.70% | -2.0000% | $49,689 | $102,438 | Trade ↗ |
| EMESTOCK/USDT | perpetual | 610.360000 | +0.00% | 1.0000% | $21,907 | $102,921 | Trade ↗ |
| EMRSTOCK/USDT | perpetual | 166.850000 | +2.80% | -1.3000% | $79,499 | $103,196 | Trade ↗ |
| ENA/USD1 | perpetual | 0.157000 | -4.80% | 0.5000% | $9,079,768 | $140,400 | Trade ↗ |
| ENA/USDC | perpetual | 0.157000 | -4.83% | 0.5000% | $2,632,851 | $241,622 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.85% | 0.5000% | $53,660,348 | $27,464,605 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.29% | 0.5000% | $281,318 | $125,439 | Trade ↗ |
| ENPHSTOCK/USDT | perpetual | 31.210000 | +0.00% | -1.3000% | $1,074,429 | $138,620 | Trade ↗ |
| ENSO/USDT | perpetual | 0.469000 | -4.21% | 0.5000% | $109,757 | $106,242 | Trade ↗ |
| ENS/USDT | perpetual | 4.552000 | -1.77% | 1.0000% | $1,684,490 | $454,045 | Trade ↗ |
| EOGSTOCK/USDT | perpetual | 147.310000 | -0.06% | -2.0000% | $62,624 | $103,619 | Trade ↗ |
| EPIC/USDT | perpetual | 0.105000 | +44.88% | -1.2000% | $119,004 | $228,650 | Trade ↗ |
| EQTSTOCK/USDT | perpetual | 49.820000 | -0.16% | 0.0000% | $19,948 | $101,895 | Trade ↗ |
| ERA/USDT | perpetual | 0.071000 | +1.93% | -13.8000% | $123,211 | $158,540 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +5.65% | 0.5000% | $95,456 | $1,240,484 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.51% | -8.1000% | $86,372 | $103,864 | Trade ↗ |
| ETC/USDC | perpetual | 6.915000 | -1.20% | 1.0000% | $394,556 | $108,055 | Trade ↗ |
| ETC/USDT | perpetual | 6.939000 | -1.07% | 0.6000% | $4,515,897 | $817,764 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.593000 | +2.00% | 0.5000% | $4,443,841 | $2,824,727 | Trade ↗ |
| ETHW/USDT | perpetual | 0.214000 | -1.39% | 0.5000% | $130,545 | $106,148 | Trade ↗ |
| ETH/USD | perpetual | 2,229.040000 | +0.25% | 1.0000% | $127,493,900 | $3,399,212 | Trade ↗ |
| ETH/USD1 | perpetual | 2,235.530000 | +0.30% | 2.0000% | $11,202,187 | $345,565 | Trade ↗ |
| ETH/USDC | perpetual | 2,229.800000 | +0.25% | 0.4000% | $69,939,912 | $6,621,067 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.160000 | +0.26% | 0.6000% | $2,317,080,819 | $600,576,657 | Trade ↗ |
| ETNSTOCK/USDT | perpetual | 341.890000 | +0.19% | 0.0000% | $191,408 | $106,718 | Trade ↗ |
| EUL/USDT | perpetual | 0.977000 | -4.65% | 0.5000% | $59,525 | $107,084 | Trade ↗ |
| EUR/USDT | perpetual | 1.115000 | +0.03% | 0.0000% | $3,619,295 | $138,840 | Trade ↗ |
| EVAA/USDT | perpetual | 1.327000 | -3.52% | 3.0000% | $662,166 | $926,330 | Trade ↗ |
| EWJ/USDT | perpetual | 88.580000 | +0.23% | 0.0000% | $370,462 | $123,647 | Trade ↗ |
| EWT/USDT | perpetual | 89.700000 | +0.16% | 0.0000% | $658,403 | $112,278 | Trade ↗ |
| EWY/USDT | perpetual | 137.930000 | +0.71% | 0.0000% | $3,891,460 | $1,886,767 | Trade ↗ |
| EWZS/USDT | perpetual | 10.860000 | -0.37% | 0.0000% | $21,869 | $102,061 | Trade ↗ |
| EWZ/USDT | perpetual | 32.210000 | +0.34% | 0.0000% | $1,137,014 | $134,200 | Trade ↗ |
| EXPESTOCK/USDT | perpetual | 298.770000 | +0.00% | -1.5000% | $0 | $105,752 | Trade ↗ |
| FANUCSTOCK/USDT | perpetual | 33.510000 | -0.03% | -1.1000% | $75,950 | $100,820 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.117000 | +0.09% | 0.5000% | $229,025 | $103,263 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.117000 | -0.03% | 0.5000% | $14,998,074 | $5,162,930 | Trade ↗ |
| FASTRETAILSTOCK/USDT | perpetual | 496.660000 | -0.38% | -2.0000% | $205,860 | $102,674 | Trade ↗ |
| FASTSTOCK/USDT | perpetual | 52.190000 | -1.53% | 2.0000% | $132,066 | $80,416 | Trade ↗ |
| FCXSTOCK/USDT | perpetual | 59.570000 | +0.00% | 0.0000% | $316,652 | $107,210 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -1.97% | -1.1000% | $13,807,576 | $3,022,256 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.65% | 0.5000% | $8,468,457 | $153,091 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +1.37% | 2.1000% | $341,070 | $117,804 | Trade ↗ |
| FICOSTOCK/USDT | perpetual | 707.040000 | +3.20% | -2.0000% | $129,290 | $101,258 | Trade ↗ |
| FIDA/USDT | perpetual | 0.015000 | -2.58% | 0.5000% | $0 | $110,967 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +2.03% | 0.5000% | $132,364 | $109,924 | Trade ↗ |
| FIGSTOCK/USDT | perpetual | 23.660000 | +0.00% | -1.3000% | $0 | $107,212 | Trade ↗ |
| FILECOIN/USDT | perpetual | 0.789000 | -4.27% | 0.4000% | $13,792,005 | $3,162,376 | Trade ↗ |
| FIL/USDC | perpetual | 0.788000 | -4.23% | 0.7000% | $109,441 | $104,859 | Trade ↗ |
| FISVSTOCK/USDT | perpetual | 62.870000 | -1.41% | 0.0000% | $56,781 | $104,415 | Trade ↗ |
| FIXSTOCK/USDT | perpetual | 1,016.210000 | +0.97% | -1.4000% | $101,181 | $102,949 | Trade ↗ |
| FLEXSTOCK/USDT | perpetual | 70.640000 | +1.96% | -2.0000% | $147,938 | $107,372 | Trade ↗ |
| FLNCSTOCK/USDT | perpetual | 5.287000 | +0.08% | 0.0000% | $397,484 | $101,622 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +1.00% | -5.2000% | $139,811 | $156,766 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -2.52% | 0.3000% | $4,074,787 | $1,283,697 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.75% | 0.5000% | $605,385 | $158,095 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -0.35% | 1.0000% | $1,486,474 | $136,978 | Trade ↗ |
| FLUID/USDT | perpetual | 2.295000 | -0.82% | 0.5000% | $1,182,078 | $569,594 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -5.07% | -0.1000% | $0 | $104,459 | Trade ↗ |
| FNSTOCK/USDT | perpetual | 327.970000 | +1.14% | 0.0000% | $209,854 | $316,434 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -8.97% | 0.5000% | $160,073 | $164,106 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.456000 | +3.89% | 1.6000% | $498,580 | $222,902 | Trade ↗ |
| FONE/USDT | perpetual | 0.004000 | +0.00% | -1.2000% | $47,041 | $105,270 | Trade ↗ |
| FORM/USDT | perpetual | 0.197000 | -2.09% | 0.5000% | $1,323,665 | $114,085 | Trade ↗ |
| FOXASTOCK/USDT | perpetual | 66.740000 | -1.48% | 0.0000% | $182,560 | $102,550 | Trade ↗ |
| FRAX/USDT | perpetual | 0.235000 | -3.29% | 0.5000% | $172,323 | $125,021 | Trade ↗ |
| FRMISTOCK/USDT | perpetual | 1.550000 | +2.65% | -1.3000% | $141,343 | $104,999 | Trade ↗ |
| FSLRSTOCK/USDT | perpetual | 201.460000 | -0.46% | -1.4000% | $90,112 | $101,473 | Trade ↗ |
| FSTOCK/USDT | perpetual | 12.470000 | -0.56% | -0.8000% | $61,912 | $99,919 | Trade ↗ |
| FTNTSTOCK/USDT | perpetual | 119.060000 | -0.92% | 0.0000% | $2,252,742 | $101,941 | Trade ↗ |
| FUJIKURASTOCK/USDT | perpetual | 19.010000 | +0.05% | -1.4000% | $-54,764,324 | $101,088 | Trade ↗ |
| FURUKAWASTOCK/USDT | perpetual | 12.770000 | +0.08% | -1.1000% | $184,890 | $101,516 | Trade ↗ |
| FUTUSTOCK/USDT | perpetual | 98.380000 | +0.81% | 0.0000% | $571,185 | $105,655 | Trade ↗ |
| FWDISTOCK/USDT | perpetual | 5.569000 | -2.11% | -1.2000% | $1,225,511 | $92,362 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -3.99% | 0.5000% | $84,105 | $102,996 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.97% | 0.1000% | $2,959,683 | $740,962 | Trade ↗ |
| GANG/USDT | perpetual | 0.003000 | +20.17% | 2.0000% | $95,490 | $273,053 | Trade ↗ |
| GAS/USDT | perpetual | 1.090000 | -2.59% | 0.5000% | $267,019 | $113,036 | Trade ↗ |
| GBP/USDT | perpetual | 1.337000 | +0.00% | -0.4000% | $20,878,595 | $114,405 | Trade ↗ |
| GDX/USDT | perpetual | 87.610000 | +0.64% | 0.0000% | $426,431 | $115,856 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.19% | 0.5000% | $115,649 | $114,033 | Trade ↗ |
| GENSCRIPTSTOCK/USDT | perpetual | 3.850000 | +0.00% | 2.0000% | $84,829 | $102,084 | Trade ↗ |
| GEOD/USDT | perpetual | 0.260000 | +0.00% | -2.0000% | $0 | $97,953 | Trade ↗ |
| GESTOCK/USDT | perpetual | 324.870000 | +0.07% | 0.0000% | $5,587,988 | $106,046 | Trade ↗ |
| GEVSTOCK/USDT | perpetual | 779.600000 | +1.43% | 0.0000% | $178,363 | $109,553 | Trade ↗ |
| GFSSTOCK/USDT | perpetual | 38.850000 | +0.78% | 0.0000% | $63,960 | $101,490 | Trade ↗ |
| GGLL/USDT | perpetual | 65.980000 | -0.21% | 0.0000% | $997,861 | $114,305 | Trade ↗ |
| GIGADEVSTOCK/USDT | perpetual | 38.610000 | +0.29% | 0.0000% | $74,200 | $106,549 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.640000 | -2.09% | 1.3000% | $638,037 | $204,953 | Trade ↗ |
| GILDSTOCK/USDT | perpetual | 167.450000 | -0.78% | 0.0000% | $51,994 | $102,742 | Trade ↗ |
| GLD/USDT | perpetual | 373.670000 | +0.34% | 0.7000% | $187,659 | $101,340 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.18% | 0.5000% | $773,136 | $208,766 | Trade ↗ |
| GLOBALWFRSTOCK/USDT | perpetual | 15.560000 | +0.00% | -1.4000% | $101,061 | $100,870 | Trade ↗ |
| GLWSTOCK/USDT | perpetual | 106.420000 | +0.37% | 0.0000% | $726,523 | $103,850 | Trade ↗ |
| GLXYSTOCK/USDT | perpetual | 15.340000 | +0.00% | 2.0000% | $596,433 | $107,999 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 24.990000 | +0.97% | 0.0000% | $291,584 | $101,964 | Trade ↗ |
| GMSTOCK/USDT | perpetual | 85.560000 | -2.08% | -1.5000% | $60,633 | $110,393 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.39% | 0.5000% | $171,399 | $135,258 | Trade ↗ |
| GMX/USDT | perpetual | 7.899000 | -5.00% | 1.0000% | $375,008 | $139,546 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -3.10% | 2.9000% | $122,827 | $110,060 | Trade ↗ |
| GOLDCIRSTOCK/USDT | perpetual | 24.750000 | +0.00% | -1.4000% | $205,869 | $102,016 | Trade ↗ |
| GOOGLSTOCK/USDT | perpetual | 285.280000 | -0.35% | 0.0000% | $18,707,541 | $1,552,395 | Trade ↗ |
| GPNSTOCK/USDT | perpetual | 95.740000 | -1.99% | -1.4000% | $70,913 | $24,452 | Trade ↗ |
| GPROSTOCK/USDT | perpetual | 0.902000 | +1.01% | 0.0000% | $215,799 | $109,816 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.69% | 0.5000% | $158,413 | $110,140 | Trade ↗ |
| GRABSTOCK/USDT | perpetual | 2.850000 | +0.00% | -1.4000% | $150,731 | $117,537 | Trade ↗ |
| GRAM/USD1 | perpetual | 1.090000 | -0.82% | -0.4000% | $277,059 | $101,546 | Trade ↗ |
| GRAM/USDC | perpetual | 1.324000 | +0.00% | 0.4000% | $324,016 | $102,758 | Trade ↗ |
| GRAM/USDT | perpetual | 1.090000 | -0.82% | -0.4000% | $5,054,353 | $579,293 | Trade ↗ |
| GRASS/USDT | perpetual | 0.502000 | +1.62% | 0.5000% | $1,268,145 | $855,152 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.49% | 2.1000% | $168,489 | $106,047 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.55% | -1.2000% | $784,972 | $208,360 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +5.12% | -0.8000% | $223,773 | $131,841 | Trade ↗ |
| GSSTOCK/USDT | perpetual | 868.050000 | -0.50% | 0.0000% | $1,288,732 | $101,132 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $17,398 | $102,529 | Trade ↗ |
