LBank (Futures)
ID: lbank-futures
Country: British Virgin Islands
Founded: 2015
Open Interest (BTC)43,212.94
24h Volume (BTC)113,196.87
Perpetual Pairs863
Futures Pairs0
LBank Exchange, founded in 2015, is an innovative global trading platform with licenses of NFA, MSB, Canada MSB, Lithuania and Australian AUSTRAC. LBank Exchange provides its users with safe crypto trading, specialized financial derivatives, and professional asset management services. It has become one of the most popular and trusted crypto trading platforms with over 9 million users from more than 210 counties and r
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.248000 | -5.09% | 0.5000% | $121,678 | $8,586,304 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -4.49% | 0.5000% | $89,389 | $1,487,571 | Trade ↗ |
| 1000BTTC/USDT | perpetual | 0.000000 | -4.24% | 9.1000% | $47,824 | $368,265 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.053000 | -4.79% | 1.0000% | $134,617 | $4,443,275 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -7.13% | 0.5000% | $7,638 | $1,089,438 | Trade ↗ |
| 1000WOJAK/USDT | perpetual | 0.000000 | -3.27% | 3.0000% | $98,098 | $5,525,926 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.097000 | -5.04% | 1.0000% | $1,125,301 | $6,036,969 | Trade ↗ |
| 2Z/USDT | perpetual | 0.053000 | -2.61% | 0.5000% | $320 | $1,022,544 | Trade ↗ |
| 4/USDT | perpetual | 0.024000 | -0.98% | 0.5000% | $140,880 | $7,189,598 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.012000 | -23.28% | 2.4000% | $4,219 | $1,057,742 | Trade ↗ |
| A/USDT | perpetual | 0.093000 | -4.80% | 0.5000% | $188,728 | $1,750,270 | Trade ↗ |
| AAOI/USDT | perpetual | 98.980000 | -6.11% | 2.0000% | $265,493 | $21,575,506 | Trade ↗ |
| AAPL/USDT | perpetual | 337.060000 | -1.17% | 0.0000% | $214,674 | $28,549,083 | Trade ↗ |
| AAVE/USDT | perpetual | 137.520000 | -6.70% | 0.3000% | $13,215,790 | $11,900,592 | Trade ↗ |
| ABNB/USDT | perpetual | 167.690000 | +0.55% | -1.0000% | $6,038 | $1,113,103 | Trade ↗ |
| ACE/USDT | perpetual | 0.178000 | -1.89% | 0.5000% | $866,599 | $5,792,626 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -7.10% | 1.0000% | $22,563 | $4,533,716 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -5.26% | 0.5000% | $160,468 | $950,813 | Trade ↗ |
| ACU/USDT | perpetual | 0.131000 | +5.02% | 0.5000% | $176,348 | $3,846,065 | Trade ↗ |
| ADA/USDT | perpetual | 0.236000 | -5.48% | 1.0000% | $65,375,545 | $13,182,004 | Trade ↗ |
| ADBE/USDT | perpetual | 239.890000 | -0.50% | 0.0000% | $153,122 | $607,557 | Trade ↗ |
| AEHR/USDT | perpetual | 94.600000 | -4.03% | 0.0000% | $28 | $1,172,779 | Trade ↗ |
| AEON/USDT | perpetual | 0.057000 | -8.71% | 0.5000% | $10,866 | $4,200,691 | Trade ↗ |
| AERO/USDT | perpetual | 0.674000 | -3.31% | 0.5000% | $246,903 | $13,082,408 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -6.93% | 0.5000% | $7,250 | $1,308,019 | Trade ↗ |
| AGG/USDT | perpetual | 97.210000 | -0.35% | 0.0000% | $122,146 | $1,085,412 | Trade ↗ |
| AGPU/USDT | perpetual | 11.650000 | -10.59% | 0.0000% | $12,905 | $967,560 | Trade ↗ |
| AGT/USDT | perpetual | 0.020000 | +2.90% | 4.1000% | $23,017 | $1,251,694 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -6.58% | 0.5000% | $41,159 | $1,541,413 | Trade ↗ |
| AINBSC/USDT | perpetual | 0.023000 | +1.40% | 3.4000% | $114,617 | $3,800,769 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -10.22% | 0.5000% | $16,835 | $856,163 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | -0.75% | 9.0000% | $20,041 | $1,255,008 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -7.00% | 0.5000% | $120,813 | $1,574,482 | Trade ↗ |
| AKE/USDT | perpetual | 0.041000 | -18.32% | 0.5000% | $239,704 | $56,268,798 | Trade ↗ |
| ALAB/USDT | perpetual | 348.320000 | -1.77% | 0.0000% | $1,712 | $2,304,221 | Trade ↗ |
| ALCH/USDT | perpetual | 0.053000 | +8.32% | 0.5000% | $20,072 | $2,218,886 | Trade ↗ |
| ALGO/USDT | perpetual | 0.107000 | -2.43% | 1.0000% | $229,189 | $8,695,648 | Trade ↗ |
| ALICE/USDT | perpetual | 0.140000 | -5.78% | 0.5000% | $27,743 | $6,376,277 | Trade ↗ |
| ALLO/USDT | perpetual | 0.287000 | -15.56% | 0.5000% | $79,645 | $2,245,663 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.347000 | -4.62% | 0.5000% | $2,498 | $862,112 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -7.44% | 0.5000% | $83,634 | $1,995,918 | Trade ↗ |
| AMAT/USDT | perpetual | 464.420000 | +0.20% | 0.0000% | $52,652 | $2,885,851 | Trade ↗ |
| AMC/USDT | perpetual | 2.842000 | -3.66% | 1.0000% | $1,096 | $1,192,142 | Trade ↗ |
| AMD/USDT | perpetual | 599.720000 | -2.90% | 2.0000% | $174,330 | $21,946,071 | Trade ↗ |
| AMP/USDT | perpetual | 0.000000 | -1.82% | -1.4000% | $8,109 | $1,303,713 | Trade ↗ |
| AMZN/USDT | perpetual | 247.220000 | -3.05% | 2.1000% | $194,126 | $19,385,479 | Trade ↗ |
| ANET/USDT | perpetual | 198.040000 | -2.72% | -18.5000% | $1,708 | $277,442 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -5.45% | 0.5000% | $1,072 | $1,406,759 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -6.77% | 0.5000% | $20,706 | $73,836,207 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.151000 | -10.11% | 3.0000% | $28,034 | $5,535,429 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,073.600000 | -1.14% | 0.5000% | $62,874 | $2,609,349 | Trade ↗ |
| APE/USDT | perpetual | 0.147000 | -8.00% | 1.0000% | $1,712,520 | $6,136,881 | Trade ↗ |
| APEX/USDT | perpetual | 0.236000 | -5.78% | 0.5000% | $143,381 | $817,540 | Trade ↗ |
| APH/USDT | perpetual | 82.820000 | +1.07% | 0.0000% | $5,260 | $1,025,122 | Trade ↗ |
| API3/USDT | perpetual | 0.264000 | -4.73% | 0.5000% | $5,593 | $1,295,391 | Trade ↗ |
| APLD/USDT | perpetual | 26.850000 | -5.29% | 0.0000% | $27,917 | $173,445 | Trade ↗ |
| APP/USDT | perpetual | 312.190000 | -1.86% | 0.0000% | $7,654 | $1,198,679 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | -0.40% | 0.5000% | $192,551 | $3,108,149 | Trade ↗ |
| APRO/USDT | perpetual | 0.154000 | -6.49% | 0.5000% | $1,041 | $1,417,299 | Trade ↗ |
| APT/USDT | perpetual | 0.768000 | -8.25% | 1.0000% | $3,510,326 | $8,770,338 | Trade ↗ |
| AR/USDT | perpetual | 4.373000 | -4.58% | 1.0000% | $111,287 | $17,167,439 | Trade ↗ |
| ARB/USDT | perpetual | 0.213000 | -9.45% | -0.1000% | $29,128,184 | $22,517,083 | Trade ↗ |
| ARCSOL/USDT | perpetual | 0.076000 | -8.48% | 1.0000% | $11 | $1,307,115 | Trade ↗ |
| ARG/USDT | perpetual | 0.071000 | +0.42% | -1.0000% | $2,873 | $1,091,116 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.017000 | -6.83% | -2.0000% | $3,742 | $475,668 | Trade ↗ |
| ARIA/USDT | perpetual | 0.035000 | -11.63% | 0.5000% | $2,909 | $1,071,892 | Trade ↗ |
| ARK/USDT | perpetual | 0.173000 | +5.50% | 0.5000% | $182,050 | $7,461,816 | Trade ↗ |
| ARKM/USDT | perpetual | 0.123000 | -7.39% | 0.2000% | $127,185 | $1,789,328 | Trade ↗ |
| ARM/USDT | perpetual | 319.460000 | -1.67% | 0.0000% | $50,149 | $17,685,955 | Trade ↗ |
| ARROW/USDT | perpetual | 0.432000 | -21.07% | 3.0000% | $20,579 | $5,578,157 | Trade ↗ |
| ARX/USDT | perpetual | 0.249000 | +15.51% | 3.1000% | $115,329 | $7,473,954 | Trade ↗ |
| ASML/USDT | perpetual | 1,712.830000 | -0.08% | 0.0000% | $178,481 | $875,120 | Trade ↗ |
| ASR/USDT | perpetual | 0.854000 | -3.60% | 0.5000% | $191,831 | $587,814 | Trade ↗ |
| ASTER/USDT | perpetual | 0.701000 | -1.97% | 0.5000% | $354,430 | $45,608,919 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.001000 | -15.97% | 3.0000% | $76,625 | $5,744,460 | Trade ↗ |
| ASTEROIDETH/USDT | perpetual | 0.000000 | -7.83% | 2.0000% | $738 | $1,025,216 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -4.49% | 1.0000% | $189,018 | $1,090,047 | Trade ↗ |
| ASTS/USDT | perpetual | 59.610000 | -5.31% | 0.0000% | $0 | $1,804,796 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -6.08% | 0.5000% | $851 | $1,301,299 | Trade ↗ |
| ATM/USDT | perpetual | 1.074000 | -5.29% | -1.0000% | $57 | $993,562 | Trade ↗ |
| ATOM/USDT | perpetual | 1.703000 | -5.23% | -2.1000% | $53,809,625 | $13,497,430 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.724000 | -4.29% | 0.5000% | $32,864 | $5,968,721 | Trade ↗ |
| AUD/USDT | perpetual | 0.703000 | -0.57% | 1.5000% | $126,180 | $1,028,071 | Trade ↗ |
| AUDIO/USDT | perpetual | 0.014000 | -3.11% | 2.0000% | $3,396 | $1,281,917 | Trade ↗ |
| AVA/USDT | perpetual | 0.259000 | -7.13% | -2.0000% | $28,437 | $1,481,117 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -2.57% | 0.5000% | $141,513 | $1,673,329 | Trade ↗ |
| AVAX/USDT | perpetual | 10.131000 | -6.66% | 0.8000% | $58,471,744 | $94,012,731 | Trade ↗ |
| AVGO/USDT | perpetual | 350.680000 | -2.75% | 1.7000% | $380,971 | $28,707,726 | Trade ↗ |
| AVNT/USDT | perpetual | 0.111000 | -5.68% | 0.5000% | $32,654 | $1,442,310 | Trade ↗ |
| AXL/USDT | perpetual | 0.050000 | -7.26% | 0.5000% | $9,307 | $1,228,627 | Trade ↗ |
| AXS/USDT | perpetual | 1.028000 | -8.93% | 0.5000% | $1,257,332 | $5,801,875 | Trade ↗ |
| AXTI/USDT | perpetual | 70.100000 | -8.46% | 0.0000% | $0 | $1,569,743 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -5.90% | 0.5000% | $525 | $1,270,894 | Trade ↗ |
| B/USDT | perpetual | 0.210000 | -8.67% | 0.5000% | $73,935 | $1,389,809 | Trade ↗ |
| B2/USDT | perpetual | 0.500000 | +0.42% | 1.5000% | $151,132 | $50,562,910 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -16.44% | 0.5000% | $93,925 | $3,888,772 | Trade ↗ |
| BABA/USDT | perpetual | 111.710000 | -0.45% | 1.1000% | $234,019 | $10,604,708 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -4.35% | 0.5000% | $32,774 | $1,145,830 | Trade ↗ |
| BAN/USDT | perpetual | 0.064000 | -6.85% | 0.7000% | $142,714 | $789,141 | Trade ↗ |
| BANANA/USDT | perpetual | 3.916000 | -5.53% | 0.5000% | $952 | $1,188,961 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.48% | 0.5000% | $79,382 | $3,789,775 | Trade ↗ |
| BAND/USDT | perpetual | 0.212000 | -6.57% | 1.0000% | $159,032 | $847,482 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -2.62% | 0.5000% | $495,754 | $12,809,880 | Trade ↗ |
| BAR/USDT | perpetual | 0.280000 | -2.78% | 1.0000% | $1,996 | $978,162 | Trade ↗ |
| BARD/USDT | perpetual | 0.136000 | -6.29% | 0.5000% | $10,939 | $1,375,342 | Trade ↗ |
| BAS/USDT | perpetual | 0.024000 | +3.19% | 0.5000% | $14,537 | $982,856 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.019000 | -9.35% | 2.0000% | $12,889 | $263,063 | Trade ↗ |
| BASED/USDT | perpetual | 0.065000 | -5.17% | 0.5000% | $29,226 | $1,022,677 | Trade ↗ |
| BAT/USDT | perpetual | 0.088000 | -4.88% | 1.0000% | $33,998 | $1,901,487 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | -1.49% | 0.5000% | $220,226 | $6,974,281 | Trade ↗ |
| BBX/USDT | perpetual | 8.474000 | -2.22% | 0.0000% | $19,884 | $2,966,930 | Trade ↗ |
| BCH/USDT | perpetual | 335.320000 | -2.51% | 1.0000% | $135,159,238 | $199,659,212 | Trade ↗ |
| BE/USDT | perpetual | 269.170000 | -1.91% | 0.0000% | $135,567 | $2,261,200 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | +3.95% | 0.5000% | $26,508 | $3,973,696 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | -3.48% | 1.4000% | $166,491 | $6,166,357 | Trade ↗ |
| BEL/USDT | perpetual | 0.126000 | -4.95% | 1.0000% | $15,943 | $5,242,097 | Trade ↗ |
| BERA/USDT | perpetual | 0.217000 | -7.29% | 0.5000% | $16,820 | $1,291,588 | Trade ↗ |
| BGB/USDT | perpetual | 2.035000 | -1.26% | 1.0000% | $9,092 | $1,173,277 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.504000 | -1.14% | 0.5000% | $207,756 | $2,941,767 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -5.98% | 0.5000% | $85,697 | $6,333,985 | Trade ↗ |
| BILL/USDT | perpetual | 0.013000 | -3.44% | 0.5000% | $0 | $3,158,984 | Trade ↗ |
| BIO1/USDT | perpetual | 0.029000 | -4.55% | 0.5000% | $183,172 | $4,944,712 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -7.27% | 0.5000% | $18,333 | $6,142,184 | Trade ↗ |
| BITO/USDT | perpetual | 11.210000 | -2.61% | 0.0000% | $2,097 | $1,679,539 | Trade ↗ |
| BLEND/USDT | perpetual | 0.068000 | -2.05% | 0.5000% | $100,158 | $184,830 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | -3.38% | 1.1000% | $78,605 | $5,847,584 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -9.15% | 0.9000% | $23,473 | $1,034,012 | Trade ↗ |
| BLUECHIP/USDT | perpetual | 0.011000 | -5.85% | 2.0000% | $2,726 | $132,502 | Trade ↗ |
| BLUR/USDT | perpetual | 0.019000 | -5.46% | 0.5000% | $430,059 | $1,334,055 | Trade ↗ |
| BMNR/USDT | perpetual | 26.980000 | -3.82% | 0.0000% | $184,455 | $21,910,515 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -5.56% | 0.5000% | $8,132 | $1,028,808 | Trade ↗ |
| BNB/USDT | perpetual | 771.360000 | -1.14% | 0.1000% | $20,647,398 | $36,041,870 | Trade ↗ |
| BNCSTOCK/USDT | perpetual | 5.994000 | -4.83% | -15.5000% | $71,746 | $18,019,619 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.81% | 0.5000% | $23,094 | $1,501,016 | Trade ↗ |
| BONER/USDT | perpetual | 0.046000 | -15.11% | 2.0000% | $91,741 | $1,092,902 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -6.68% | 0.5000% | $115,623 | $1,774,931 | Trade ↗ |
| BOT/USDT | perpetual | 28.270000 | -1.02% | 6.2000% | $159,042 | $570,309 | Trade ↗ |
| BP/USDT | perpetual | 0.845000 | +1.32% | 0.5000% | $3,223 | $599,884 | Trade ↗ |
| BR/USDT | perpetual | 1.074000 | +1.63% | 0.5000% | $359,647 | $4,784,127 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -10.28% | 0.5000% | $52,208 | $1,324,697 | Trade ↗ |
| BREV/USDT | perpetual | 0.085000 | -5.09% | 0.5000% | $1,572 | $1,297,067 | Trade ↗ |
| BREW/USDT | perpetual | 0.006000 | -18.88% | 2.0000% | $36,478 | $152,724 | Trade ↗ |
| BRKB/USDT | perpetual | 509.480000 | +0.68% | 0.4000% | $152,658 | $355,003 | Trade ↗ |
| BRL/USDT | perpetual | 0.193000 | -1.08% | -1.0000% | $121,749 | $60,627,593 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.029000 | +24.47% | 0.1000% | $52,937 | $1,758,126 | Trade ↗ |
| BSP/USDT | perpetual | 34.550000 | -5.14% | -0.8000% | $119,210 | $520,775 | Trade ↗ |
| BSV/USDT | perpetual | 21.470000 | -4.32% | 0.5000% | $40,066,669 | $7,551,921 | Trade ↗ |
| BTC/USDT | perpetual | 83,514.100000 | -2.24% | 0.1000% | $632,102,610 | $529,350,494 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,180.600000 | +0.90% | 1.0000% | $1,099 | $5,935,504 | Trade ↗ |
| BTR/USDT | perpetual | 0.056000 | +5.19% | 2.9000% | $55,129 | $672,355 | Trade ↗ |
| BTW/USDT | perpetual | 0.612000 | -8.70% | 5.6000% | $107,843 | $2,025,906 | Trade ↗ |