| GTLBSTOCK/USDT | perpetual | 47.880000 | -0.46% | 0.0000% | $16,447 | $101,757 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.54% | 6.4000% | $174,968 | $113,096 | Trade ↗ |
| GUCSTOCK/USDT | perpetual | 188.720000 | -0.13% | 2.0000% | $144,706 | $101,690 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -3.38% | 0.5000% | $8,110 | $102,507 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +2.78% | 0.5000% | $88,966 | $123,561 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.39% | -1.8000% | $334,291 | $112,528 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -3.99% | 0.5000% | $18,344 | $160,114 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.017000 | -0.60% | 0.5000% | $39,234 | $127,807 | Trade ↗ |
| HALSTOCK/USDT | perpetual | 33.290000 | +0.00% | -5.1000% | $51,366 | $103,288 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -3.89% | 0.5000% | $92,370 | $118,589 | Trade ↗ |
| HANMISTOCK/USDT | perpetual | 120.280000 | +0.15% | 0.0000% | $28,211 | $103,453 | Trade ↗ |
| HANWHAAEROSTOCK/USDT | perpetual | 485.490000 | +0.05% | 2.0000% | $926,459 | $100,401 | Trade ↗ |
| HBAR/USDC | perpetual | 0.067000 | -1.67% | 0.5000% | $511,889 | $125,036 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.67% | -0.6000% | $22,865,589 | $3,551,315 | Trade ↗ |
| HCASTOCK/USDT | perpetual | 501.750000 | +1.60% | 2.0000% | $114,949 | $103,342 | Trade ↗ |
| HDSTOCK/USDT | perpetual | 343.400000 | -0.05% | 0.0000% | $4,855,223 | $100,770 | Trade ↗ |
| HEI/USDT | perpetual | 0.090000 | -2.29% | 0.5000% | $608,585 | $129,788 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -2.64% | 0.5000% | $290,187 | $124,187 | Trade ↗ |
| HIMSSTOCK/USDT | perpetual | 26.060000 | +0.85% | 0.0000% | $327,437 | $151,941 | Trade ↗ |
| HITACHISTOCK/USDT | perpetual | 29.050000 | +1.11% | 0.7000% | $148,780 | $102,296 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.82% | -0.9000% | $0 | $116,898 | Trade ↗ |
| HK0700/USDT | perpetual | 418.720000 | -0.11% | 0.0000% | $60,881 | $102,418 | Trade ↗ |
| HK0992/USDT | perpetual | 19.070000 | +0.37% | 0.0000% | $61,931 | $102,609 | Trade ↗ |
| HK1810/USDT | perpetual | 30.270000 | -0.30% | 0.0000% | $289,301 | $101,928 | Trade ↗ |
| HK50/USDT | perpetual | 24,606.350000 | -0.06% | 1.1000% | $854,570 | $107,176 | Trade ↗ |
| HLSTOCK/USDT | perpetual | 14.150000 | -3.28% | -1.1000% | $97,098 | $114,439 | Trade ↗ |
| HLTSTOCK/USDT | perpetual | 372.680000 | -0.63% | 0.0000% | $1,016,856 | $108,516 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +2.53% | 0.5000% | $921,975 | $263,091 | Trade ↗ |
| HNT/USDT | perpetual | 0.275000 | -6.09% | 1.0000% | $8,194,152 | $631,951 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.05% | 0.5000% | $130,039 | $118,476 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -2.75% | 1.4000% | $16,765 | $111,867 | Trade ↗ |
| HONASTOCK/USDT | perpetual | 164.320000 | +0.00% | 2.0000% | $483,127 | $112,282 | Trade ↗ |
| HONSTOCK/USDT | perpetual | 222.530000 | +1.39% | 2.0000% | $73,118 | $101,270 | Trade ↗ |
| HOOKED/USDT | perpetual | 0.001000 | -6.40% | 2.0000% | $47,614 | $118,152 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -5.33% | 0.5000% | $534,388 | $362,792 | Trade ↗ |
| HPESTOCK/USDT | perpetual | 44.940000 | +0.22% | 0.0000% | $763,188 | $101,587 | Trade ↗ |
| HPQSTOCK/USDT | perpetual | 28.570000 | -1.01% | 0.0000% | $1,807,485 | $102,254 | Trade ↗ |
| HTZSTOCK/USDT | perpetual | 1.690000 | +2.42% | -1.3000% | $495,857 | $102,518 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.58% | -12.2000% | $812,578 | $492,763 | Trade ↗ |
| HUTSTOCK/USDT | perpetual | 52.900000 | +0.94% | 0.0000% | $169,101 | $141,495 | Trade ↗ |
| HWMSTOCK/USDT | perpetual | 211.350000 | +2.35% | 30.0000% | $65,627 | $102,281 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.53% | 0.5000% | $10,368 | $108,624 | Trade ↗ |
| HYPE/USD1 | perpetual | 77.631000 | -0.82% | 0.5000% | $6,096,418 | $163,631 | Trade ↗ |
| HYPE/USDC | perpetual | 77.467000 | -0.86% | 0.5000% | $7,091,174 | $235,396 | Trade ↗ |
| HYPE/USDT | perpetual | 77.500000 | -0.94% | 0.5000% | $98,809,669 | $23,244,216 | Trade ↗ |
| HYUNDAISTOCK/USDT | perpetual | 208.840000 | +0.29% | 0.0000% | $94,421 | $102,427 | Trade ↗ |
| H/USDC | perpetual | 0.053000 | -0.13% | 1.6000% | $1,870,868 | $139,860 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.17% | 1.6000% | $1,814,053 | $238,820 | Trade ↗ |
| IBB/USDT | perpetual | 213.930000 | -0.18% | 0.0000% | $149,004 | $101,411 | Trade ↗ |
| IBIDENSTOCK/USDT | perpetual | 39.860000 | -0.10% | -1.2000% | $639,899 | $101,093 | Trade ↗ |
| IBKRSTOCK/USDT | perpetual | 75.920000 | +0.19% | 0.0000% | $978,987 | $109,092 | Trade ↗ |
| IBMSTOCK/USDT | perpetual | 245.790000 | +0.34% | 0.0000% | $241,238 | $154,527 | Trade ↗ |
| ICESTOCK/USDT | perpetual | 172.240000 | -0.38% | 1.2000% | $59,522 | $100,540 | Trade ↗ |
| ICNT/USDT | perpetual | 0.329000 | +11.55% | 0.5000% | $1,154,060 | $3,244,982 | Trade ↗ |
| ICP/USDC | perpetual | 2.426000 | -1.02% | 1.0000% | $145,281 | $101,421 | Trade ↗ |
| ICP/USDT | perpetual | 2.430000 | -1.06% | 1.0000% | $10,157,040 | $1,454,838 | Trade ↗ |
| IDOL/USDT | perpetual | 0.033000 | +22.77% | 16.0000% | $3,224,232 | $15,585,433 | Trade ↗ |
| IDXXSTOCK/USDT | perpetual | 671.400000 | -0.74% | 2.0000% | $28,885 | $99,157 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.25% | 0.5000% | $490,682 | $162,074 | Trade ↗ |
| IGV/USDT | perpetual | 98.070000 | -1.10% | -1.4000% | $72,626 | $103,824 | Trade ↗ |
| ILMNSTOCK/USDT | perpetual | 215.350000 | +1.60% | 2.0000% | $118,002 | $103,395 | Trade ↗ |
| ILV/USDT | perpetual | 2.853000 | -2.26% | 0.5000% | $228,581 | $116,122 | Trade ↗ |
| IMX/USDT | perpetual | 0.118000 | -1.82% | -0.6000% | $671,950 | $225,609 | Trade ↗ |
| INDA/USDT | perpetual | 50.830000 | -0.14% | 0.0000% | $93,348 | $89,825 | Trade ↗ |
| INFQSTOCK/USDT | perpetual | 8.922000 | -0.28% | 0.0000% | $6,189,538 | $143,147 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.24% | 0.4000% | $77,473 | $125,058 | Trade ↗ |
| INJ/USDC | perpetual | 8.191000 | -1.57% | 1.0000% | $224,045 | $133,120 | Trade ↗ |
| INJ/USDT | perpetual | 8.200000 | -1.56% | 2.8000% | $21,798,592 | $25,858,840 | Trade ↗ |
| INNOLUXSTOCK/USDT | perpetual | 1.095000 | -0.46% | -1.4000% | $84,966 | $102,447 | Trade ↗ |
| INNOVENTSTOCK/USDT | perpetual | 11.020000 | -0.18% | -0.3000% | $72,460 | $101,852 | Trade ↗ |
| INSMSTOCK/USDT | perpetual | 114.490000 | +1.74% | -2.0000% | $153,159 | $102,602 | Trade ↗ |
| INTCSTOCK/USDT | perpetual | 56.420000 | -0.60% | 0.0000% | $33,746,735 | $8,990,401 | Trade ↗ |
| INTUSTOCK/USDT | perpetual | 336.330000 | -1.34% | 0.0000% | $98,735 | $106,396 | Trade ↗ |
| INTW/USDT | perpetual | 5.360000 | -1.65% | 0.0000% | $10,466,374 | $224,260 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +1.13% | 0.5000% | $1,468 | $107,120 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.04% | 0.5000% | $138,366 | $127,365 | Trade ↗ |
| IONQSTOCK/USDT | perpetual | 32.350000 | +2.34% | 0.0000% | $680,912 | $312,319 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.04% | 0.2000% | $242,236 | $129,906 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.62% | 1.0000% | $244,696 | $128,198 | Trade ↗ |
| IOTSTOCK/USDT | perpetual | 40.870000 | +0.00% | 1.3000% | $0 | $111,855 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.28% | 1.0000% | $180,485 | $108,773 | Trade ↗ |
| IO/USDT | perpetual | 0.118000 | -3.35% | 0.5000% | $1,103,523 | $144,920 | Trade ↗ |
| IRENSTOCK/USDT | perpetual | 21.930000 | +3.40% | 1.2000% | $1,911,043 | $341,174 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.34% | 0.5000% | $1,298,963 | $398,309 | Trade ↗ |
| ISRGSTOCK/USDT | perpetual | 452.760000 | -0.32% | 0.0000% | $4,629,069 | $126,405 | Trade ↗ |
| IWM/USDT | perpetual | 274.060000 | +0.00% | 0.0000% | $550,218 | $102,572 | Trade ↗ |
| JAGENT/USDT | perpetual | 0.000000 | +41.00% | -1.3000% | $42,160 | $326,891 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.42% | 1.0000% | $2,709,532 | $810,578 | Trade ↗ |
| JBLSTOCK/USDT | perpetual | 242.060000 | +1.33% | 2.0000% | $315,093 | $103,553 | Trade ↗ |
| JCISTOCK/USDT | perpetual | 133.520000 | -1.56% | 1.1000% | $27,805 | $100,395 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -9.28% | 0.5000% | $11,428 | $2,890,836 | Trade ↗ |
| JDSTOCK/USDT | perpetual | 29.170000 | -0.41% | 0.0000% | $552,482 | $101,716 | Trade ↗ |
| JEANPHIL/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $18,362 | $103,108 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.19% | 1.2000% | $156,319 | $117,579 | Trade ↗ |
| JMKESTOCK/USDT | perpetual | 18.721000 | +0.00% | 0.0000% | $0 | $98,351 | Trade ↗ |
| JOE/USDT | perpetual | 0.027000 | -0.40% | 1.0000% | $68,239 | $103,476 | Trade ↗ |
| JP225/USDT | perpetual | 58,375.000000 | -0.07% | 0.0000% | $726,506 | $121,560 | Trade ↗ |
| JPMSTOCK/USDT | perpetual | 335.360000 | -0.55% | 0.0000% | $836,220 | $393,665 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | +0.02% | 1.3000% | $12,525,289 | $111,767 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.48% | -1.5000% | $3,039,973 | $335,327 | Trade ↗ |
| JTO/USDT | perpetual | 0.336000 | -2.72% | 0.5000% | $1,870,989 | $434,645 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -0.98% | 0.3000% | $4,431,409 | $730,964 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.21% | 0.5000% | $351,129 | $166,912 | Trade ↗ |
| KAITO/USDC | perpetual | 0.215000 | -1.87% | 0.5000% | $109,425 | $101,601 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -1.87% | 0.5000% | $529,890 | $167,498 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.32% | 0.5000% | $9,765,750 | $2,153,498 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.99% | 0.1000% | $96,032 | $128,139 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | -0.22% | 0.5000% | $233,829 | $151,844 | Trade ↗ |
| KBFINSTOCK/USDT | perpetual | 110.970000 | -0.10% | 1.4000% | $575,297 | $101,731 | Trade ↗ |
| KBLAMSTOCK/USDT | perpetual | 3.940000 | +0.51% | 1.2000% | $75,747 | $101,342 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.66% | 0.5000% | $618,580 | $101,844 | Trade ↗ |
| KEYENCESTOCK/USDT | perpetual | 444.400000 | -0.18% | -2.0000% | $539,187 | $100,983 | Trade ↗ |
| KEYSSTOCK/USDT | perpetual | 271.920000 | -0.79% | 0.4000% | $79,155 | $103,761 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.31% | 1.1000% | $151,964 | $110,906 | Trade ↗ |