| BUD/USDT | perpetual | 80.340000 | +0.13% | 1.0000% | $2,020 | $10,852,357 | Trade ↗ |
| BUILD/USDT | perpetual | 0.000000 | -2.80% | -1.3000% | $10,794 | $174,481 | Trade ↗ |
| BULLA/USDT | perpetual | 0.090000 | -5.64% | 3.6000% | $66,868 | $3,787,104 | Trade ↗ |
| BX/USDT | perpetual | 119.250000 | -3.97% | 0.0000% | $1,887 | $1,029,106 | Trade ↗ |
| BYD/USDT | perpetual | 10.150000 | -0.78% | 0.0000% | $34,387 | $1,086,812 | Trade ↗ |
| C/USDT | perpetual | 0.079000 | -2.52% | 0.5000% | $201,662 | $2,472,025 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -4.21% | 1.0000% | $75,588 | $5,719,364 | Trade ↗ |
| CAD/USDT | perpetual | 0.709000 | -0.21% | -1.0000% | $1,988 | $1,050,970 | Trade ↗ |
| CAKE/USDT | perpetual | 2.680000 | +2.67% | 0.5000% | $8,401,175 | $42,482,537 | Trade ↗ |
| CANTON/USDT | perpetual | 0.108000 | -4.32% | -0.3000% | $534 | $1,018,915 | Trade ↗ |
| CAPETH/USDT | perpetual | 0.050000 | +0.44% | 0.5000% | $150,938 | $8,840,173 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -5.09% | 0.5000% | $729 | $1,380,439 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.150000 | -9.72% | 0.5000% | $320,225 | $22,107,444 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | +0.89% | 0.5000% | $9,358 | $1,184,348 | Trade ↗ |
| CATE/USDT | perpetual | 0.092000 | -7.53% | 1.5000% | $1,237,980 | $652,101 | Trade ↗ |
| CATI/USDT | perpetual | 0.062000 | -5.23% | 0.5000% | $603,413 | $950,054 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 804.880000 | -0.05% | 0.0000% | $48,433 | $75,373 | Trade ↗ |
| CBRS/USDT | perpetual | 199.350000 | -4.95% | 0.0000% | $106,960 | $13,602,266 | Trade ↗ |
| CCL/USDT | perpetual | 21.676000 | -2.64% | 0.0000% | $71,720 | $68,411 | Trade ↗ |
| CEG/USDT | perpetual | 263.130000 | +0.09% | 1.0000% | $3,157 | $1,189,382 | Trade ↗ |
| CELO/USDT | perpetual | 0.089000 | -7.03% | 1.0000% | $22,901 | $3,407,655 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +0.72% | -71.3000% | $23,208 | $40,593,946 | Trade ↗ |
| CETS/USDT | perpetual | 0.004000 | -30.32% | -1.0000% | $7,086 | $1,337,058 | Trade ↗ |
| CETUS/USDT | perpetual | 0.026000 | -6.14% | 0.5000% | $2,600 | $1,217,407 | Trade ↗ |
| CFG/USDT | perpetual | 0.142000 | -1.80% | 0.5000% | $111,427 | $4,494,738 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -5.32% | 1.0000% | $7,866 | $5,326,382 | Trade ↗ |
| CGNX/USDT | perpetual | 57.640000 | -2.52% | 0.0000% | $13,116 | $992,970 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -4.55% | 0.5000% | $163,924 | $917,260 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -4.65% | 0.5000% | $179 | $1,164,160 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -10.37% | 0.5000% | $7,181 | $1,246,337 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -9.32% | -0.2000% | $15,839 | $1,200,183 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | -2.44% | -2.3000% | $135,443 | $7,489,612 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -6.52% | 0.8000% | $204,773 | $7,752,186 | Trade ↗ |
| CIEN/USDT | perpetual | 349.940000 | -4.46% | 0.0000% | $19,926 | $1,101,016 | Trade ↗ |
| CITY/USDT | perpetual | 0.363000 | -3.20% | 1.0000% | $31 | $930,173 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.97% | 1.0000% | $72,145 | $1,047,385 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.320000 | -5.93% | 1.7000% | $21,079 | $1,042,792 | Trade ↗ |
| CLSK/USDT | perpetual | 14.160000 | -5.28% | 0.0000% | $13,766 | $68,704 | Trade ↗ |
| CMCSA/USDT | perpetual | 22.639000 | +0.56% | 0.0000% | $148,463 | $42,488 | Trade ↗ |
| CNPY/USDT | perpetual | 0.446000 | +9.26% | 2.4000% | $9,308 | $1,048,363 | Trade ↗ |
| COAI/USDT | perpetual | 0.310000 | -4.85% | 0.5000% | $244,351 | $1,576,194 | Trade ↗ |
| COCOA/USDT | perpetual | 5,598.000000 | +4.38% | 1.0000% | $11,162 | $1,244,042 | Trade ↗ |
| COHR/USDT | perpetual | 293.620000 | -4.58% | 0.2000% | $162,852 | $6,437,690 | Trade ↗ |
| COIN/USDT | perpetual | 195.620000 | -0.63% | 0.0000% | $161,097 | $20,131,912 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | -0.37% | 1.4000% | $27,187 | $277,559 | Trade ↗ |
| COMP/USDT | perpetual | 23.120000 | +2.03% | 0.2000% | $1,300,414 | $8,010,117 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.011000 | -6.60% | 0.5000% | $570,487 | $1,662,117 | Trade ↗ |
| COPPERINU/USDT | perpetual | 0.003000 | +0.78% | -1.2000% | $7,348 | $140,809 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | -5.76% | 1.0000% | $166,886 | $3,778,364 | Trade ↗ |
| COST/USDT | perpetual | 908.620000 | +0.44% | 0.0000% | $122,632 | $429,336 | Trade ↗ |
| COTTON/USDT | perpetual | 0.837000 | +2.12% | 1.0000% | $2,856 | $1,116,687 | Trade ↗ |
| COW/USDT | perpetual | 0.140000 | -6.36% | 0.5000% | $62,373 | $1,351,600 | Trade ↗ |
| CRCL/USDT | perpetual | 91.260000 | -1.59% | 1.3000% | $291,856 | $77,442,784 | Trade ↗ |
| CRDO/USDT | perpetual | 188.000000 | -0.05% | -1.7000% | $0 | $4,097,992 | Trade ↗ |
| CRM/USDT | perpetual | 236.080000 | +0.44% | 0.0000% | $158,246 | $948,525 | Trade ↗ |
| CRO/USDT | perpetual | 0.061000 | -6.74% | 1.0000% | $26,504 | $2,469,850 | Trade ↗ |
| CROSS/USDT | perpetual | 0.147000 | -1.28% | 0.5000% | $85,788 | $1,303,361 | Trade ↗ |
| CRV/USDT | perpetual | 0.330000 | -6.62% | 1.0000% | $330,790 | $11,328,878 | Trade ↗ |
| CRWV/USDT | perpetual | 88.210000 | +2.20% | 0.0000% | $18,319 | $14,810,289 | Trade ↗ |
| CSCO/USDT | perpetual | 105.690000 | -0.70% | 0.0000% | $59,835 | $433,766 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.380000 | -4.24% | 0.0000% | $15,360 | $1,257,162 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.303000 | -3.81% | 0.0000% | $76,540 | $1,252,610 | Trade ↗ |
| CTK/USDT | perpetual | 0.128000 | -2.96% | 0.5000% | $4,448 | $541,615 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +0.63% | 0.5000% | $64,599 | $1,623,780 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +7.52% | -49.8000% | $173,044 | $15,778,144 | Trade ↗ |
| CVX/USDT | perpetual | 1.949000 | -5.48% | 0.5000% | $228,419 | $1,238,040 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 207.300000 | +1.78% | 0.0000% | $1,141 | $136,114 | Trade ↗ |
| CXMT/USDT | perpetual | 8.487000 | -3.87% | 2.0000% | $43,010 | $1,047,754 | Trade ↗ |
| CYBER/USDT | perpetual | 0.334000 | -7.78% | 0.5000% | $12,103 | $4,521,660 | Trade ↗ |
| CYBERLEEK/USDT | perpetual | 0.001000 | +1.12% | 1.0000% | $28,074 | $1,653,473 | Trade ↗ |
| CYPH/USDT | perpetual | 3.442000 | -11.36% | 0.0000% | $38,649 | $1,212,168 | Trade ↗ |
| CYS/USDT | perpetual | 0.180000 | +6.65% | 1.7000% | $253,866 | $11,126,608 | Trade ↗ |
| DASH/USDT | perpetual | 59.580000 | -5.64% | 0.7000% | $420,577 | $58,674,837 | Trade ↗ |
| DATA/USDT | perpetual | 0.215000 | -4.79% | 0.5000% | $0 | $1,452,726 | Trade ↗ |
| DD/USDT | perpetual | 131.710000 | +0.27% | -1.0000% | $76,204 | $1,503,596 | Trade ↗ |
| DDOG/USDT | perpetual | 247.340000 | -0.29% | 0.0000% | $88,003 | $352,155 | Trade ↗ |
| DEBIT/USDT | perpetual | 2.032000 | -3.33% | -2.0000% | $1,996 | $1,128,336 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.43% | 0.5000% | $4,251 | $1,404,100 | Trade ↗ |
| DELL/USDT | perpetual | 538.270000 | -1.86% | 0.0000% | $295,796 | $1,323,340 | Trade ↗ |
| DEXE/USDT | perpetual | 1.918000 | -3.42% | 0.5000% | $416,439 | $5,874,918 | Trade ↗ |
| DGAI/USDT | perpetual | 1.026000 | -2.43% | 0.5000% | $46,520 | $22,832,256 | Trade ↗ |
| DIS/USDT | perpetual | 103.620000 | -0.23% | 0.0000% | $0 | $697,121 | Trade ↗ |
| DJT/USDT | perpetual | 9.016000 | -3.90% | 0.0000% | $2,872 | $1,273,895 | Trade ↗ |
| DKNG/USDT | perpetual | 21.070000 | -3.66% | 0.0000% | $136,459 | $475,724 | Trade ↗ |
| DODO/USDT | perpetual | 0.018000 | -0.22% | 0.5000% | $16,064 | $4,781,517 | Trade ↗ |
| DOGE/USDT | perpetual | 0.093000 | -6.49% | 0.5000% | $95,626,118 | $15,777,478 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -6.54% | 0.5000% | $291,171 | $1,425,358 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | -0.86% | 0.5000% | $46,366 | $1,407,789 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -6.77% | 0.5000% | $27,842 | $1,487,857 | Trade ↗ |
| DOS/USDT | perpetual | 0.220000 | -1.30% | 0.5000% | $43,191 | $4,374,196 | Trade ↗ |
| DOT/USDT | perpetual | 1.117000 | -3.26% | 0.4000% | $27,370,104 | $20,404,626 | Trade ↗ |
| DRAM/USDT | perpetual | 60.910000 | -2.78% | 0.7000% | $5,167 | $44,048,598 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.018000 | -10.34% | 0.5000% | $18,470 | $1,743,874 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -5.60% | 1.0000% | $1,410,440 | $3,196,630 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -4.76% | 0.5000% | $123,436 | $2,242,006 | Trade ↗ |
| EBAY/USDT | perpetual | 108.570000 | -0.90% | 2.7000% | $12,850 | $462,437 | Trade ↗ |
| EDEN/USDT | perpetual | 0.065000 | +4.45% | 0.5000% | $6,960 | $1,153,593 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.556000 | -7.94% | 0.5000% | $37,036 | $1,792,249 | Trade ↗ |
| EGLD/USDT | perpetual | 4.258000 | -3.27% | 1.0000% | $690,662 | $9,957,265 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.235000 | -7.84% | 0.5000% | $282,619 | $10,465,381 | Trade ↗ |
| ELSA/USDT | perpetual | 0.056000 | -5.11% | 0.5000% | $152,168 | $827,013 | Trade ↗ |
| EMBER/USDT | perpetual | 0.017000 | -20.77% | -1.2000% | $7,115 | $150,511 | Trade ↗ |
| ENA/USDT | perpetual | 0.207000 | -2.48% | 0.5000% | $10,895,484 | $10,912,181 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -6.53% | 0.5000% | $447,640 | $3,155,393 | Trade ↗ |
| ENS/USDT | perpetual | 6.876000 | -2.08% | 1.0000% | $238,632 | $5,633,428 | Trade ↗ |
| ENSO/USDT | perpetual | 1.005000 | -3.30% | 0.5000% | $12,451 | $1,272,032 | Trade ↗ |
| EPIC/USDT | perpetual | 0.507000 | -13.29% | 0.5000% | $89,504 | $3,561,042 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.32% | 0.5000% | $737 | $1,187,721 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | -1.39% | 0.5000% | $26,741 | $1,391,622 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +4.09% | 3.6000% | $144,638 | $3,976,977 | Trade ↗ |
| ETC/USDT | perpetual | 9.458000 | +1.59% | 1.0000% | $15,538,813 | $56,087,357 | Trade ↗ |
| ETH/USDT | perpetual | 2,647.410000 | -2.69% | 0.5000% | $769,465,636 | $246,814,387 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.654000 | -5.82% | -0.1000% | $70,499 | $16,505,949 | Trade ↗ |
| ETHW/USDT | perpetual | 0.287000 | -4.56% | 0.5000% | $135,754 | $757,638 | Trade ↗ |
| EUL/USDT | perpetual | 1.388000 | -6.18% | 0.5000% | $43,031 | $1,216,370 | Trade ↗ |
| EUR/USDT | perpetual | 1.137000 | -0.37% | 3.0000% | $51,929 | $11,699,136 | Trade ↗ |
| EVAA/USDT | perpetual | 0.692000 | -9.36% | 0.5000% | $160,942 | $3,510,261 | Trade ↗ |
| EWJ/USDT | perpetual | 95.510000 | -2.05% | 0.0000% | $17,371 | $785,316 | Trade ↗ |
| EWT/USDT | perpetual | 113.100000 | -0.69% | 0.0000% | $7,206 | $344,083 | Trade ↗ |
| EWY/USDT | perpetual | 185.010000 | -1.51% | -0.8000% | $21,134 | $1,121,525 | Trade ↗ |
| EWZ/USDT | perpetual | 37.110000 | -1.77% | -5.1000% | $112 | $1,304,990 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.47% | 0.5000% | $194,608 | $2,722,175 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.184000 | -6.96% | 0.5000% | $182,283 | $2,786,424 | Trade ↗ |
| FET/USDT | perpetual | 0.199000 | -3.78% | 1.0000% | $1,085,487 | $31,102,232 | Trade ↗ |
| FF/USDT | perpetual | 0.132000 | +5.21% | 0.5000% | $10,441 | $1,594,196 | Trade ↗ |
| FHE/USDT | perpetual | 0.022000 | -8.10% | 0.5000% | $208,224 | $4,439,727 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -6.14% | 0.5000% | $33,722 | $1,687,399 | Trade ↗ |
| FIG/USDT | perpetual | 21.450000 | -2.10% | 0.0000% | $65,941 | $252,245 | Trade ↗ |
| FIGHT1/USDT | perpetual | 0.004000 | -25.07% | 2.1000% | $160,658 | $14,216,027 | Trade ↗ |
| FIL/USDT | perpetual | 0.955000 | -7.13% | 1.0000% | $46,928,342 | $22,052,918 | Trade ↗ |
| FLEX/USDT | perpetual | 109.740000 | -3.40% | -5.1000% | $149,761 | $379,228 | Trade ↗ |
| FLNC/USDT | perpetual | 7.480000 | +2.47% | 0.0000% | $48,876 | $4,539,418 | Trade ↗ |
| FLOCK1/USDT | perpetual | 0.075000 | -6.47% | 0.5000% | $52,168 | $21,895,970 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -6.94% | 1.0000% | $3,529,821 | $9,134,196 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | -10.31% | -1.6000% | $928,411 | $5,708,022 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | -4.21% | 1.0000% | $61,899 | $1,015,391 | Trade ↗ |
| FLUID/USDT | perpetual | 1.341000 | -5.50% | 0.5000% | $1,751 | $851,962 | Trade ↗ |
| FLUX/USDT | perpetual | 0.067000 | -5.11% | 0.5000% | $155,918 | $1,711,295 | Trade ↗ |
| FLY/USDT | perpetual | 21.740000 | -5.44% | 0.0000% | $0 | $409,307 | Trade ↗ |
| FLYBRAIN/USDT | perpetual | 0.001000 | -14.20% | 2.0000% | $9,383 | $180,397 | Trade ↗ |
| FN/USDT | perpetual | 396.600000 | -2.00% | 0.0000% | $13,789 | $920,323 | Trade ↗ |
| FOGO/USDT | perpetual | 0.006000 | -8.27% | 0.5000% | $345 | $1,017,269 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.454000 | +2.64% | 0.5000% | $190,438 | $5,160,387 | Trade ↗ |
| FONE/USDT | perpetual | 0.004000 | -25.42% | 2.0000% | $20,531 | $1,077,104 | Trade ↗ |
| FORM/USDT | perpetual | 0.295000 | -3.16% | 0.5000% | $162,895 | $8,259,810 | Trade ↗ |
| FOXA/USDT | perpetual | 63.780000 | -0.33% | 0.0000% | $157,146 | $20,487 | Trade ↗ |
| FRAX/USDT | perpetual | 0.282000 | -4.86% | 0.5000% | $5,719 | $2,412,933 | Trade ↗ |
| FRONG/USDT | perpetual | 0.005000 | -11.72% | -1.0000% | $7,596 | $1,170,487 | Trade ↗ |
| FUTU/USDT | perpetual | 109.350000 | -3.24% | 0.0000% | $88,961 | $112,316 | Trade ↗ |
| FWDI/USDT | perpetual | 7.957000 | -2.09% | 0.0000% | $152,050 | $661,348 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -8.66% | 1.0000% | $1,200,775 | $18,224,418 | Trade ↗ |
| GBP/USDT | perpetual | 1.323000 | -0.36% | 0.8000% | $28,909 | $1,177,423 | Trade ↗ |
| GDX/USDT | perpetual | 92.620000 | -2.89% | 0.0000% | $200 | $981,426 | Trade ↗ |
| GE/USDT | perpetual | 318.020000 | -0.43% | 0.0000% | $2,517 | $662,621 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.352000 | -0.82% | 0.5000% | $207,129 | $5,309,198 | Trade ↗ |
| GEV/USDT | perpetual | 936.350000 | -0.86% | 0.0000% | $131,695 | $327,692 | Trade ↗ |
| GIGGLE/USDT | perpetual | 40.510000 | -0.34% | 0.5000% | $106,256 | $11,393,306 | Trade ↗ |
| GILD/USDT | perpetual | 151.300000 | -1.45% | 0.0000% | $42,858 | $98,997 | Trade ↗ |