| KHCSTOCK/USDT | perpetual | 24.810000 | +0.00% | -26.5000% | $473,829 | $104,116 | Trade ↗ |
| KII/USDT | perpetual | 0.085000 | -0.24% | 0.5000% | $198,046 | $103,488 | Trade ↗ |
| KIMCHI/USDT | perpetual | 0.002000 | +6.09% | 2.0000% | $247,113 | $308,161 | Trade ↗ |
| KIMISTOCK/USDT | perpetual | 61.700000 | -1.04% | 0.5000% | $644,212 | $108,618 | Trade ↗ |
| KINSUSSTOCK/USDT | perpetual | 20.420000 | -0.29% | 2.0000% | $572,302 | $99,934 | Trade ↗ |
| KIOXIASTOCK/USDT | perpetual | 54.830000 | +0.66% | 0.0000% | $11,444,196 | $131,188 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.78% | 0.5000% | $428,279 | $184,368 | Trade ↗ |
| KKRSTOCK/USDT | perpetual | 94.650000 | -1.93% | -1.4000% | $351,778 | $104,042 | Trade ↗ |
| KLACSTOCK/USDT | perpetual | 139.780000 | +1.75% | 0.0000% | $131,107 | $109,357 | Trade ↗ |
| KMBSTOCK/USDT | perpetual | 108.630000 | +0.32% | 0.0000% | $197,184 | $101,265 | Trade ↗ |
| KMISTOCK/USDT | perpetual | 30.440000 | +0.93% | 1.3000% | $90,975 | $101,232 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -1.08% | 0.5000% | $540,780 | $150,923 | Trade ↗ |
| KNC/USDT | perpetual | 0.105000 | -1.69% | -1.8000% | $333,692 | $106,735 | Trade ↗ |
| KNTQ/USDT | perpetual | 0.471000 | -2.87% | 1.5000% | $138,667 | $251,277 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.760000 | -0.27% | 0.0000% | $86,269 | $101,750 | Trade ↗ |
| KODSTOCK/USDT | perpetual | 101.280000 | +3.31% | 0.0000% | $1,335,619 | $102,618 | Trade ↗ |
| KOKUSAISTOCK/USDT | perpetual | 32.320000 | -0.06% | -1.2000% | $749,196 | $101,309 | Trade ↗ |
| KOMA/USDT | perpetual | 0.016000 | +25.65% | 0.5000% | $301,611 | $418,410 | Trade ↗ |
| KORU/USD1 | perpetual | 7.040000 | +2.03% | 0.0000% | $274,917 | $101,981 | Trade ↗ |
| KORU/USDT | perpetual | 7.020000 | +1.74% | 0.0000% | $12,973,326 | $13,524,378 | Trade ↗ |
| KOR/USDT | perpetual | 0.002000 | -45.62% | 2.0000% | $101,657 | $335,693 | Trade ↗ |
| KOSPI/USDT | perpetual | 5,084.780000 | +0.33% | 2.0000% | $2,155,057 | $106,191 | Trade ↗ |
| KOSTOCK/USDT | perpetual | 95.800000 | -0.31% | 0.0000% | $1,925,763 | $103,123 | Trade ↗ |
| KRMNSTOCK/USDT | perpetual | 33.830000 | +0.00% | 2.0000% | $0 | $374,616 | Trade ↗ |
| KRSTOCK/USDT | perpetual | 67.710000 | -0.66% | -2.0000% | $66,247 | $101,644 | Trade ↗ |
| KSM/USDT | perpetual | 3.248000 | -3.22% | 1.0000% | $170,829 | $117,359 | Trade ↗ |
| KSTR/USDT | perpetual | 18.290000 | +0.99% | 0.0000% | $1,238,751 | $110,878 | Trade ↗ |
| KUAISHOUSTOCK/USDT | perpetual | 3.686000 | -0.03% | 0.0000% | $152,803 | $101,136 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.27% | 3.4000% | $3,827,725 | $777,690 | Trade ↗ |
| LARGANSTOCK/USDT | perpetual | 136.590000 | +0.01% | 2.0000% | $242,266 | $101,066 | Trade ↗ |
| LASERTECSTOCK/USDT | perpetual | 207.460000 | +0.20% | 0.0000% | $3,362,609 | $106,778 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.04% | 0.5000% | $93,577 | $105,667 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.80% | -1.5000% | $122,998 | $113,631 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.12% | 0.7000% | $3,686,955 | $2,481,993 | Trade ↗ |
| LEAD/USDT | perpetual | 1,873.430000 | +0.19% | -2.0000% | $317,299 | $130,874 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.440000 | -0.41% | 0.0000% | $175,186 | $102,118 | Trade ↗ |
| LHXSTOCK/USDT | perpetual | 280.610000 | +0.00% | 1.4000% | $0 | $99,329 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.59% | 1.8000% | $410,384 | $124,623 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.73% | 0.5000% | $567,764 | $136,532 | Trade ↗ |
| LINK/USD | perpetual | 10.821000 | +0.19% | 1.0000% | $1,301,130 | $303,251 | Trade ↗ |
| LINK/USD1 | perpetual | 10.842000 | +0.24% | 1.0000% | $2,125,906 | $101,884 | Trade ↗ |
| LINK/USDC | perpetual | 10.816000 | +0.20% | 1.0000% | $1,516,405 | $160,510 | Trade ↗ |
| LINK/USDT | perpetual | 10.830000 | +0.21% | 1.0000% | $30,890,678 | $71,496,020 | Trade ↗ |
| LINSTOCK/USDT | perpetual | 515.130000 | -0.86% | 0.0000% | $884,369 | $109,258 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -0.51% | 0.5000% | $2,216,602 | $111,828 | Trade ↗ |
| LITESTOCK/USDT | perpetual | 539.660000 | +1.99% | 0.0000% | $22,966,952 | $173,469 | Trade ↗ |
| LIT/USDT | perpetual | 3.264000 | -0.33% | 0.5000% | $5,608,825 | $11,315,664 | Trade ↗ |
| LLYSTOCK/USDT | perpetual | 1,360.230000 | -0.38% | 0.0000% | $7,346,906 | $106,147 | Trade ↗ |
| LMTSTOCK/USDT | perpetual | 566.500000 | -0.91% | 0.0000% | $542,674 | $102,417 | Trade ↗ |
| LNGSTOCK/USDT | perpetual | 278.300000 | -0.38% | 0.0000% | $1,850,352 | $132,960 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.017000 | -0.35% | 6.2000% | $1,159,990 | $408,511 | Trade ↗ |
| LOWSTOCK/USDT | perpetual | 224.260000 | -0.55% | -2.0000% | $32,904 | $99,868 | Trade ↗ |
| LPT/USDT | perpetual | 1.349000 | -2.03% | 0.5000% | $1,587,092 | $194,555 | Trade ↗ |
| LQTY/USDT | perpetual | 0.178000 | -0.06% | 1.0000% | $138,491 | $109,459 | Trade ↗ |
| LRCXSTOCK/USDT | perpetual | 201.150000 | +1.04% | 0.0000% | $406,716 | $112,583 | Trade ↗ |
| LRC/USDT | perpetual | 0.008000 | +0.00% | 1.0000% | $184,831 | $117,611 | Trade ↗ |
| LSCCSTOCK/USDT | perpetual | 101.830000 | -4.17% | 1.4000% | $254,025 | $148,710 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -3.24% | -18.0000% | $2,435,622 | $1,736,960 | Trade ↗ |
| LTC/USD | perpetual | 52.090000 | -1.10% | 1.0000% | $2,600,670 | $200,553 | Trade ↗ |
| LTC/USD1 | perpetual | 52.200000 | -1.04% | 0.3000% | $853,775 | $126,642 | Trade ↗ |
| LTC/USDC | perpetual | 52.070000 | -1.10% | 1.0000% | $253,087 | $104,563 | Trade ↗ |
| LTC/USDT | perpetual | 52.140000 | -1.06% | 0.3000% | $35,343,254 | $2,503,021 | Trade ↗ |
| LULUSTOCK/USDT | perpetual | 110.550000 | -0.83% | 0.0000% | $81,877 | $101,387 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.075000 | -2.84% | 0.5000% | $148,712 | $114,837 | Trade ↗ |
| LUNANEW/USDT | perpetual | 0.037000 | -1.14% | 0.3000% | $512,297 | $157,795 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | -1.83% | -1.9000% | $11,948,856 | $592,137 | Trade ↗ |
| LUNRSTOCK/USDT | perpetual | 10.486000 | +0.62% | 0.0000% | $81,686 | $132,396 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +11.87% | -1.4000% | $611,600 | $1,334,515 | Trade ↗ |
| LYTE/USDT | perpetual | 13.888000 | +1.02% | 0.0000% | $124,264 | $101,568 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.47% | 0.5000% | $1,261,880 | $635,466 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.263000 | -1.91% | 0.5000% | $5,354,264 | $162,946 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -1.07% | 1.0000% | $2,821,922 | $191,845 | Trade ↗ |
| MANTA/USDT | perpetual | 0.053000 | -1.87% | 0.5000% | $269,197 | $106,627 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -3.48% | 0.5000% | $133,216 | $114,807 | Trade ↗ |
| MARASTOCK/USDT | perpetual | 6.350000 | +2.09% | 0.0000% | $286,783 | $103,302 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -2.80% | 0.5000% | $437,760 | $186,900 | Trade ↗ |
| MARSTOCK/USDT | perpetual | 416.080000 | -0.78% | 0.0000% | $210,200 | $101,728 | Trade ↗ |
| MASK/USDT | perpetual | 0.376000 | +0.97% | 1.0000% | $815,454 | $138,251 | Trade ↗ |
| MASTOCK/USDT | perpetual | 650.630000 | -1.02% | 0.0000% | $93,801,037 | $101,592 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +5.48% | 0.5000% | $131,657 | $142,688 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -2.65% | 1.0000% | $218,000 | $107,765 | Trade ↗ |
| MCDSTOCK/USDT | perpetual | 277.030000 | -0.41% | 0.0000% | $1,121,703 | $118,152 | Trade ↗ |
| MCHPSTOCK/USDT | perpetual | 57.010000 | -2.23% | 2.0000% | $195,231 | $187,652 | Trade ↗ |
| MCKSTOCK/USDT | perpetual | 1,051.470000 | -1.26% | 1.3000% | $82,766 | $101,916 | Trade ↗ |
| MDBSTOCK/USDT | perpetual | 313.350000 | +0.60% | 0.0000% | $38,590 | $101,910 | Trade ↗ |
| MDLZSTOCK/USDT | perpetual | 65.600000 | -1.24% | -2.0000% | $133,766 | $101,106 | Trade ↗ |
| MDTSTOCK/USDT | perpetual | 101.760000 | -0.64% | 0.0000% | $412,328 | $108,238 | Trade ↗ |
| MEDIATEKSTOCK/USDT | perpetual | 103.640000 | -0.35% | 0.0000% | $544,393 | $105,903 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.88% | 0.5000% | $348,003 | $292,577 | Trade ↗ |
| MEITUANSTOCK/USDT | perpetual | 10.300000 | -0.19% | 0.0000% | $174,711 | $101,193 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.61% | 0.5000% | $460,627 | $191,024 | Trade ↗ |
| MELCOSTOCK/USDT | perpetual | 28.440000 | -0.04% | -2.0000% | $70,420 | $100,623 | Trade ↗ |
| MEMEROBINHOOD/USDT | perpetual | 0.007000 | +0.00% | -2.0000% | $0 | $100,529 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.49% | 0.5000% | $228,002 | $126,621 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -1.58% | 0.5000% | $360,183 | $155,025 | Trade ↗ |
| METASTOCK/USDT | perpetual | 612.650000 | -0.77% | 0.0000% | $3,488,574 | $246,720 | Trade ↗ |
| METIS/USDT | perpetual | 2.650000 | -1.96% | -0.2000% | $183,520 | $106,828 | Trade ↗ |
| MET/USDT | perpetual | 0.324000 | +17.20% | -5.1000% | $785,841 | $769,442 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.76% | 0.5000% | $164,594 | $111,814 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.75% | -0.1000% | $2,025,274 | $135,683 | Trade ↗ |
| MINA/USDT | perpetual | 0.053000 | -3.64% | 1.0000% | $723,355 | $219,167 | Trade ↗ |
| MINIMAXSTOCK/USDT | perpetual | 19.840000 | +0.86% | 0.0000% | $193,940 | $103,722 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -2.05% | 0.5000% | $99,587 | $108,850 | Trade ↗ |
| MITO/USDT | perpetual | 0.007000 | +0.00% | 2.0000% | $6,811 | $107,324 | Trade ↗ |
| MITSUBISHISTOCK/USDT | perpetual | 18.000000 | +0.06% | -1.2000% | $81,126 | $99,770 | Trade ↗ |
| MMMSTOCK/USDT | perpetual | 185.970000 | -0.29% | -2.0000% | $75,996 | $104,322 | Trade ↗ |
| MMT/USDT | perpetual | 0.122000 | -2.78% | 0.5000% | $219,842 | $105,640 | Trade ↗ |
| MNSTSTOCK/USDT | perpetual | 45.500000 | -1.60% | 0.0000% | $20,077 | $264,697 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +2.04% | 0.8000% | $1,425,652 | $294,569 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.32% | 0.5000% | $276,069 | $113,820 | Trade ↗ |
| MONAD/USDT | perpetual | 0.017000 | -3.95% | 0.1000% | $1,530,212 | $549,256 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.17% | 0.5000% | $373,672 | $124,648 | Trade ↗ |
| MOO/USDT | perpetual | 0.004000 | +0.00% | -1.4000% | $0 | $101,842 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.117000 | +0.15% | 0.5000% | $12,954,724 | $208,366 | Trade ↗ |
| MOSTOCK/USDT | perpetual | 76.190000 | -0.18% | 0.0000% | $889,895 | $109,144 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.56% | -0.7000% | $132,042 | $119,336 | Trade ↗ |
| MOVR/USDT | perpetual | 1.031000 | -2.08% | 0.5000% | $935,413 | $520,135 | Trade ↗ |
| MPCSTOCK/USDT | perpetual | 372.860000 | +0.32% | 2.0000% | $513,659 | $104,390 | Trade ↗ |
| MPSTOCK/USDT | perpetual | 35.600000 | -0.25% | 0.0000% | $286,082 | $102,220 | Trade ↗ |
| MPWRSTOCK/USDT | perpetual | 1,199.800000 | +0.60% | 0.0000% | $31,160 | $100,823 | Trade ↗ |
| MRKSTOCK/USDT | perpetual | 146.520000 | -0.29% | 0.0000% | $233,940 | $100,957 | Trade ↗ |
| MRNASTOCK/USDT | perpetual | 257.620000 | -0.89% | 0.0000% | $2,966,214 | $583,030 | Trade ↗ |
| MRSHSTOCK/USDT | perpetual | 208.840000 | +1.55% | -1.2000% | $151,401 | $104,265 | Trade ↗ |
| MRVLSTOCK/USDT | perpetual | 142.250000 | +2.78% | 0.0000% | $5,383,185 | $1,090,748 | Trade ↗ |
| MSCISTOCK/USDT | perpetual | 641.840000 | +0.25% | 0.0000% | $120,766 | $101,140 | Trade ↗ |
| MSFTSTOCK/USDT | perpetual | 531.860000 | -0.31% | 0.0000% | $13,958,489 | $682,070 | Trade ↗ |
| MSFU/USDT | perpetual | 41.303000 | -0.97% | -2.0000% | $1,192,930 | $103,639 | Trade ↗ |
| MSSTOCK/USDT | perpetual | 181.630000 | -0.81% | 0.0000% | $322,389 | $102,118 | Trade ↗ |
| MSTRSTOCK/USDT | perpetual | 127.600000 | -0.06% | -0.8000% | $12,754,987 | $2,023,435 | Trade ↗ |
| MSTU/USDT | perpetual | 25.310000 | +0.04% | -3.6000% | $90,941 | $404,976 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.60% | 0.1000% | $72,171 | $103,709 | Trade ↗ |
| MTSISTOCK/USDT | perpetual | 211.360000 | +1.19% | -2.0000% | $2,216,263 | $101,481 | Trade ↗ |
| MTZSTOCK/USDT | perpetual | 169.080000 | -2.19% | -0.9000% | $56,013 | $102,121 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.78% | 0.5000% | $443,309 | $209,553 | Trade ↗ |
| MUFGSTOCK/USDT | perpetual | 20.980000 | -0.14% | 0.0000% | $44,314 | $101,023 | Trade ↗ |
| MURATASTOCK/USDT | perpetual | 31.930000 | -0.28% | 0.0000% | $121,410 | $104,320 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +0.00% | -1.2000% | $14,642 | $101,228 | Trade ↗ |
| MUSTOCK/USD1 | perpetual | 693.140000 | +0.24% | 0.0000% | $396,799 | $135,863 | Trade ↗ |
| MUSTOCK/USDC | perpetual | 692.680000 | +0.17% | 0.0000% | $645,672 | $279,029 | Trade ↗ |
| MUSTOCK/USDT | perpetual | 692.850000 | +0.24% | 0.0000% | $19,733,051 | $59,322,046 | Trade ↗ |
| MUU/USDT | perpetual | 13.830000 | +0.29% | 0.0000% | $10,445,173 | $2,981,416 | Trade ↗ |
| MVLL/USDT | perpetual | 8.810000 | +5.51% | 1.0000% | $2,589,978 | $581,246 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.89% | 1.9000% | $312,260 | $145,388 | Trade ↗ |
| M/USDT | perpetual | 0.840000 | +1.52% | 3.3000% | $105,507 | $127,217 | Trade ↗ |
| NANYAPCBSTOCK/USDT | perpetual | 27.150000 | +0.00% | 2.0000% | $210,381 | $102,530 | Trade ↗ |
| NANYAPLSTSTOCK/USDT | perpetual | 7.310000 | +0.83% | -2.0000% | $309,378 | $101,379 | Trade ↗ |
| NANYATECHSTOCK/USDT | perpetual | 10.490000 | -0.10% | 0.0000% | $137,403 | $112,338 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -5.17% | 0.5000% | $17,785 | $116,691 | Trade ↗ |
| NAS100/USD1 | perpetual | 26,950.000000 | -0.44% | 0.0000% | $1,031,152 | $106,414 | Trade ↗ |
| NAS100/USDT | perpetual | 26,865.000000 | -0.72% | 0.9000% | $30,413,063 | $2,672,265 | Trade ↗ |
| NAVERSTOCK/USDT | perpetual | 139.100000 | +0.01% | 0.0000% | $230,536 | $100,667 | Trade ↗ |
| NBISSTOCK/USDT | perpetual | 129.590000 | +0.22% | 0.0000% | $9,794,976 | $2,872,633 | Trade ↗ |
| NEAR/USD1 | perpetual | 3.654000 | -1.96% | -1.3000% | $1,090,334 | $101,550 | Trade ↗ |
| NEAR/USDC | perpetual | 3.645000 | -1.94% | 1.0000% | $564,955 | $154,174 | Trade ↗ |
| NEAR/USDT | perpetual | 3.652000 | -1.83% | 0.4000% | $68,566,166 | $24,118,366 | Trade ↗ |
| NECSTOCK/USDT | perpetual | 27.420000 | +0.07% | -1.5000% | $320,387 | $101,319 | Trade ↗ |
| NEESTOCK/USDT | perpetual | 87.410000 | -0.02% | 1.2000% | $70,523 | $104,088 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -2.79% | 0.5000% | $260,414 | $148,109 | Trade ↗ |
| NEMSTOCK/USDT | perpetual | 120.800000 | -0.17% | 1.0000% | $4,421,601 | $101,433 | Trade ↗ |
| NEO/USDT | perpetual | 1.872000 | -1.94% | 1.0000% | $1,766,324 | $250,945 | Trade ↗ |
| NES/USDT | perpetual | 0.154000 | +5.83% | -2.6000% | $108,664 | $124,612 | Trade ↗ |
| NETSTOCK/USDT | perpetual | 266.900000 | -2.67% | 0.0000% | $569,270 | $109,338 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.70% | 0.5000% | $156,700 | $112,977 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | +1.99% | -2.2000% | $70,174 | $103,052 | Trade ↗ |
| NFLXSTOCK/USDT | perpetual | 63.510000 | -0.75% | 0.0000% | $2,942,431 | $162,362 | Trade ↗ |
| NGAS/USDT | perpetual | 3.097000 | +0.98% | 0.7000% | $5,813,808 | $1,445,620 | Trade ↗ |
| NICKEL/USDT | perpetual | 16,250.130000 | -0.27% | -2.0000% | $332,065 | $104,038 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.44% | -0.2000% | $1,114,362 | $688,113 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.68% | -0.7000% | $2,725,769 | $855,925 | Trade ↗ |
| NINTENDOSTOCK/USDT | perpetual | 51.490000 | -0.21% | -0.8000% | $311,529 | $101,261 | Trade ↗ |
| NIOSTOCK/USDT | perpetual | 3.252000 | +0.00% | 0.0000% | $0 | $112,978 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +9.86% | 0.5000% | $322,146 | $242,315 | Trade ↗ |
| NKESTOCK/USDT | perpetual | 38.644000 | -0.12% | 0.0000% | $1,357,224 | $107,838 | Trade ↗ |
| NMR/USDT | perpetual | 9.428000 | -0.02% | 0.5000% | $532,341 | $153,927 | Trade ↗ |
| NOCSTOCK/USDT | perpetual | 526.400000 | -0.86% | 2.0000% | $135,433 | $101,921 | Trade ↗ |
| NOKSTOCK/USDT | perpetual | 7.700000 | +0.39% | 0.0000% | $1,055,528 | $108,337 | Trade ↗ |
| NOM/USDT | perpetual | 0.001000 | -2.09% | 0.5000% | $290,994 | $137,657 | Trade ↗ |
| NOT/USDC | perpetual | 0.000000 | +0.00% | 0.5000% | $56,966 | $103,671 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.28% | 0.5000% | $322,799 | $117,402 | Trade ↗ |
| NOWSTOCK/USDT | perpetual | 102.530000 | +0.18% | 0.0000% | $1,134,401 | $106,125 | Trade ↗ |
| NPC/USDT | perpetual | 0.020000 | +0.00% | -2.0000% | $0 | $100,182 | Trade ↗ |
| NTAPSTOCK/USDT | perpetual | 168.630000 | -2.52% | 0.0000% | $1,156,915 | $130,543 | Trade ↗ |
| NTRASTOCK/USDT | perpetual | 306.550000 | -0.11% | 1.2000% | $79,142 | $104,626 | Trade ↗ |
| NUSTOCK/USDT | perpetual | 12.060000 | -0.58% | 0.0000% | $277,197 | $109,881 | Trade ↗ |
| NVDL/USDT | perpetual | 24.020000 | +0.50% | 0.0000% | $205,089 | $101,995 | Trade ↗ |
| NVD/USDT | perpetual | 5.060000 | -1.75% | 1.2000% | $327,519 | $121,911 | Trade ↗ |
| NVIDIA/USDT | perpetual | 188.060000 | +0.25% | 0.0000% | $23,079,050 | $6,621,051 | Trade ↗ |
| NVOSTOCK/USDT | perpetual | 40.270000 | -0.40% | 0.0000% | $1,094,872 | $101,984 | Trade ↗ |
| NVTSSTOCK/USDT | perpetual | 7.890000 | +0.00% | -1.4000% | $0 | $98,963 | Trade ↗ |
| NXPC/USDT | perpetual | 0.153000 | +0.86% | 0.5000% | $85,081 | $118,891 | Trade ↗ |
| NXPISTOCK/USDT | perpetual | 252.010000 | +0.90% | 1.3000% | $128,236 | $105,696 | Trade ↗ |
| OFC/USDT | perpetual | 0.006000 | +0.00% | 0.5000% | $115,400 | $102,233 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -4.24% | 0.1000% | $1,307,204 | $205,244 | Trade ↗ |
| OG/USDT | perpetual | 2.159000 | -2.00% | 0.5000% | $0 | $105,073 | Trade ↗ |
| OKB/USDT | perpetual | 102.290000 | -2.63% | 0.5000% | $0 | $228,399 | Trade ↗ |
| OKLOSTOCK/USDT | perpetual | 23.780000 | +0.42% | 0.0000% | $337,628 | $114,636 | Trade ↗ |
| OKTASTOCK/USDT | perpetual | 168.630000 | -3.15% | 0.0000% | $1,841,661 | $108,474 | Trade ↗ |
| OL/USDT | perpetual | 0.006000 | -0.03% | 0.5000% | $6,100,453 | $107,398 | Trade ↗ |
| ONDO/USDC | perpetual | 0.362000 | -2.87% | 1.0000% | $331,351 | $101,732 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.86% | 0.5000% | $32,593,915 | $9,486,009 | Trade ↗ |
| ONDSSTOCK/USDT | perpetual | 5.344000 | +0.41% | 0.0000% | $500,124 | $130,479 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +46.44% | -0.8000% | $8,595,835 | $28,116,407 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -3.17% | 0.5000% | $4,841,451 | $126,002 | Trade ↗ |
| ONSTOCK/USDT | perpetual | 63.170000 | -0.19% | 0.0000% | $2,115,658 | $102,392 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.28% | -0.1000% | $647,601 | $135,235 | Trade ↗ |
| ON/USDT | perpetual | 0.160000 | -10.09% | 0.5000% | $161,853 | $151,783 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,295.070000 | +2.53% | 0.5000% | $921,303 | $1,924,976 | Trade ↗ |
| OPENLEDGER/USDT | perpetual | 0.090000 | +3.45% | 0.5000% | $231,207 | $164,500 | Trade ↗ |
| OPENSTOCK/USDT | perpetual | 1.430000 | +2.14% | -1.1000% | $134,584 | $105,293 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | +0.50% | 0.5000% | $148,148 | $112,277 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.11% | 0.5000% | $281,174 | $108,558 | Trade ↗ |
| OP/USDC | perpetual | 0.102000 | -4.23% | 1.0000% | $740,337 | $105,206 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.22% | -0.7000% | $8,948,058 | $4,022,164 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.029000 | +0.00% | 1.3000% | $24,035 | $102,213 | Trade ↗ |
| ORCA/USDT | perpetual | 1.367000 | -0.29% | 0.5000% | $345,636 | $118,421 | Trade ↗ |
| ORCLSTOCK/USDT | perpetual | 116.070000 | +0.93% | 0.0000% | $3,749,511 | $335,860 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -3.70% | 0.5000% | $284,057 | $130,499 | Trade ↗ |
| ORDI/USDC | perpetual | 3.794000 | +0.00% | 0.5000% | $71,515 | $103,877 | Trade ↗ |
| ORDI/USDT | perpetual | 3.206000 | -2.85% | 0.5000% | $4,142,996 | $774,772 | Trade ↗ |
| OTC/USDT | perpetual | 0.006000 | +0.00% | 1.2000% | $8,044 | $102,225 | Trade ↗ |
| OURASTOCK/USDT | perpetual | 48.300000 | -0.35% | 0.5000% | $1,065,339 | $103,426 | Trade ↗ |
| OUSTSTOCK/USDT | perpetual | 34.810000 | +4.00% | 0.0000% | $403 | $111,078 | Trade ↗ |
| OXYSTOCK/USDT | perpetual | 56.590000 | -0.25% | 0.0000% | $667,440 | $101,377 | Trade ↗ |
| O/USDT | perpetual | 0.411000 | -0.56% | 0.5000% | $210,584 | $103,809 | Trade ↗ |
| PAID/USDT | perpetual | 0.004000 | +0.00% | -1.3000% | $62,647 | $104,285 | Trade ↗ |
| PANASONICSTOCK/USDT | perpetual | 19.060000 | +0.11% | -1.2000% | $268,722 | $101,130 | Trade ↗ |
| PANWSTOCK/USDT | perpetual | 314.830000 | -1.35% | 0.0000% | $689,344 | $102,142 | Trade ↗ |
| PAPER/USDT | perpetual | 0.026000 | +0.00% | 0.0000% | $0 | $112,495 | Trade ↗ |