| GLM/USDT | perpetual | 0.123000 | -4.81% | -0.1000% | $10,863 | $709,105 | Trade ↗ |
| GLW/USDT | perpetual | 151.250000 | -4.80% | 0.0000% | $629,961 | $1,376,949 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 24.000000 | +0.97% | 0.0000% | $15,098 | $6,644,069 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -5.16% | 0.5000% | $1,482,214 | $1,860,358 | Trade ↗ |
| GMX/USDT | perpetual | 7.915000 | -5.47% | 1.0000% | $43,699 | $3,102,403 | Trade ↗ |
| GOATSEUS/USDT | perpetual | 0.019000 | -5.66% | 1.6000% | $4,197 | $1,130,156 | Trade ↗ |
| GOLD/USDT | perpetual | 4,271.170000 | -1.17% | 0.0000% | $527,651,018 | $381,208,163 | Trade ↗ |
| GOOGL/USDT | perpetual | 336.020000 | -4.33% | 3.4000% | $182,828 | $99,756,273 | Trade ↗ |
| GPRO/USDT | perpetual | 1.282000 | +0.16% | 0.0000% | $1,061 | $929,272 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -8.09% | 0.5000% | $135,952 | $4,272,310 | Trade ↗ |
| GRAM/USDT | perpetual | 1.400000 | -3.05% | 0.5000% | $604,469 | $12,547,381 | Trade ↗ |
| GRASS/USDT | perpetual | 0.433000 | -5.66% | 0.5000% | $181,675 | $11,132,134 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -7.78% | 0.7000% | $6,525 | $1,381,789 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | -8.90% | 1.0000% | $1,016,597 | $7,046,563 | Trade ↗ |
| GRVT/USDT | perpetual | 0.203000 | +2.53% | 0.9000% | $20,278 | $6,802,481 | Trade ↗ |
| GS/USDT | perpetual | 936.300000 | -0.94% | 0.5000% | $5,805 | $1,046,438 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.024000 | -6.12% | 1.5000% | $14,243 | $1,020,738 | Trade ↗ |
| GT/USDT | perpetual | 10.404000 | -3.53% | 1.0000% | $2,703 | $2,089,005 | Trade ↗ |
| GTLB/USDT | perpetual | 48.260000 | -1.89% | -0.2000% | $7,735 | $1,076,246 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.33% | 2.1000% | $7,826 | $932,791 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -4.62% | 0.5000% | $173,863 | $1,214,456 | Trade ↗ |
| H/USDT | perpetual | 0.064000 | +7.71% | 0.5000% | $494,472 | $1,491,842 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | -5.36% | 0.5000% | $31,563 | $545,535 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.034000 | -8.21% | 0.5000% | $4,833 | $263,472 | Trade ↗ |
| HANMI/USDT | perpetual | 175.380000 | -0.53% | 0.0000% | $579 | $1,159,803 | Trade ↗ |
| HBAR/USDT | perpetual | 0.090000 | -4.91% | 1.0000% | $826,088 | $11,149,787 | Trade ↗ |
| HD/USDT | perpetual | 296.380000 | -2.62% | 0.0000% | $936 | $616,575 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -4.39% | 0.5000% | $48,358 | $803,455 | Trade ↗ |
| HIMS/USDT | perpetual | 28.260000 | -6.79% | 0.0000% | $9,187 | $7,092,061 | Trade ↗ |
| HIVE/USDT | perpetual | 0.056000 | -1.06% | -0.1000% | $115,426 | $3,504,644 | Trade ↗ |
| HK0700/USDT | perpetual | 438.570000 | -0.50% | 0.0000% | $1,429 | $8,323,538 | Trade ↗ |
| HK0992/USDT | perpetual | 35.740000 | -2.72% | 0.0000% | $5,959 | $1,318,674 | Trade ↗ |
| HK1810/USDT | perpetual | 26.450000 | +0.46% | 0.0000% | $19 | $6,106,855 | Trade ↗ |
| HK50/USDT | perpetual | 3,150.690000 | -0.29% | 0.0000% | $74,148 | $1,593,293 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.45% | 0.5000% | $1,014,456 | $1,380,570 | Trade ↗ |
| HNT/USDT | perpetual | 0.500000 | -3.55% | 1.0000% | $59,682 | $1,745,183 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | -5.39% | 0.5000% | $188,183 | $4,154,433 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -0.80% | 0.5000% | $221,433 | $4,911,036 | Trade ↗ |
| HOOD/USDT | perpetual | 120.350000 | -1.54% | 0.0000% | $0 | $26,601,604 | Trade ↗ |
| HOOKR/USDT | perpetual | 0.013000 | -9.71% | 1.2000% | $1,567 | $194,471 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -2.67% | 1.0000% | $151,023 | $1,555,289 | Trade ↗ |
| HPE/USDT | perpetual | 61.120000 | +0.74% | 0.0000% | $355 | $2,059,780 | Trade ↗ |
| HSCHKD/USDT | perpetual | 1,051.860000 | -0.08% | 0.0000% | $19,766 | $1,080,237 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | -4.34% | 0.5000% | $3,909 | $1,058,120 | Trade ↗ |
| HUT/USDT | perpetual | 100.630000 | -4.47% | -1.6000% | $9,437 | $331,450 | Trade ↗ |
| HYPE/USDT | perpetual | 91.448000 | -3.93% | 0.1000% | $7,931,358 | $753,883,397 | Trade ↗ |
| HYPER/USDT | perpetual | 0.073000 | -5.69% | 0.5000% | $77,755 | $1,470,690 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.080000 | -0.74% | 0.0000% | $109 | $691,212 | Trade ↗ |
| IBBETF/USDT | perpetual | 205.670000 | -2.51% | 0.0000% | $61,520 | $50,996 | Trade ↗ |
| IBIT/USDT | perpetual | 47.340000 | -2.09% | 0.0000% | $8,595 | $52,099 | Trade ↗ |
| IBM/USDT | perpetual | 231.790000 | -0.63% | 0.0000% | $88,882 | $3,004,923 | Trade ↗ |
| ICNT/USDT | perpetual | 0.097000 | -4.04% | 0.5000% | $2,133 | $1,011,344 | Trade ↗ |
| ICP/USDT | perpetual | 2.941000 | -6.01% | 0.9000% | $16,559,717 | $27,488,769 | Trade ↗ |
| ID/USDT | perpetual | 0.036000 | -5.58% | 0.5000% | $325,776 | $1,782,843 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -3.93% | 0.5000% | $639 | $847,582 | Trade ↗ |
| ILV/USDT | perpetual | 3.616000 | -6.35% | 0.5000% | $35,651 | $1,118,696 | Trade ↗ |
| IMX/USDT | perpetual | 0.148000 | -3.09% | 0.5000% | $116,484 | $1,422,016 | Trade ↗ |
| IN/USDT | perpetual | 0.035000 | -5.96% | 0.5000% | $71,911 | $1,253,874 | Trade ↗ |
| INDEX/USDT | perpetual | 0.029000 | -14.84% | -1.4000% | $36,376 | $175,310 | Trade ↗ |
| INFQ/USDT | perpetual | 13.832000 | -6.51% | 0.0000% | $0 | $495,799 | Trade ↗ |
| INIT/USDT | perpetual | 0.093000 | +2.87% | 0.5000% | $73,912 | $1,524,238 | Trade ↗ |
| INJ/USDT | perpetual | 7.961000 | -1.86% | 1.0000% | $129,956 | $52,580,407 | Trade ↗ |
| INTC/USDT | perpetual | 119.260000 | -2.37% | 0.0000% | $17,812 | $37,220,205 | Trade ↗ |
| INTW/USDT | perpetual | 31.120000 | -4.80% | 0.0000% | $2,097 | $9,143,374 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -3.51% | 0.5000% | $3,477 | $931,615 | Trade ↗ |
| IO/USDT | perpetual | 0.149000 | -6.45% | 0.5000% | $179,105 | $672,929 | Trade ↗ |
| IONQ/USDT | perpetual | 41.260000 | -8.43% | 0.0000% | $147,154 | $2,563,405 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.22% | -2.6000% | $143,332 | $8,047,673 | Trade ↗ |
| IOTA/USDT | perpetual | 0.046000 | -5.85% | 1.0000% | $805,602 | $3,127,271 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -11.53% | 1.0000% | $214,246 | $5,968,223 | Trade ↗ |
| IRENON/USDT | perpetual | 45.920000 | -4.35% | 0.0000% | $15,504 | $1,459,302 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -3.97% | 0.8000% | $153,984 | $550,516 | Trade ↗ |
| IWM/USDT | perpetual | 281.300000 | -1.55% | 0.0000% | $20,260 | $403,231 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -3.96% | 1.0000% | $3,063,059 | $6,118,064 | Trade ↗ |
| JBL/USDT | perpetual | 310.210000 | +1.36% | 1.0000% | $2,065 | $1,038,147 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -7.74% | 0.5000% | $59,780 | $1,220,675 | Trade ↗ |
| JD/USDT | perpetual | 27.060000 | -0.30% | 0.0000% | $203,428 | $98,749 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.054000 | -6.15% | 0.5000% | $95,037 | $1,079,445 | Trade ↗ |
| JIMOTHY/USDT | perpetual | 0.005000 | -0.65% | -1.3000% | $83,156 | $199,070 | Trade ↗ |
| JINQIAN/USDT | perpetual | 0.001000 | -75.67% | 1.0000% | $7,372 | $1,840,213 | Trade ↗ |