| PARTI/USDT | perpetual | 0.047000 | -0.55% | 0.5000% | $351,922 | $236,277 | Trade ↗ |
| PATHSTOCK/USDT | perpetual | 12.930000 | +0.16% | 0.0000% | $35,405 | $100,932 | Trade ↗ |
| PAXG/USDC | perpetual | 4,059.910000 | +0.15% | 0.5000% | $4,461,665 | $111,390 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.730000 | +0.15% | 0.5000% | $17,269,021 | $538,234 | Trade ↗ |
| PAYPSTOCK/USDT | perpetual | 14.830000 | +0.34% | 0.0000% | $94,569 | $100,882 | Trade ↗ |
| PBRSTOCK/USDT | perpetual | 18.730000 | +0.92% | 0.0000% | $76,185 | $109,584 | Trade ↗ |
| PCVXSTOCK/USDT | perpetual | 63.933000 | -0.20% | 1.2000% | $235,391 | $101,824 | Trade ↗ |
| PDDSTOCK/USDT | perpetual | 83.520000 | -0.31% | 0.0000% | $357,163 | $101,182 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.029000 | -4.18% | -8.3000% | $554,697 | $117,413 | Trade ↗ |
| PENDLE/USDC | perpetual | 1.639000 | -1.69% | 1.0000% | $312,918 | $103,939 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.641000 | -1.70% | 1.0000% | $4,855,333 | $508,415 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 41.810000 | -0.88% | 0.0000% | $53,808 | $104,183 | Trade ↗ |
| PENGU/USDC | perpetual | 0.006000 | -2.57% | 0.5000% | $43,692 | $103,993 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.62% | 0.1000% | $6,343,176 | $2,546,439 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -3.21% | -2.3000% | $385,622 | $148,930 | Trade ↗ |
| PEPE/USD1 | perpetual | 0.000000 | -3.18% | -1.4000% | $689,276 | $97,405 | Trade ↗ |
| PEPE/USDC | perpetual | 0.000000 | -3.59% | 1.0000% | $378,876 | $883,103 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -3.63% | 0.9000% | $116,054,736 | $50,123,951 | Trade ↗ |
| PEPSTOCK/USDT | perpetual | 141.510000 | -0.06% | 0.0000% | $324,543 | $113,412 | Trade ↗ |
| PFESTOCK/USDT | perpetual | 29.400000 | +0.00% | 0.0000% | $48,241 | $102,211 | Trade ↗ |
| PGRSTOCK/USDT | perpetual | 232.170000 | +0.88% | 85.4000% | $77,633 | $101,296 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.522000 | -5.07% | 3.3000% | $195,229 | $127,877 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -4.01% | 0.5000% | $754,359 | $220,143 | Trade ↗ |
| PHSTOCK/USDT | perpetual | 918.130000 | -0.04% | 1.4000% | $71,783 | $101,153 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.415000 | +3.38% | 0.7000% | $515,627 | $1,003,133 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.85% | 0.5000% | $710,663 | $130,603 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.10% | -0.7000% | $598,904 | $190,645 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.76% | 0.5000% | $5,843,578 | $471,804 | Trade ↗ |
| PLAY/USDT | perpetual | 0.011000 | -9.44% | 12.2000% | $823,247 | $235,137 | Trade ↗ |
| PLDSTOCK/USDT | perpetual | 124.960000 | -1.93% | 1.3000% | $202,541 | $101,293 | Trade ↗ |
| PLSTOCK/USDT | perpetual | 12.720000 | +2.17% | 0.0000% | $284,826 | $114,174 | Trade ↗ |
| PLTRSTOCK/USDT | perpetual | 160.500000 | -0.34% | 0.0000% | $5,000,030 | $445,647 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.29% | 0.5000% | $69,357 | $213,422 | Trade ↗ |
| PMSTOCK/USDT | perpetual | 198.850000 | -0.01% | -2.0000% | $632,244 | $103,164 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.40% | 0.5000% | $520,267 | $151,246 | Trade ↗ |
| POETSTOCK/USDT | perpetual | 5.081000 | +2.94% | 0.0000% | $178,213 | $101,982 | Trade ↗ |
| POLYMARKETSTOCK/USDT | perpetual | 23.960000 | -0.99% | 0.0000% | $154,795 | $134,204 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.53% | 0.4000% | $203,795 | $113,296 | Trade ↗ |
| POL/USDC | perpetual | 0.092000 | +0.00% | 1.0000% | $398,909 | $105,275 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.16% | 0.1000% | $13,300,487 | $843,392 | Trade ↗ |
| PONS/USDT | perpetual | 0.185000 | -5.43% | 4.6000% | $1,692,612 | $916,887 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.84% | 0.5000% | $641,575 | $167,028 | Trade ↗ |
| POPMARTSTOCK/USDT | perpetual | 18.080000 | +0.00% | 0.0000% | $120,368 | $102,245 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.53% | 0.5000% | $302,552 | $110,767 | Trade ↗ |
| POWERCHIPSTOCK/USDT | perpetual | 1.630000 | +0.62% | -1.4000% | $79,161 | $102,547 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -1.47% | 1.3000% | $4,981,353 | $128,274 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.80% | 0.5000% | $160,674 | $103,911 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.218000 | -1.95% | 0.5000% | $117,550 | $134,345 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -2.81% | 0.5000% | $15,808 | $105,742 | Trade ↗ |
| PROM/USDT | perpetual | 5.244000 | -2.13% | 0.5000% | $180,274 | $145,959 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.18% | 0.5000% | $142,724 | $135,284 | Trade ↗ |
| PSTOCK/USDT | perpetual | 113.670000 | +0.00% | -2.0000% | $0 | $121,245 | Trade ↗ |
| PSXSTOCK/USDT | perpetual | 248.510000 | +0.96% | -1.4000% | $132,945 | $103,467 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | -0.46% | 2.0000% | $113,769 | $109,540 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.026000 | +0.96% | 1.0000% | $77,739 | $119,586 | Trade ↗ |
| PUMPFUN/USDC | perpetual | 0.004000 | -7.29% | -0.5000% | $19,562 | $163,630 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.34% | -0.5000% | $11,781,633 | $18,584,183 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.093000 | -1.57% | 0.5000% | $0 | $104,394 | Trade ↗ |
| PURRSTOCK/USDT | perpetual | 8.792000 | +1.26% | 0.0000% | $55,269 | $106,692 | Trade ↗ |
| PWRSTOCK/USDT | perpetual | 542.460000 | -0.90% | 110.7000% | $81,503 | $110,622 | Trade ↗ |
| PYPLSTOCK/USDT | perpetual | 59.060000 | -0.72% | 0.0000% | $108,135 | $104,368 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -1.79% | 0.5000% | $2,261,629 | $833,574 | Trade ↗ |
| QBTSSTOCK/USDT | perpetual | 10.719000 | +0.82% | 0.0000% | $639,959 | $143,215 | Trade ↗ |
| QCOMSTOCK/USDT | perpetual | 166.300000 | +0.20% | 0.0000% | $788,600 | $122,656 | Trade ↗ |
| QNTSTOCK/USDT | perpetual | 37.290000 | +0.08% | 0.9000% | $140,637 | $204,631 | Trade ↗ |
| QNT/USDT | perpetual | 197.460000 | +1.95% | 1.0000% | $18,881,636 | $42,646,772 | Trade ↗ |
| QQQSTOCK/USDT | perpetual | 657.500000 | -0.28% | 0.0000% | $18,609,050 | $2,714,591 | Trade ↗ |
| QTUM/USDT | perpetual | 0.718000 | -2.03% | 1.0000% | $3,997,371 | $126,594 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +2.81% | 0.5000% | $2,072,752 | $1,284,191 | Trade ↗ |
| RAM/USDT | perpetual | 5.180000 | +1.17% | 0.0000% | $635,285 | $129,326 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.41% | 0.3000% | $423,935 | $119,470 | Trade ↗ |
| RAVE/USDT | perpetual | 0.135000 | -2.24% | 0.5000% | $837,403 | $150,571 | Trade ↗ |
| RAY/USDT | perpetual | 1.777000 | -2.72% | 0.5000% | $2,547,975 | $1,104,828 | Trade ↗ |
| RBLXSTOCK/USDT | perpetual | 49.410000 | +1.08% | -1.3000% | $32,030,836 | $108,634 | Trade ↗ |
| RBRKSTOCK/USDT | perpetual | 106.080000 | -0.10% | -2.0000% | $71,094 | $102,022 | Trade ↗ |
| RDDTSTOCK/USDT | perpetual | 95.530000 | -0.16% | 0.0000% | $974,297 | $102,754 | Trade ↗ |
| RDWSTOCK/USDT | perpetual | 7.200000 | +1.22% | 0.0000% | $69,616 | $109,049 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.33% | 0.5000% | $63,293 | $104,545 | Trade ↗ |
| RECRUITSTOCK/USDT | perpetual | 107.240000 | -0.04% | 2.0000% | $1,345,875 | $101,197 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | +0.47% | -1.2000% | $654,234 | $145,527 | Trade ↗ |
| REGNSTOCK/USDT | perpetual | 916.420000 | +0.46% | 0.0000% | $659,103 | $100,900 | Trade ↗ |
| RENDER/USDT | perpetual | 1.562000 | -2.50% | 0.5000% | $7,145,212 | $1,939,547 | Trade ↗ |
| RENESASSTOCK/USDT | perpetual | 15.690000 | +0.00% | -1.3000% | $309,491 | $101,369 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -2.19% | 0.5000% | $18,772 | $109,399 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.54% | 0.5000% | $411,926 | $171,755 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -3.45% | 0.5000% | $277,745 | $157,737 | Trade ↗ |
| RGTISTOCK/USDT | perpetual | 11.740000 | -0.08% | 0.0000% | $6,167,475 | $112,756 | Trade ↗ |
| RIF/USDT | perpetual | 0.059000 | -2.96% | 0.2000% | $5,609,103 | $61,147 | Trade ↗ |
| RIOTSTOCK/USDT | perpetual | 16.790000 | +0.24% | 0.0000% | $195,734 | $116,726 | Trade ↗ |
| RITUAL/USDT | perpetual | 0.026000 | +34.63% | 2.0000% | $72,850 | $398,747 | Trade ↗ |
| RIVER/USDT | perpetual | 0.807000 | -4.95% | 0.5000% | $2,113,987 | $633,095 | Trade ↗ |
| RIVNSTOCK/USDT | perpetual | 13.630000 | +1.11% | 0.0000% | $525,555 | $104,417 | Trade ↗ |
| RKLBSTOCK/USDT | perpetual | 53.740000 | +2.83% | 0.0000% | $1,585,115 | $202,778 | Trade ↗ |
| RKTSTOCK/USDT | perpetual | 15.110000 | +1.07% | -2.0000% | $71,335 | $101,710 | Trade ↗ |
| RLC/USDT | perpetual | 0.435000 | -1.05% | -0.6000% | $542,583 | $165,205 | Trade ↗ |
| RLS/USDT | perpetual | 0.002000 | +2.50% | 4.6000% | $71,067 | $102,336 | Trade ↗ |
| ROBINHOOD/USDT | perpetual | 80.820000 | +1.30% | 0.0000% | $0 | $265,897 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.07% | 0.5000% | $259,501 | $125,094 | Trade ↗ |
| ROKSTOCK/USDT | perpetual | 376.020000 | +0.19% | 0.0000% | $622,572 | $101,272 | Trade ↗ |
| RON/USDT | perpetual | 0.066000 | +0.00% | 0.5000% | $0 | $121,489 | Trade ↗ |
| ROPSTOCK/USDT | perpetual | 471.440000 | -1.30% | -1.3000% | $24,210 | $99,705 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.53% | 1.0000% | $5,406,064 | $120,751 | Trade ↗ |
| ROSTSTOCK/USDT | perpetual | 230.430000 | -0.80% | -1.3000% | $76,878 | $103,057 | Trade ↗ |
| RPL/USDT | perpetual | 1.379000 | -0.43% | 0.5000% | $150,810 | $110,996 | Trade ↗ |
| RRCSTOCK/USDT | perpetual | 49.370000 | +0.04% | -2.0000% | $77,449 | $102,788 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.75% | -1.6000% | $977,540 | $356,009 | Trade ↗ |
| RTXSTOCK/USDT | perpetual | 190.090000 | -1.55% | 0.0000% | $1,270,127 | $102,796 | Trade ↗ |
| RUNE/USDT | perpetual | 0.581000 | -1.09% | -0.1000% | $2,095,723 | $1,041,855 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.26% | 0.5000% | $441,311 | $154,328 | Trade ↗ |
| SAFE/USDT | perpetual | 0.084000 | -3.61% | 0.5000% | $168,887 | $157,778 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.42% | 0.5000% | $741,032 | $240,046 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.11% | 0.5000% | $24,942 | $115,421 | Trade ↗ |
| SAMSUNGEMSTOCK/USDT | perpetual | 645.130000 | -0.46% | 0.0000% | $80,984 | $100,584 | Trade ↗ |
| SAMSUNGSTOCK/USDT | perpetual | 142.620000 | +0.59% | 0.0000% | $5,270,768 | $2,536,755 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.18% | -1.5000% | $3,450,679 | $825,167 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.396000 | -1.05% | 0.5000% | $100,358 | $106,093 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.92% | 0.5000% | $4,611,639 | $105,007 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -0.69% | 1.0000% | $188,787 | $102,554 | Trade ↗ |
| SBUXSTOCK/USDT | perpetual | 105.490000 | -0.20% | 0.0000% | $1,183,210 | $102,132 | Trade ↗ |
| SCCOSTOCK/USDT | perpetual | 178.360000 | +0.00% | 35.0000% | $0 | $101,426 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -3.52% | 0.5000% | $87,696 | $103,416 | Trade ↗ |
| SEI/USDC | perpetual | 0.059000 | +0.00% | 0.3000% | $57,221 | $105,361 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.69% | -0.1000% | $7,494,277 | $2,304,768 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -4.16% | 0.5000% | $297,711 | $130,461 | Trade ↗ |
| SFP/USDT | perpetual | 0.212000 | -1.94% | 1.0000% | $311,061 | $123,286 | Trade ↗ |
| SHAZSTOCK/USDT | perpetual | 21.890000 | -0.91% | 0.0000% | $97,736 | $106,380 | Trade ↗ |
| SHEINSTOCK/USDT | perpetual | 5.170000 | +0.06% | 0.0000% | $352,665 | $109,716 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.08% | 0.5000% | $106,046 | $101,759 | Trade ↗ |
| SHELSTOCK/USDT | perpetual | 99.850000 | +0.77% | 1.4000% | $65,479 | $101,219 | Trade ↗ |
| SHIB/USDC | perpetual | 0.000000 | +0.00% | 0.3000% | $135,989 | $122,147 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.16% | 0.4000% | $7,380,420 | $3,050,094 | Trade ↗ |
| SHINETSUSTOCK/USDT | perpetual | 33.610000 | +0.03% | -1.2000% | $253,429 | $101,221 | Trade ↗ |
| SHLD/USDT | perpetual | 58.970000 | +0.91% | 0.0000% | $60,435 | $105,722 | Trade ↗ |
| SHOPSTOCK/USDT | perpetual | 148.990000 | -0.01% | 0.0000% | $948,291 | $101,293 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.008000 | +0.00% | -2.0000% | $44,975 | $103,744 | Trade ↗ |
| SHWSTOCK/USDT | perpetual | 343.020000 | -0.47% | -2.0000% | $21,234 | $104,397 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -0.97% | 0.3000% | $698,989 | $587,545 | Trade ↗ |
| SILVER/USD1 | perpetual | 52.180000 | +0.54% | 0.0000% | $3,777,571 | $100,407 | Trade ↗ |
| SILVER/USDC | perpetual | 52.180000 | +0.33% | 0.0000% | $12,535,673 | $151,227 | Trade ↗ |
| SILVER/USDT | perpetual | 52.190000 | +0.29% | 0.0000% | $135,256,143 | $29,746,888 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +7.54% | 0.5000% | $606,644 | $207,263 | Trade ↗ |
| SITMSTOCK/USDT | perpetual | 421.230000 | +0.00% | 0.0000% | $0 | $97,966 | Trade ↗ |
| SI/USDT | perpetual | 0.007000 | -11.03% | 2.0000% | $256,546 | $202,931 | Trade ↗ |
| SKDD/USDT | perpetual | 11.327000 | -3.93% | 0.0000% | $417,582 | $117,778 | Trade ↗ |
| SKHYNIXSTOCK/USD1 | perpetual | 875.650000 | +1.68% | 0.0000% | $2,384,120 | $101,473 | Trade ↗ |
| SKHYNIXSTOCK/USDC | perpetual | 876.080000 | +1.77% | 0.0000% | $6,450,554 | $135,316 | Trade ↗ |
| SKHYNIXSTOCK/USDT | perpetual | 876.220000 | +1.85% | 0.0000% | $21,532,036 | $25,411,076 | Trade ↗ |
| SKHYSTOCK/USD1 | perpetual | 129.130000 | +1.97% | 0.0000% | $7,563,394 | $101,875 | Trade ↗ |
| SKHYSTOCK/USDT | perpetual | 129.160000 | +1.97% | 0.0000% | $913,490 | $10,939,961 | Trade ↗ |
| SKINNOVSTOCK/USDT | perpetual | 80.150000 | -0.37% | 2.0000% | $476,585 | $100,999 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.15% | 0.5000% | $71,055 | $106,351 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.28% | 0.5000% | $6,081,775 | $143,066 | Trade ↗ |
| SKSQUARESTOCK/USDT | perpetual | 531.300000 | -0.11% | 2.0000% | $519,974 | $102,043 | Trade ↗ |
| SKUU/USDT | perpetual | 12.495000 | +3.64% | 0.0000% | $2,120,155 | $100,940 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | +2.01% | 0.5000% | $443,480 | $177,239 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.40% | 0.5000% | $386,779 | $169,665 | Trade ↗ |
| SLBSTOCK/USDT | perpetual | 49.900000 | -0.20% | -1.2000% | $2,360,907 | $101,102 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -2.17% | 0.5000% | $188,372 | $103,503 | Trade ↗ |
| SLX/USDT | perpetual | 0.038000 | -5.15% | 0.5000% | $136,251 | $150,237 | Trade ↗ |
| SMCISTOCK/USDT | perpetual | 28.880000 | +1.94% | 0.0000% | $1,862,939 | $108,224 | Trade ↗ |
| SMH/USDT | perpetual | 466.880000 | +0.61% | 0.0000% | $411,487 | $103,352 | Trade ↗ |
| SMICSTOCK/USDT | perpetual | 5.867000 | +0.43% | 0.0000% | $285,299 | $106,577 | Trade ↗ |
| SMRSTOCK/USDT | perpetual | 4.980000 | -1.43% | 0.0000% | $1,362,925 | $121,440 | Trade ↗ |
| SNDKSTOCK/USD1 | perpetual | 836.960000 | +1.73% | 0.0000% | $2,335,610 | $110,084 | Trade ↗ |
| SNDKSTOCK/USDC | perpetual | 836.250000 | +1.71% | 0.0000% | $1,655,970 | $765,313 | Trade ↗ |
| SNDKSTOCK/USDT | perpetual | 836.280000 | +1.74% | 0.0000% | $30,389,127 | $36,236,915 | Trade ↗ |
| SNOWSTOCK/USDT | perpetual | 276.860000 | -0.12% | 0.0000% | $5,487,924 | $137,684 | Trade ↗ |
| SNPSSTOCK/USDT | perpetual | 448.910000 | -0.41% | 0.0000% | $67,998 | $100,631 | Trade ↗ |
| SNT/USDT | perpetual | 0.008000 | +0.00% | 0.5000% | $0 | $98,869 | Trade ↗ |
| SNXX/USDT | perpetual | 3.270000 | +3.16% | 0.0000% | $4,410,511 | $2,139,214 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.25% | 1.0000% | $366,907 | $119,098 | Trade ↗ |
| SOCK/USDT | perpetual | 0.000000 | +0.00% | 2.0000% | $39,983 | $101,730 | Trade ↗ |
| SOFISTOCK/USDT | perpetual | 16.200000 | +0.31% | 0.0000% | $254,896 | $102,595 | Trade ↗ |
| SOFTBANKSTOCK/USDT | perpetual | 23.331000 | +0.23% | 0.0000% | $468,946 | $111,753 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -5.21% | 0.5000% | $12,344 | $126,536 | Trade ↗ |
| SOL/USD | perpetual | 89.410000 | -0.51% | 0.8000% | $17,375,850 | $1,885,990 | Trade ↗ |
| SOL/USD1 | perpetual | 89.660000 | -0.51% | -0.2000% | $235,055 | $163,601 | Trade ↗ |
| SOL/USDC | perpetual | 89.430000 | -0.48% | 0.8000% | $5,988,083 | $1,368,833 | Trade ↗ |
| SOL/USDT | perpetual | 89.530000 | -0.51% | 0.0000% | $346,996,986 | $297,840,019 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -2.37% | 0.5000% | $373,329 | $133,627 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -0.96% | 0.5000% | $795,855 | $110,124 | Trade ↗ |
| SONYSTOCK/USDT | perpetual | 26.900000 | -0.48% | 0.0000% | $2,097,508 | $101,393 | Trade ↗ |
| SOONNETWORK/USDT | perpetual | 0.260000 | -1.33% | 2.5000% | $207,682 | $142,381 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.40% | -5.0000% | $38,992 | $146,839 | Trade ↗ |
| SOXL/USD1 | perpetual | 46.550000 | +1.75% | 9.6000% | $5,534,095 | $508,263 | Trade ↗ |
| SOXL/USDC | perpetual | 46.410000 | +1.64% | 9.6000% | $4,384,799 | $4,334,180 | Trade ↗ |
| SOXL/USDT | perpetual | 46.440000 | +1.75% | 9.6000% | $21,182,783 | $42,332,871 | Trade ↗ |
| SOXS/USDT | perpetual | 70.480000 | -1.80% | -8.3000% | $6,136,942 | $6,878,702 | Trade ↗ |
| SOXX/USDT | perpetual | 137.180000 | +0.53% | 0.0000% | $704,881 | $161,347 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.71% | 0.5000% | $1,069 | $109,327 | Trade ↗ |
| SPCXSTOCK/USD1 | perpetual | 134.960000 | +0.49% | 0.0000% | $1,258,222 | $685,214 | Trade ↗ |
| SPCXSTOCK/USDC | perpetual | 134.960000 | +0.50% | 0.0000% | $1,022,919 | $734,236 | Trade ↗ |
| SPCXSTOCK/USDT | perpetual | 135.060000 | +0.57% | 0.0000% | $46,402,549 | $21,277,611 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.10% | 1.0000% | $155,096 | $104,253 | Trade ↗ |
| SPGISTOCK/USDT | perpetual | 465.140000 | -0.79% | -2.0000% | $63,718 | $102,584 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.20% | 0.5000% | $522,507 | $111,931 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.013000 | -0.74% | 2.2000% | $0 | $121,301 | Trade ↗ |
| SPOTSTOCK/USDT | perpetual | 600.820000 | -0.53% | 0.0000% | $569,471 | $95,198 | Trade ↗ |
| SPX500/USD1 | perpetual | 7,375.400000 | -0.34% | 0.1000% | $6,137,943 | $100,976 | Trade ↗ |
| SPX500/USDC | perpetual | 7,386.200000 | -0.19% | 0.1000% | $5,440,255 | $108,543 | Trade ↗ |
| SPX500/USDT | perpetual | 7,360.300000 | -0.54% | 0.6000% | $53,583,788 | $7,245,508 | Trade ↗ |
| SPX/USDC | perpetual | 0.367000 | +0.00% | 0.5000% | $98,040 | $103,366 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | +2.15% | 0.5000% | $6,250,866 | $1,159,340 | Trade ↗ |
| SPY/USDT | perpetual | 737.600000 | -0.20% | 0.0000% | $18,899,869 | $5,361,427 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -0.88% | 5.1000% | $1,247,760 | $105,613 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.500000 | +0.40% | 0.0000% | $423,665 | $463,878 | Trade ↗ |
| SSV/USDT | perpetual | 2.259000 | +0.04% | 1.0000% | $190,017 | $109,091 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.84% | 0.5000% | $806,488 | $284,450 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.258000 | +0.00% | 1.4000% | $23,918 | $108,320 | Trade ↗ |
| STAR/USDT | perpetual | 0.040000 | +7.99% | 2.7000% | $182,067 | $325,059 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.13% | 0.5000% | $146,256 | $111,772 | Trade ↗ |
| STEEM/USDT | perpetual | 0.047000 | -1.33% | -2.4000% | $331,834 | $107,974 | Trade ↗ |
| STMSTOCK/USDT | perpetual | 41.690000 | +0.22% | 0.0000% | $29,869 | $100,925 | Trade ↗ |
| STOCKER/USDT | perpetual | 0.001000 | +0.00% | -1.5000% | $12,152 | $100,646 | Trade ↗ |
| STONK/USDT | perpetual | 0.083000 | -19.83% | 0.5000% | $368,464 | $338,804 | Trade ↗ |
| STORJ/USDT | perpetual | 0.020000 | +0.00% | -7.6000% | $114,615 | $107,896 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -1.01% | 0.5000% | $249,343 | $107,306 | Trade ↗ |
| STRCSTOCK/USDT | perpetual | 99.780000 | -0.13% | 0.0000% | $3,726,188 | $123,189 | Trade ↗ |
| STRK/USDC | perpetual | 0.040000 | -1.30% | -0.3000% | $626,184 | $114,625 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.21% | 0.5000% | $5,875,898 | $2,217,638 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 463.420000 | +1.54% | 0.0000% | $632,209 | $104,159 | Trade ↗ |
| STX/USDT | perpetual | 0.344000 | +1.56% | -1.4000% | $2,465,405 | $1,042,531 | Trade ↗ |
| SUI/USD | perpetual | 0.858000 | -1.48% | 1.0000% | $2,751,220 | $268,556 | Trade ↗ |
| SUI/USD1 | perpetual | 0.860000 | -1.47% | -1.4000% | $116,052 | $113,662 | Trade ↗ |
| SUI/USDC | perpetual | 0.858000 | -1.47% | 1.0000% | $1,434,579 | $368,011 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.42% | -0.1000% | $69,807,164 | $23,915,345 | Trade ↗ |
| SUMIELECSTOCK/USDT | perpetual | 8.950000 | +0.34% | 0.0000% | $168,954 | $102,318 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.70% | 0.5000% | $10,771,529 | $245,479 | Trade ↗ |