| JNJ/USDT | perpetual | 269.070000 | -0.06% | 3.2000% | $1,992 | $1,376,817 | Trade ↗ |
| JPM/USDT | perpetual | 337.830000 | -0.50% | 0.6000% | $817 | $1,314,612 | Trade ↗ |
| JPN225/USDT | perpetual | 412.140000 | -2.39% | 0.0000% | $488,657 | $877,623 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | -0.16% | 2.0000% | $17,341 | $1,178,318 | Trade ↗ |
| JST/USDT | perpetual | 0.112000 | +0.02% | 0.5000% | $73,462 | $4,177,828 | Trade ↗ |
| JTO/USDT | perpetual | 0.459000 | -7.98% | 0.1000% | $621,479 | $6,731,880 | Trade ↗ |
| JUGGERNAUT/USDT | perpetual | 0.006000 | -3.04% | -2.0000% | $2,337 | $992,548 | Trade ↗ |
| JUP/USDT | perpetual | 0.291000 | -3.13% | 0.3000% | $269,588 | $17,806,837 | Trade ↗ |
| JUV/USDT | perpetual | 0.308000 | -2.53% | 1.0000% | $55 | $966,436 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -6.38% | 0.5000% | $158,307 | $2,452,731 | Trade ↗ |
| KAITO/USDT | perpetual | 0.334000 | -7.76% | 0.5000% | $83,693 | $1,427,290 | Trade ↗ |
| KAS/USDT | perpetual | 0.039000 | -6.62% | 0.5000% | $1,219,374 | $8,125,552 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -5.95% | 0.5000% | $20,009 | $1,228,853 | Trade ↗ |
| KAVA/USDT | perpetual | 0.071000 | +1.38% | 0.5000% | $496,100 | $3,853,276 | Trade ↗ |
| KGEN/USDT | perpetual | 0.161000 | -4.45% | 0.5000% | $77,352 | $972,528 | Trade ↗ |
| KIMI/USDT | perpetual | 69.680000 | +0.68% | -1.0000% | $64,994 | $2,492,677 | Trade ↗ |
| KINS/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $895 | $608,956 | Trade ↗ |
| KIOXIA/USDT | perpetual | 346.370000 | -11.17% | 0.0000% | $79,818 | $1,040,734 | Trade ↗ |
| KITE/USDT | perpetual | 0.132000 | -3.82% | 0.5000% | $14,407 | $1,210,918 | Trade ↗ |
| KLAC/USDT | perpetual | 183.910000 | -0.34% | 0.0000% | $145,013 | $660,537 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | -0.46% | -0.1000% | $94,967 | $7,516,365 | Trade ↗ |
| KNC/USDT | perpetual | 0.141000 | -6.33% | 1.0000% | $61,056 | $7,131,643 | Trade ↗ |
| KO/USDT | perpetual | 88.790000 | -0.17% | 0.0000% | $120,602 | $609,841 | Trade ↗ |
| KODEX200/USDT | perpetual | 80.380000 | -2.33% | 0.0000% | $11,862 | $1,277,269 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -10.52% | 0.5000% | $140,829 | $1,845,964 | Trade ↗ |
| KOPN/USDT | perpetual | 4.721000 | -3.71% | 0.0000% | $0 | $125,882 | Trade ↗ |
| KORU/USDT | perpetual | 20.950000 | -4.60% | 2.5000% | $16,768 | $153,929,254 | Trade ↗ |
| KR200/USDT | perpetual | 1,098.100000 | -1.47% | 0.0000% | $1,957 | $1,639,322 | Trade ↗ |
| KSM/USDT | perpetual | 4.396000 | -4.73% | 0.1000% | $56,359 | $1,521,775 | Trade ↗ |
| KSTR/USDT | perpetual | 23.660000 | -2.59% | 8.0000% | $14 | $2,005,557 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.885000 | -0.84% | 0.0000% | $1,641 | $1,153,576 | Trade ↗ |
| LA/USDT | perpetual | 0.072000 | -5.94% | -0.1000% | $41,484 | $5,395,822 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -8.69% | 0.5000% | $308,813 | $8,120,689 | Trade ↗ |
| LAOPU/USDT | perpetual | 43.590000 | -5.30% | 1.0000% | $1,873 | $923,396 | Trade ↗ |
| LAYER/USDT | perpetual | 0.075000 | -4.61% | 0.5000% | $2,507 | $1,316,766 | Trade ↗ |
| LBK/USDT | perpetual | 2,379.980000 | +3.93% | 0.1000% | $161 | $91 | Trade ↗ |
| LBK10/USDT | perpetual | 1.875000 | +28.63% | 50.0000% | $50 | $2,104 | Trade ↗ |
| LBK11/USDT | perpetual | 132.310000 | +0.00% | 0.0000% | $220 | $13 | Trade ↗ |
| LDO/USDT | perpetual | 0.395000 | -6.42% | -0.4000% | $3,573,528 | $16,993,652 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 154.040000 | +0.87% | 0.0000% | $345 | $1,160,183 | Trade ↗ |
| LIGHT1/USDT | perpetual | 0.180000 | -11.68% | 1.7000% | $121,824 | $1,953,527 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -5.65% | 0.5000% | $35,494 | $2,449,721 | Trade ↗ |
| LINK/USDT | perpetual | 12.272000 | -3.60% | 1.0000% | $19,537,013 | $12,254,910 | Trade ↗ |
| LIT/USDT | perpetual | 4.995000 | -2.88% | -0.7000% | $267,329 | $2,884,687 | Trade ↗ |
| LITE/USDT | perpetual | 915.760000 | -2.84% | 0.0000% | $33,339 | $18,895,610 | Trade ↗ |
| LLY/USDT | perpetual | 1,154.810000 | -1.52% | 0.0000% | $186,536 | $2,215,116 | Trade ↗ |
| LMT/USDT | perpetual | 525.890000 | +0.39% | 13.3000% | $4,745 | $1,235,734 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.143000 | -13.12% | 9.0000% | $16,272 | $2,815,408 | Trade ↗ |
| LPT/USDT | perpetual | 1.620000 | -9.19% | 0.5000% | $167,155 | $4,014,060 | Trade ↗ |
| LRCX/USDT | perpetual | 300.620000 | -1.40% | 0.0000% | $77,515 | $496,151 | Trade ↗ |
| LTC/USDT | perpetual | 65.880000 | +6.64% | 1.0000% | $53,725,704 | $63,672,515 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.081000 | -4.30% | 0.5000% | $8,067 | $1,075,971 | Trade ↗ |
| LUNA/USDT | perpetual | 0.052000 | -7.33% | 0.6000% | $30,269 | $1,309,621 | Trade ↗ |
| LUNR/USDT | perpetual | 15.160000 | -5.84% | 0.0000% | $18,371 | $70,227 | Trade ↗ |
| LWLG/USDT | perpetual | 5.199000 | -5.92% | 0.0000% | $9,471 | $996,256 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.46% | 3.4000% | $118,456 | $2,138,088 | Trade ↗ |
| LYTE/USDT | perpetual | 25.220000 | -3.08% | -6.6000% | $1,905 | $1,160,919 | Trade ↗ |
| M/USDT | perpetual | 1.221000 | -4.36% | 0.9000% | $17,601 | $1,573,158 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.048000 | -7.16% | 0.5000% | $5,009 | $5,038,279 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.251000 | -8.55% | 0.5000% | $211,966 | $4,811,947 | Trade ↗ |
| MANA/USDT | perpetual | 0.083000 | -5.63% | 1.0000% | $1,241,297 | $2,782,818 | Trade ↗ |
| MANCER/USDT | perpetual | 0.002000 | -16.43% | -1.0000% | $6,081 | $2,184,911 | Trade ↗ |
| MANTA/USDT | perpetual | 0.068000 | -4.92% | 0.5000% | $195,546 | $2,118,681 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -3.37% | 0.5000% | $60,889 | $2,174,825 | Trade ↗ |
| MARA/USDT | perpetual | 13.090000 | -2.53% | 0.0000% | $16,775 | $1,233,012 | Trade ↗ |
| MARRIOTT/USDT | perpetual | 350.200000 | +0.76% | 0.0000% | $4,916 | $1,215,108 | Trade ↗ |
| MASTOCK/USDT | perpetual | 558.970000 | +0.03% | 0.0000% | $77,105 | $232,410 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -6.50% | 1.0000% | $51,675 | $394,791 | Trade ↗ |
| MCD/USDT | perpetual | 239.190000 | -5.34% | 1.6000% | $80,640 | $860,246 | Trade ↗ |
| MDB/USDT | perpetual | 422.070000 | -1.65% | 0.0000% | $8,243 | $1,415,535 | Trade ↗ |
| ME/USDT | perpetual | 0.074000 | -3.83% | 0.5000% | $8,028 | $1,331,684 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -9.88% | 0.5000% | $1,619 | $1,194,846 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.250000 | -1.07% | 0.0000% | $20,457 | $967,009 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.103000 | -8.20% | 0.5000% | $474,283 | $2,345,227 | Trade ↗ |
| MEME/USDT | perpetual | 0.029000 | -28.43% | -1.0000% | $24,018 | $1,239,452 | Trade ↗ |
| MEMECOIN/USDT | perpetual | 0.001000 | -4.12% | 0.5000% | $56,386 | $6,393,135 | Trade ↗ |
| MEMESTOCK/USDT | perpetual | 0.002000 | -9.76% | -1.0000% | $1,285 | $1,212,193 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -11.36% | 0.5000% | $88,372 | $1,893,896 | Trade ↗ |
| METASTOCK/USDT | perpetual | 730.960000 | -0.77% | 0.0000% | $213,358 | $32,499,616 | Trade ↗ |