| SUPER/USDT | perpetual | 0.161000 | -3.82% | -0.3000% | $518,672 | $172,490 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.53% | 0.5000% | $834,571 | $141,992 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +17.32% | 6.4000% | $146,957 | $154,761 | Trade ↗ |
| SWARM/USDT | perpetual | 0.101000 | +0.00% | 1.3000% | $0 | $101,460 | Trade ↗ |
| SWKSSTOCK/USDT | perpetual | 85.440000 | +0.00% | 1.2000% | $0 | $99,255 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.10% | -1.0000% | $677,274 | $109,391 | Trade ↗ |
| SYKSTOCK/USDT | perpetual | 326.290000 | -0.03% | 1.2000% | $86,725 | $100,796 | Trade ↗ |
| SYN/USDT | perpetual | 0.142000 | -2.67% | 0.5000% | $0 | $275,073 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.142000 | -1.94% | 0.5000% | $1,088,453 | $418,700 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.18% | 0.5000% | $2,307,151 | $527,461 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.85% | 6.3000% | $121,269 | $105,705 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +0.48% | 0.5000% | $3,502,462 | $291,547 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.74% | 0.5000% | $99,140 | $102,407 | Trade ↗ |
| TAIYOYUDENSTOCK/USDT | perpetual | 42.670000 | +0.21% | 0.0000% | $133,602 | $101,391 | Trade ↗ |
| TAKEDASTOCK/USDT | perpetual | 41.350000 | +0.12% | 1.2000% | $364,183 | $101,049 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +2.21% | 4.6000% | $2,676,881 | $260,288 | Trade ↗ |
| TAO/USD1 | perpetual | 223.500000 | -0.58% | 0.5000% | $37,086 | $104,100 | Trade ↗ |
| TAO/USDC | perpetual | 223.100000 | -0.58% | 0.5000% | $1,387,808 | $374,431 | Trade ↗ |
| TAO/USDT | perpetual | 223.380000 | -0.58% | 0.5000% | $63,349,111 | $23,218,555 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +8.05% | 6.9000% | $67,330 | $800,299 | Trade ↗ |
| TBT/USDT | perpetual | 37.820000 | -0.16% | 0.0000% | $255,967 | $100,639 | Trade ↗ |
| TEAMSTOCK/USDT | perpetual | 154.080000 | -0.89% | 0.0000% | $40,951 | $107,781 | Trade ↗ |
| TEMSTOCK/USDT | perpetual | 76.250000 | +1.44% | 0.5000% | $112,181 | $103,185 | Trade ↗ |
| TENCENTSTOCK/USDT | perpetual | 53.490000 | -0.08% | 0.0000% | $124,999 | $101,765 | Trade ↗ |
| TERSTOCK/USDT | perpetual | 218.970000 | +0.88% | 0.0000% | $176,480 | $104,222 | Trade ↗ |
| TESLA/USDT | perpetual | 358.400000 | -0.56% | 0.0000% | $7,229,902 | $5,735,263 | Trade ↗ |
| TFUEL/USDT | perpetual | 0.009000 | +0.00% | 1.3000% | $0 | $99,370 | Trade ↗ |
| TGTSTOCK/USDT | perpetual | 157.180000 | -0.20% | -2.0000% | $92,486 | $102,865 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -4.18% | 0.1000% | $851,821 | $253,221 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +5.21% | 0.5000% | $136,494 | $175,517 | Trade ↗ |
| TIA/USDC | perpetual | 0.441000 | +1.06% | 0.5000% | $93,339 | $194,522 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +1.01% | 0.1000% | $10,444,728 | $6,565,778 | Trade ↗ |
| TJXSTOCK/USDT | perpetual | 135.380000 | -0.74% | 2.0000% | $63,460 | $102,165 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.37% | 0.5000% | $374,143 | $102,905 | Trade ↗ |
| TLNSTOCK/USDT | perpetual | 336.180000 | -0.49% | -1.3000% | $132,425 | $122,187 | Trade ↗ |
| TLT/USDT | perpetual | 82.060000 | -0.12% | 0.0000% | $209,222 | $105,719 | Trade ↗ |
| TMF/USDT | perpetual | 30.370000 | -0.10% | 0.0000% | $0 | $102,030 | Trade ↗ |
| TMOSTOCK/USDT | perpetual | 689.410000 | -0.67% | -2.0000% | $215,590 | $101,864 | Trade ↗ |
| TMUSSTOCK/USDT | perpetual | 161.650000 | -0.57% | -1.5000% | $77,708 | $107,261 | Trade ↗ |
| TMX/USDT | perpetual | 0.006000 | +0.00% | 0.5000% | $0 | $100,233 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.13% | 0.5000% | $143,794 | $109,317 | Trade ↗ |
| TOKYOELSTOCK/USDT | perpetual | 54.080000 | +0.07% | 0.0000% | $169,008 | $101,646 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -0.81% | 0.5000% | $287,230 | $123,026 | Trade ↗ |
| TOSTSTOCK/USDT | perpetual | 35.430000 | +1.61% | 2.0000% | $72,476 | $104,136 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -3.53% | 0.5000% | $114,850 | $103,670 | Trade ↗ |
| TOYOTASTOCK/USDT | perpetual | 21.364000 | +0.09% | 0.0000% | $179,325 | $101,355 | Trade ↗ |
| TPRSTOCK/USDT | perpetual | 133.970000 | +0.00% | -2.0000% | $32,524 | $62,257 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.480000 | -0.53% | 0.0000% | $2,763,419 | $766,663 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | +5.90% | 0.5000% | $6,890,813 | $122,732 | Trade ↗ |
| TRB/USDT | perpetual | 15.402000 | -2.75% | 0.5000% | $13,122,751 | $484,359 | Trade ↗ |
| TREAD/USDT | perpetual | 0.690000 | +0.00% | 5.0000% | $8,442 | $103,106 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -1.95% | -1.5000% | $28,733 | $102,689 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.99% | 1.3000% | $3,013 | $142,516 | Trade ↗ |
| TRUMPOFFICIAL/USDT | perpetual | 1.180000 | -2.48% | -0.1000% | $10,740,950 | $5,904,993 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.177000 | -2.65% | -0.5000% | $454,746 | $174,440 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.70% | 3.8000% | $199,854 | $115,919 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.58% | 2.6000% | $273,451 | $129,672 | Trade ↗ |
| TRX/USD1 | perpetual | 0.320000 | +0.47% | -0.3000% | $118,871 | $104,166 | Trade ↗ |
| TRX/USDC | perpetual | 0.319000 | +0.44% | 1.0000% | $468,770 | $110,495 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.44% | -0.3000% | $5,611,708 | $1,437,243 | Trade ↗ |
| TRY/USDT | perpetual | 0.020000 | -0.10% | 1.3000% | $8,108,255 | $164,355 | Trade ↗ |
| TSCOSTOCK/USDT | perpetual | 35.710000 | -1.65% | 1.2000% | $77,230 | $133,004 | Trade ↗ |
| TSEMSTOCK/USDT | perpetual | 137.150000 | +0.54% | 0.0000% | $3,726,013 | $103,708 | Trade ↗ |
| TSLL/USDT | perpetual | 8.840000 | -0.56% | 0.0000% | $534,565 | $110,028 | Trade ↗ |
| TSMCSTOCK/USDT | perpetual | 64.640000 | -0.06% | 0.0000% | $484,998 | $249,744 | Trade ↗ |
| TSMSTOCK/USDT | perpetual | 378.000000 | +0.73% | 0.0000% | $2,051,556 | $1,430,595 | Trade ↗ |
| TSTOCK/USDT | perpetual | 21.630000 | -0.64% | 0.0000% | $556,191 | $101,994 | Trade ↗ |
| TST/USDT | perpetual | 0.012000 | -2.95% | 0.5000% | $143,809 | $106,028 | Trade ↗ |
| TTWOSTOCK/USDT | perpetual | 216.400000 | -0.46% | 0.0000% | $3,114,448 | $216,562 | Trade ↗ |
| TUCSTOCK/USDT | perpetual | 27.480000 | -0.29% | -1.4000% | $354,116 | $102,062 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.62% | 0.0000% | $602,469 | $165,021 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.16% | 0.5000% | $159,205 | $118,793 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.65% | 0.4000% | $613,472 | $178,364 | Trade ↗ |
| TWLOSTOCK/USDT | perpetual | 200.660000 | -1.39% | 0.0000% | $3,101,338 | $101,263 | Trade ↗ |
| TWSTSTOCK/USDT | perpetual | 121.950000 | +2.91% | 0.0000% | $1,651,791 | $104,869 | Trade ↗ |
| TWT/USDT | perpetual | 0.401000 | +0.96% | 0.5000% | $8,223,840 | $135,124 | Trade ↗ |
| TXNSTOCK/USDT | perpetual | 278.490000 | -0.37% | 0.0000% | $72,462 | $107,531 | Trade ↗ |
| TYLSTOCK/USDT | perpetual | 418.190000 | +0.00% | -2.0000% | $25,029 | $106,551 | Trade ↗ |
| TZA/USDT | perpetual | 49.300000 | +0.24% | 0.0000% | $135,692 | $108,552 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -0.97% | -3.6000% | $370,795 | $116,473 | Trade ↗ |
| UAI/USDT | perpetual | 0.122000 | -3.57% | 0.5000% | $2,935,840 | $13,826,568 | Trade ↗ |
| UALSTOCK/USDT | perpetual | 112.740000 | +0.32% | -2.0000% | $126,908 | $101,419 | Trade ↗ |
| UBERSTOCK/USDT | perpetual | 68.830000 | -0.12% | 0.0000% | $512,034 | $106,332 | Trade ↗ |
| UBIK/USDT | perpetual | 0.008000 | +0.00% | 2.0000% | $29,392 | $102,502 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -1.29% | 0.5000% | $1,227 | $239,010 | Trade ↗ |
| UKOIL/USD1 | perpetual | 97.740000 | -0.48% | 0.0000% | $13,479,430 | $130,246 | Trade ↗ |
| UKOIL/USDT | perpetual | 97.780000 | -0.40% | 0.0000% | $66,729,214 | $19,706,057 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.65% | 0.5000% | $114,863 | $110,010 | Trade ↗ |
| UMCSTOCK/USDT | perpetual | 2.784000 | -0.22% | 0.0000% | $70,941 | $110,260 | Trade ↗ |
| UNHSTOCK/USDT | perpetual | 394.180000 | -0.17% | 0.0000% | $4,614,404 | $102,763 | Trade ↗ |
| UNIMICRONSTOCK/USDT | perpetual | 22.220000 | -0.05% | 2.0000% | $292,090 | $101,341 | Trade ↗ |
| UNITREESTOCK/USD1 | perpetual | 98.230000 | -0.11% | 0.0000% | $131,155 | $101,580 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.190000 | -0.12% | 0.0000% | $2,719,762 | $285,104 | Trade ↗ |
| UNI/USDC | perpetual | 7.128000 | +3.73% | 1.0000% | $136,961 | $111,903 | Trade ↗ |
| UNI/USDT | perpetual | 7.139000 | +3.72% | 0.4000% | $29,787,906 | $16,656,607 | Trade ↗ |
| UNPSTOCK/USDT | perpetual | 291.800000 | -0.07% | 1.5000% | $67,350 | $101,691 | Trade ↗ |
| UPSSTOCK/USDT | perpetual | 108.760000 | +0.20% | 2.0000% | $75,530 | $101,205 | Trade ↗ |
| UP/USDT | perpetual | 0.108000 | +7.17% | 0.5000% | $126,754 | $360,867 | Trade ↗ |
| URISTOCK/USDT | perpetual | 1,055.430000 | +0.44% | 1.4000% | $74,556 | $102,528 | Trade ↗ |
| URNM/USDT | perpetual | 41.320000 | +0.10% | 0.0000% | $327,594 | $104,310 | Trade ↗ |
| US30/USDT | perpetual | 51,272.490000 | -0.28% | 0.0000% | $7,351,684 | $729,160 | Trade ↗ |
| USARSTOCK/USDT | perpetual | 8.250000 | +0.24% | 0.0000% | $822,399 | $112,088 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | 0.00% | 0.2000% | $11,745,537 | $457,861 | Trade ↗ |
| USDESTOCK/USDT | perpetual | 6.670000 | +1.83% | 0.9000% | $43,834 | $106,789 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +1.06% | 0.5000% | $3,161,584 | $1,929,193 | Trade ↗ |
| USOIL/USD1 | perpetual | 90.660000 | -0.29% | 0.0000% | $8,900,285 | $110,953 | Trade ↗ |
| USOIL/USDT | perpetual | 90.600000 | -0.24% | 0.0000% | $50,841,768 | $18,558,269 | Trade ↗ |
| USO/USDT | perpetual | 148.030000 | -0.52% | 0.0000% | $479,019 | $138,844 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.78% | 0.5000% | $159,191 | $120,499 | Trade ↗ |
| USTOCK/USDT | perpetual | 38.540000 | +0.00% | 2.0000% | $0 | $141,634 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -3.44% | 0.5000% | $3,271,199 | $111,514 | Trade ↗ |
| US/USDT | perpetual | 0.004000 | -4.14% | 0.5000% | $729,046 | $247,491 | Trade ↗ |
| UVXY/USDT | perpetual | 22.770000 | +3.36% | 0.0000% | $2,059,315 | $554,569 | Trade ↗ |
| VANA/USDT | perpetual | 0.758000 | -0.13% | 0.5000% | $82,957 | $103,725 | Trade ↗ |
| VEEVSTOCK/USDT | perpetual | 304.850000 | +1.18% | 0.0000% | $440,170 | $101,543 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.030000 | +0.00% | 0.5000% | $0 | $100,089 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -1.42% | 1.0000% | $1,098,146 | $155,634 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.60% | 0.5000% | $666,295 | $281,046 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.67% | -0.2000% | $13,405,152 | $682,349 | Trade ↗ |
| VGT/USDT | perpetual | 114.270000 | +5.14% | 2.0000% | $142,286 | $102,227 | Trade ↗ |
| VICRSTOCK/USDT | perpetual | 148.310000 | +3.04% | 0.0000% | $74,950 | $101,480 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.563000 | -1.54% | -0.1000% | $109,732 | $102,912 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.564000 | -1.55% | -0.1000% | $6,338,144 | $777,192 | Trade ↗ |
| VKTXSTOCK/USDT | perpetual | 26.970000 | +0.82% | 0.0000% | $24,520 | $102,586 | Trade ↗ |
| VLOSTOCK/USDT | perpetual | 346.570000 | -0.15% | 0.0000% | $3,340,364 | $102,240 | Trade ↗ |
| VRTSTOCK/USDT | perpetual | 184.400000 | +1.22% | 0.0000% | $173,088 | $103,384 | Trade ↗ |
| VRTXSTOCK/USDT | perpetual | 548.810000 | +0.46% | 2.0000% | $239,130 | $113,937 | Trade ↗ |
| VSTOCK/USDT | perpetual | 423.030000 | -0.21% | 0.0000% | $297,912 | $101,465 | Trade ↗ |
| VSTSTOCK/USDT | perpetual | 125.420000 | +1.19% | 0.0000% | $1,709,812 | $120,998 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.38% | 0.5000% | $856,237 | $123,342 | Trade ↗ |
| VUG/USDT | perpetual | 82.470000 | +0.11% | 2.0000% | $65,697 | $102,092 | Trade ↗ |
| VVV/USDT | perpetual | 20.350000 | -2.65% | 0.5000% | $1,800,215 | $1,515,087 | Trade ↗ |
| VZSTOCK/USDT | perpetual | 45.710000 | -0.95% | 1.4000% | $65,074 | $102,795 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.81% | 0.5000% | $31,440 | $131,557 | Trade ↗ |
| WAVES/USDT | perpetual | 0.247000 | +0.00% | 1.0000% | $108,141 | $109,212 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.62% | 0.5000% | $56,284 | $103,734 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.78% | 0.5000% | $34,476 | $123,134 | Trade ↗ |
| WDAYSTOCK/USDT | perpetual | 193.060000 | -1.56% | 2.0000% | $655,840 | $102,187 | Trade ↗ |
| WDCSTOCK/USDT | perpetual | 265.870000 | +2.09% | 0.0000% | $9,376,837 | $162,623 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 8.141000 | -1.05% | 0.0000% | $218,937 | $103,926 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.83% | 0.5000% | $39,316 | $104,196 | Trade ↗ |
| WFCSTOCK/USDT | perpetual | 83.890000 | +0.01% | -42.2000% | $67,001 | $101,393 | Trade ↗ |
| WHUF/USDT | perpetual | 2.020000 | +0.00% | -1.4000% | $11,045 | $102,426 | Trade ↗ |
| WIF/USDC | perpetual | 0.161000 | -2.89% | 0.5000% | $549,482 | $123,858 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -2.77% | 0.4000% | $13,423,174 | $956,409 | Trade ↗ |
| WINBONDSTOCK/USDT | perpetual | 3.598000 | -0.47% | 2.0000% | $223,131 | $103,690 | Trade ↗ |
| WLD/USDC | perpetual | 0.332000 | -3.15% | -1.3000% | $196,824 | $124,387 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.26% | -2.8000% | $39,207,763 | $24,173,331 | Trade ↗ |
| WLFI/USD1 | perpetual | 0.046000 | -0.43% | 1.2000% | $145,979 | $105,028 | Trade ↗ |
| WLFI/USDC | perpetual | 0.046000 | -0.52% | 0.5000% | $44,531 | $104,825 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.47% | 1.3000% | $3,989,030 | $1,642,421 | Trade ↗ |
| WMBSTOCK/USDT | perpetual | 64.860000 | +0.15% | -1.1000% | $69,402 | $101,614 | Trade ↗ |
| WMSTOCK/USDT | perpetual | 237.570000 | +0.71% | 1.4000% | $65,293 | $101,561 | Trade ↗ |
| WMTSTOCK/USDT | perpetual | 125.120000 | -0.53% | 0.0000% | $455,411 | $113,762 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.51% | 0.4000% | $255,125 | $122,523 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.008000 | -0.38% | 6.5000% | $0 | $103,897 | Trade ↗ |
| WUXIBIOSTOCK/USDT | perpetual | 6.136000 | +0.61% | 0.0000% | $89,881 | $101,458 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.60% | -0.3000% | $4,560,937 | $343,489 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.88% | 0.5000% | $2,365,663 | $221,956 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.89% | 1.5000% | $299,725 | $104,868 | Trade ↗ |
| XAUT/USD1 | perpetual | 4,065.900000 | +0.33% | -1.2000% | $372,653 | $108,514 | Trade ↗ |
| XAUT/USDC | perpetual | 4,057.200000 | +0.31% | -1.2000% | $1,620,579 | $112,962 | Trade ↗ |
| XAUT/USDT | perpetual | 4,058.480000 | +0.23% | -0.9000% | $350,588,075 | $39,921,474 | Trade ↗ |
| XAU/USDC | perpetual | 4,074.850000 | +0.18% | 0.0000% | $7,053,152 | $261,247 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.810000 | +0.16% | 0.3000% | $442,032,209 | $82,161,680 | Trade ↗ |
| XBI/USDT | perpetual | 152.250000 | +0.24% | 0.0000% | $39,181 | $102,307 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | +0.00% | -0.7000% | $1,619,721 | $115,210 | Trade ↗ |
| XDC/USDT | perpetual | 0.032000 | +0.00% | 0.5000% | $0 | $135,657 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -0.87% | 0.5000% | $620,324 | $161,385 | Trade ↗ |
| XEC/USDT | perpetual | 0.000000 | -0.68% | 0.5000% | $225,532 | $106,818 | Trade ↗ |
| XIAOMISTOCK/USDT | perpetual | 3.855000 | -0.31% | 0.0000% | $39,440 | $103,600 | Trade ↗ |
| XLE/USDT | perpetual | 62.100000 | +0.29% | 0.0000% | $128,118 | $102,112 | Trade ↗ |
| XLI/USDT | perpetual | 162.300000 | -0.50% | 0.0000% | $65,691 | $108,318 | Trade ↗ |
| XLK/USDT | perpetual | 164.730000 | -0.50% | 0.0000% | $360,598 | $102,500 | Trade ↗ |
| XLM/USDC | perpetual | 0.150000 | -3.04% | 1.0000% | $656,059 | $104,471 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -3.10% | -1.7000% | $19,336,528 | $19,558,064 | Trade ↗ |
| XLU/USDT | perpetual | 43.143000 | -0.67% | 0.0000% | $444,879 | $100,839 | Trade ↗ |
| XLV/USDT | perpetual | 185.550000 | +0.16% | 0.0000% | $84,384 | $103,248 | Trade ↗ |
| XMR/USDT | perpetual | 610.670000 | -2.04% | 1.0000% | $13,873,789 | $2,023,353 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.47% | 0.5000% | $107,491 | $107,497 | Trade ↗ |
| XOMSTOCK/USDT | perpetual | 166.240000 | -0.13% | 0.0000% | $428,517 | $101,678 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.710000 | +0.07% | 0.0000% | $16,028,984 | $169,818 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.42% | 9.5000% | $180,310 | $130,307 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.37% | 0.5000% | $7,442,460 | $3,214,408 | Trade ↗ |
| XPSTOCK/USDT | perpetual | 15.199000 | +1.36% | 2.0000% | $334,032 | $104,062 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.880000 | +0.08% | 0.0000% | $15,934,108 | $8,924,645 | Trade ↗ |
| XRP/USD | perpetual | 1.160000 | -1.72% | 1.0000% | $17,301,490 | $9,747,133 | Trade ↗ |
| XRP/USD1 | perpetual | 1.163000 | -1.72% | -0.2000% | $98,812 | $102,882 | Trade ↗ |
| XRP/USDC | perpetual | 1.160000 | -1.71% | 1.0000% | $3,062,432 | $4,238,103 | Trade ↗ |
| XRP/USDT | perpetual | 1.161000 | -1.72% | 1.0000% | $262,222,944 | $243,904,185 | Trade ↗ |
| XTEN/USDT | perpetual | 0.237000 | +0.21% | -2.0000% | $7,280 | $101,692 | Trade ↗ |
| XTZ/USDT | perpetual | 0.262000 | -6.05% | -1.4000% | $976,486 | $1,344,909 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.81% | 8.9000% | $295,805 | $105,951 | Trade ↗ |
| XVS/USDT | perpetual | 2.772000 | -1.98% | -1.4000% | $91,279 | $109,983 | Trade ↗ |
| XYZSTOCK/USDT | perpetual | 85.230000 | +0.00% | -2.0000% | $69,863 | $105,933 | Trade ↗ |
| YAGEOSTOCK/USDT | perpetual | 11.390000 | -0.26% | 0.0000% | $3,602,674 | $100,965 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.13% | -0.5000% | $474,609 | $164,171 | Trade ↗ |
| YFI/USDT | perpetual | 2,022.000000 | +1.25% | 1.0000% | $380,505 | $165,946 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.87% | 0.5000% | $699,574 | $153,501 | Trade ↗ |
| YMTCSTOCK/USDT | perpetual | 9.889000 | -17.11% | -1.2000% | $200,664 | $196,449 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.56% | -0.2000% | $799,135 | $176,811 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +0.00% | 1.0000% | $0 | $107,886 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.38% | 0.5000% | $191,425 | $114,908 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.025000 | +0.00% | 1.3000% | $15,218 | $104,130 | Trade ↗ |
| ZC/USDT | perpetual | 0.000000 | +0.00% | 2.0000% | $8,740 | $98,590 | Trade ↗ |
| ZEC/USD1 | perpetual | 1,264.020000 | -5.59% | 1.0000% | $6,025,205 | $222,094 | Trade ↗ |
| ZEC/USDC | perpetual | 1,261.130000 | -5.59% | 0.5000% | $12,595,625 | $957,778 | Trade ↗ |
| ZEC/USDT | perpetual | 1,262.500000 | -5.62% | 1.0000% | $154,988,383 | $1,857,558,356 | Trade ↗ |
| ZEN/USDT | perpetual | 5.082000 | -2.46% | 1.0000% | $1,788,972 | $408,414 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.73% | 6.6000% | $445,507 | $148,671 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -1.28% | 0.6000% | $1,390,219 | $118,648 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -0.52% | 0.5000% | $295,173 | $164,091 | Trade ↗ |
| ZHENDINGSTOCK/USDT | perpetual | 11.390000 | +0.09% | 1.4000% | $72,461 | $100,650 | Trade ↗ |
| ZHIPUSTOCK/USDT | perpetual | 53.610000 | +1.23% | 0.0000% | $717,739 | $118,098 | Trade ↗ |
| ZHONGJISTOCK/USDT | perpetual | 73.360000 | +0.98% | 0.0000% | $80,272 | $105,854 | Trade ↗ |
| ZIG/USDT | perpetual | 0.057000 | +0.00% | -2.0000% | $0 | $89,357 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.05% | 0.5000% | $421,636 | $349,141 | Trade ↗ |
| ZINC/USDT | perpetual | 3,701.260000 | -0.64% | 1.7000% | $295,686 | $122,404 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.66% | 0.5000% | $111,602 | $110,036 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -1.90% | 0.5000% | $132,876 | $138,853 | Trade ↗ |
| ZKSYNC/USDT | perpetual | 0.009000 | -3.19% | 0.5000% | $6,368,287 | $121,978 | Trade ↗ |
| ZMSTOCK/USDT | perpetual | 90.410000 | +0.32% | 0.0000% | $1,240,656 | $101,894 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.70% | 0.5000% | $4,129,170 | $112,940 | Trade ↗ |
| ZRO/USDT | perpetual | 1.637000 | +0.02% | 0.5000% | $12,941,717 | $3,413,586 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.98% | -1.6000% | $641,617 | $109,503 | Trade ↗ |
| ZSSTOCK/USDT | perpetual | 198.390000 | -1.56% | 0.0000% | $78,204 | $101,419 | Trade ↗ |
| ZTSSTOCK/USDT | perpetual | 78.910000 | +0.00% | -2.0000% | $30,058 | $101,756 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.018000 | +0.00% | -2.0000% | $0 | $101,418 | Trade ↗ |