| METEORA/USDT | perpetual | 0.336000 | -17.41% | -1.0000% | $3,549 | $1,920,998 | Trade ↗ |
| METIS/USDT | perpetual | 3.342000 | -7.04% | 0.5000% | $141,911 | $1,307,040 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -6.27% | 0.5000% | $14,478 | $1,242,519 | Trade ↗ |
| MEXC/USDT | perpetual | 1.881000 | -4.52% | -1.0000% | $1,597 | $714,431 | Trade ↗ |
| MHA/USDT | perpetual | 0.038000 | -29.39% | 1.0000% | $95 | $4,920,652 | Trade ↗ |
| MICRODUCK/USDT | perpetual | 0.004000 | -9.62% | -1.2000% | $4,318 | $1,035,277 | Trade ↗ |
| MINA/USDT | perpetual | 0.151000 | +2.47% | -0.9000% | $1,184,036 | $8,128,648 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.180000 | -0.43% | 0.0000% | $2,179 | $15,685,661 | Trade ↗ |
| MIRA/USDT | perpetual | 0.052000 | -6.18% | 0.5000% | $183,447 | $1,659,010 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -5.16% | 1.4000% | $160,984 | $2,402,625 | Trade ↗ |
| MMT/USDT | perpetual | 0.169000 | -1.06% | 0.5000% | $18,085 | $1,206,729 | Trade ↗ |
| MNT/USDT | perpetual | 0.674000 | -0.10% | 1.0000% | $33,862 | $8,855,882 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -6.07% | 0.5000% | $169,035 | $593,967 | Trade ↗ |
| MOG/USDT | perpetual | 0.000000 | -6.15% | 0.5000% | $5,444 | $1,264,380 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -7.22% | 0.5000% | $175,759 | $1,087,895 | Trade ↗ |
| MOO/USDT | perpetual | 0.011000 | -31.19% | 1.2000% | $6,587 | $166,627 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.045000 | -5.90% | 0.5000% | $961,176 | $3,882,351 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.688000 | +3.78% | 0.5000% | $212,019 | $12,488,723 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -9.02% | 0.5000% | $40,103 | $1,442,522 | Trade ↗ |
| MOVR/USDT | perpetual | 0.888000 | -2.10% | 0.5000% | $130,680 | $2,114,644 | Trade ↗ |
| MP/USDT | perpetual | 48.910000 | -2.40% | 0.0000% | $67,646 | $259,947 | Trade ↗ |
| MRK/USDT | perpetual | 148.460000 | -1.62% | 0.0000% | $1,982 | $1,137,531 | Trade ↗ |
| MRNA/USDT | perpetual | 179.320000 | -0.37% | 0.0000% | $46,275 | $1,243,925 | Trade ↗ |
| MRVL/USDT | perpetual | 253.500000 | -2.81% | 0.0000% | $80,757 | $41,664,341 | Trade ↗ |
| MSFT/USDT | perpetual | 497.970000 | -1.09% | 0.0000% | $135,468 | $11,400,085 | Trade ↗ |
| MSTR/USDT | perpetual | 159.030000 | -3.95% | 0.0000% | $120,158 | $79,353,767 | Trade ↗ |
| MSTU/USDT | perpetual | 43.150000 | -7.96% | 0.0000% | $8,665 | $399,392 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.048000 | -15.57% | 0.5000% | $63,526 | $3,807,202 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | -33.56% | 0.2000% | $11,291 | $2,991,861 | Trade ↗ |
| MUU/USDT | perpetual | 35.870000 | -5.83% | 0.0000% | $0 | $39,667,693 | Trade ↗ |
| MVLL/USDT | perpetual | 33.110000 | -5.62% | 0.0000% | $83,532 | $14,801,228 | Trade ↗ |
| MYX/USDT | perpetual | 0.078000 | -6.18% | 0.5000% | $66,772 | $4,529,140 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -5.36% | 1.8000% | $75,522 | $932,590 | Trade ↗ |
| NAS100/USDT | perpetual | 30,169.000000 | -1.51% | -0.8000% | $1,624,218 | $1,413,912 | Trade ↗ |
| NAVER/USDT | perpetual | 141.760000 | -0.69% | 0.0000% | $1,745 | $1,047,924 | Trade ↗ |
| NBIS/USDT | perpetual | 229.500000 | -0.86% | 0.0000% | $97,159 | $37,870,864 | Trade ↗ |
| NEAR/USDT | perpetual | 4.373000 | -8.15% | 1.0000% | $180,245,565 | $73,589,971 | Trade ↗ |
| NEIRO1/USDT | perpetual | 0.000000 | -9.27% | -0.2000% | $13,100 | $1,168,418 | Trade ↗ |
| NEO/USDT | perpetual | 2.521000 | -4.29% | 1.0000% | $108,824 | $3,272,536 | Trade ↗ |
| NES/USDT | perpetual | 0.165000 | -0.24% | 0.5000% | $28,496 | $641,794 | Trade ↗ |
| NET/USDT | perpetual | 347.320000 | -1.41% | -3.5000% | $3,037 | $388,384 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | -2.83% | 0.5000% | $149,659 | $708,948 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -18.91% | 0.5000% | $16,019 | $431,579 | Trade ↗ |
| NGAS/USDT | perpetual | 3.149000 | -2.18% | 0.0000% | $987,527 | $1,294,606 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.023000 | -4.24% | 0.5000% | $138,959 | $2,258,484 | Trade ↗ |
| NIL/USDT | perpetual | 0.122000 | +25.84% | 0.3000% | $631,301 | $4,527,356 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.100000 | -8.24% | 0.5000% | $147,730 | $3,285,990 | Trade ↗ |
| NKE/USDT | perpetual | 35.946000 | -0.73% | 0.0000% | $111,766 | $418,443 | Trade ↗ |
| NOK/USDT | perpetual | 10.290000 | -4.37% | 0.0000% | $0 | $2,768,200 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | +36.18% | -0.3000% | $265,299 | $74,105,043 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.29% | 0.5000% | $127,406 | $1,652,517 | Trade ↗ |
| NOW/USDT | perpetual | 139.620000 | +0.97% | 0.0000% | $2,093 | $1,093,092 | Trade ↗ |
| NVDA/USDT | perpetual | 223.200000 | -1.94% | 0.6000% | $278,417 | $34,779,010 | Trade ↗ |
| NVDL/USDT | perpetual | 35.090000 | -4.02% | 0.0000% | $34,182 | $172,255 | Trade ↗ |
| NVO/USDT | perpetual | 37.980000 | -2.27% | 3.5000% | $96,233 | $1,020,041 | Trade ↗ |
| NXPC/USDT | perpetual | 0.248000 | -1.00% | 0.5000% | $121,735 | $1,403,594 | Trade ↗ |
| O1/USDT | perpetual | 0.538000 | -4.44% | 0.5000% | $91,316 | $581,553 | Trade ↗ |
| OFC/USDT | perpetual | 0.008000 | -4.20% | 1.0000% | $50,701 | $2,041,520 | Trade ↗ |
| OGFAN/USDT | perpetual | 2.852000 | -2.96% | 0.5000% | $189,894 | $874,921 | Trade ↗ |
| OKB/USDT | perpetual | 118.070000 | -3.08% | 0.5000% | $3,646 | $1,715,315 | Trade ↗ |
| OKLO/USDT | perpetual | 38.410000 | -4.19% | 0.0000% | $68,162 | $885,945 | Trade ↗ |
| OKTA/USDT | perpetual | 202.460000 | +3.07% | -26.6000% | $2,131 | $1,619,763 | Trade ↗ |
| ONDO/USDT | perpetual | 0.463000 | +6.91% | 0.5000% | $487,577 | $6,504,066 | Trade ↗ |
| ONDS/USDT | perpetual | 7.313000 | -4.22% | 0.0000% | $108,511 | $1,736,628 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -21.74% | -71.5000% | $2,888,591 | $81,189,072 | Trade ↗ |
| ONT/USDT | perpetual | 0.055000 | -5.08% | 0.5000% | $66,885 | $5,669,127 | Trade ↗ |
| OP/USDT | perpetual | 0.124000 | -8.88% | 1.0000% | $150,390 | $27,472,778 | Trade ↗ |
| OPEN/USDT | perpetual | 0.134000 | -5.85% | 0.5000% | $16,545 | $1,118,470 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,601.890000 | -2.83% | 0.5000% | $10,122 | $4,059,835 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -6.19% | 0.5000% | $163,942 | $2,615,716 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -6.13% | 0.5000% | $33,178 | $947,334 | Trade ↗ |
| ORCA/USDT | perpetual | 1.545000 | -0.07% | 0.5000% | $5,060 | $1,343,765 | Trade ↗ |
| ORCL/USDT | perpetual | 143.050000 | -3.59% | 2.5000% | $354,390 | $9,465,676 | Trade ↗ |
| ORDER/USDT | perpetual | 0.039000 | -3.56% | 0.5000% | $6,428 | $635,270 | Trade ↗ |
| ORDI/USDT | perpetual | 4.461000 | -7.83% | 0.0000% | $387,864 | $9,839,955 | Trade ↗ |
| OROCHI/USDT | perpetual | 0.131000 | -2.09% | 1.1000% | $1,589 | $532,884 | Trade ↗ |
| OSCR/USDT | perpetual | 30.540000 | +0.56% | 0.0000% | $3,195 | $33,400 | Trade ↗ |
| OURA/USDT | perpetual | 50.600000 | -4.76% | 0.5000% | $1,734 | $3,048,081 | Trade ↗ |
| OUST/USDT | perpetual | 38.100000 | -3.40% | 1.0000% | $3,344 | $1,324,002 | Trade ↗ |
| PAIR/USDT | perpetual | 0.006000 | -7.46% | -1.2000% | $6,993 | $185,386 | Trade ↗ |
| PANW/USDT | perpetual | 390.230000 | +3.61% | 0.0000% | $47,014 | $677,056 | Trade ↗ |
| PARTI/USDT | perpetual | 0.025000 | -2.77% | 0.5000% | $69,166 | $1,066,811 | Trade ↗ |
| PATH/USDT | perpetual | 12.970000 | -2.85% | 0.0000% | $8,829 | $1,000,154 | Trade ↗ |
| PAXG/USDT | perpetual | 4,263.030000 | -1.25% | 0.5000% | $757,152 | $1,765,601 | Trade ↗ |
| PAYP/USDT | perpetual | 16.470000 | -4.41% | -9.7000% | $138,193 | $431,524 | Trade ↗ |
| PDD/USDT | perpetual | 78.950000 | -0.67% | 4.2000% | $17,967 | $278,653 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.434000 | -0.27% | 0.7000% | $1,491,842 | $22,163,300 | Trade ↗ |
| PENG/USDT | perpetual | 52.750000 | -5.33% | -2.5000% | $29,585 | $1,319,918 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -3.40% | 0.5000% | $326,372 | $2,365,046 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -4.27% | 1.0000% | $18,427,910 | $24,898,457 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -9.23% | 0.2000% | $15,305,993 | $55,878,185 | Trade ↗ |
| PHA/USDT | perpetual | 0.052000 | +9.23% | 0.5000% | $163,754 | $22,630,949 | Trade ↗ |
| PI/USDT | perpetual | 0.087000 | -3.98% | 0.5000% | $126,972 | $1,111,617 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.631000 | -7.83% | 0.5000% | $244,226 | $3,749,674 | Trade ↗ |
| PIPEDOG/USDT | perpetual | 0.002000 | -3.30% | -1.5000% | $68,929 | $959,309 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -4.37% | 0.7000% | $202,958 | $1,460,560 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.52% | 0.5000% | $6,293 | $1,226,149 | Trade ↗ |
| PLAY/USDT | perpetual | 0.034000 | +7.55% | 1.6000% | $14,081 | $948,598 | Trade ↗ |
| PLTR/USDT | perpetual | 188.180000 | +2.01% | 0.0000% | $74,333 | $25,785,417 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +4.86% | -0.3000% | $171,949 | $8,867,928 | Trade ↗ |
| PNUT/USDT | perpetual | 0.053000 | -7.48% | 0.5000% | $551,091 | $3,668,464 | Trade ↗ |
| POET/USDT | perpetual | 7.646000 | -5.51% | 0.0000% | $0 | $61,238 | Trade ↗ |
| POL/USDT | perpetual | 0.101000 | -5.15% | 0.0000% | $2,248,980 | $15,276,545 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 22.460000 | -20.89% | 0.0000% | $89,340 | $1,249,757 | Trade ↗ |
| PONS/USDT | perpetual | 0.611000 | -11.96% | 0.7000% | $288,089 | $44,090,702 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.054000 | -9.08% | 0.5000% | $1,118,237 | $2,219,880 | Trade ↗ |
| POPMART/USDT | perpetual | 19.350000 | -1.38% | 0.0000% | $363 | $1,711,508 | Trade ↗ |
| POR/USDT | perpetual | 0.080000 | -0.62% | -1.0000% | $3,963 | $1,159,987 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -5.55% | 0.5000% | $20,817 | $1,301,868 | Trade ↗ |
| POWER/USDT | perpetual | 0.106000 | -14.41% | 0.7000% | $96,935 | $3,141,007 | Trade ↗ |
| PRL/USDT | perpetual | 0.115000 | -3.86% | 0.5000% | $11,686 | $654,120 | Trade ↗ |
| PROM/USDT | perpetual | 5.277000 | +1.68% | 0.5000% | $103,002 | $14,857,412 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -6.63% | 0.5000% | $176,749 | $814,618 | Trade ↗ |
| PROS/USDT | perpetual | 0.607000 | +9.55% | 1.7000% | $77,069 | $2,665,401 | Trade ↗ |
| PROVE/USDT | perpetual | 0.226000 | -3.67% | 0.5000% | $185,173 | $5,182,051 | Trade ↗ |
| PSG/USDT | perpetual | 0.465000 | -2.21% | 1.0000% | $2,002 | $1,153,447 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -14.06% | 2.4000% | $166,884 | $6,056,431 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -9.53% | -0.2000% | $359,060 | $3,135,733 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.011000 | -5.28% | 4.0000% | $3,231 | $1,042,668 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.116000 | -4.30% | 0.5000% | $120,414 | $1,053,409 | Trade ↗ |
| PURR/USDT | perpetual | 13.400000 | -2.05% | 0.0000% | $29,071 | $1,262,139 | Trade ↗ |
| PYPL/USDT | perpetual | 52.480000 | -1.21% | 0.0000% | $93,454 | $192,618 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -4.75% | 0.5000% | $5,127,545 | $7,262,100 | Trade ↗ |
| QCOM/USDT | perpetual | 196.500000 | +0.03% | 0.0000% | $35,257 | $7,973,952 | Trade ↗ |
| QLD/USDT | perpetual | 94.330000 | -2.95% | 0.0000% | $26,628 | $47,448 | Trade ↗ |
| QNT/USDT | perpetual | 73.220000 | -0.69% | 0.6000% | $134,352 | $12,291,752 | Trade ↗ |
| QNTX/USDT | perpetual | 49.610000 | -9.59% | 0.0000% | $19,842 | $1,117,202 | Trade ↗ |
| QQQ/USDT | perpetual | 734.610000 | -1.51% | 0.0000% | $136,041 | $86,818,685 | Trade ↗ |
| QUACKAI/USDT | perpetual | 0.027000 | +3.49% | 1.1000% | $713 | $1,392,384 | Trade ↗ |
| QUID1/USDT | perpetual | 0.067000 | -4.71% | 1.0000% | $1,371 | $724,442 | Trade ↗ |
| RAM/USDT | perpetual | 14.021000 | -5.44% | 0.0000% | $0 | $211,648 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.77% | 0.5000% | $140,328 | $820,378 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | -5.02% | 0.5000% | $66,346 | $1,127,643 | Trade ↗ |
| RAVE/USDT | perpetual | 0.204000 | -1.26% | 0.5000% | $20,157 | $935,668 | Trade ↗ |
| RAY/USDT | perpetual | 1.997000 | +4.42% | 0.5000% | $2,060,253 | $7,322,866 | Trade ↗ |
| RDDT/USDT | perpetual | 150.190000 | -2.75% | -20.1000% | $12,439 | $447,110 | Trade ↗ |
| RDW/USDT | perpetual | 11.130000 | -5.23% | 0.0000% | $0 | $133,881 | Trade ↗ |
| RE/USDT | perpetual | 0.458000 | -4.33% | 0.5000% | $189,826 | $1,254,665 | Trade ↗ |
| RED/USDT | perpetual | 0.156000 | -3.17% | 0.5000% | $13,434 | $1,549,035 | Trade ↗ |
| RENDER/USDT | perpetual | 1.797000 | +0.11% | 0.5000% | $72,331 | $14,466,238 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -4.94% | 0.5000% | $129,734 | $894,394 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -6.05% | 0.5000% | $95,434 | $12,952,318 | Trade ↗ |
| RGTI/USDT | perpetual | 15.660000 | -9.27% | 0.0000% | $96,114 | $153,960 | Trade ↗ |
| RIOT/USDT | perpetual | 24.390000 | -1.30% | 0.0000% | $16,566 | $33,434 | Trade ↗ |
| RIVER/USDT | perpetual | 1.148000 | -8.74% | 0.5000% | $50,312 | $9,932,750 | Trade ↗ |
| RIVN/USDT | perpetual | 14.930000 | -1.06% | 0.0000% | $1,076 | $898,189 | Trade ↗ |
| RKLB/USDT | perpetual | 69.210000 | -4.74% | 0.0000% | $58,417 | $17,937,904 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -4.01% | 0.5000% | $7,263 | $760,493 | Trade ↗ |
| ROK/USDT | perpetual | 419.500000 | +0.28% | -1.0000% | $378 | $907,458 | Trade ↗ |
| RON/USDT | perpetual | 0.058000 | -12.09% | 0.5000% | $89,271 | $5,669,905 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -5.41% | 1.0000% | $232,758 | $7,059,792 | Trade ↗ |
| RPL/USDT | perpetual | 1.895000 | -5.58% | 0.5000% | $4,150 | $1,255,986 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -2.90% | 1.0000% | $88,744 | $1,834,749 | Trade ↗ |
| RUNE/USDT | perpetual | 0.622000 | -1.47% | 1.0000% | $553,464 | $7,603,995 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -1.96% | -1.3000% | $188,619 | $3,076,883 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -5.44% | 0.5000% | $293,011 | $5,730,923 | Trade ↗ |
| SAFE1/USDT | perpetual | 0.110000 | -1.96% | 0.5000% | $1,843 | $1,429,420 | Trade ↗ |
| SAGA/USDT | perpetual | 0.044000 | -5.07% | 0.5000% | $100,377 | $62,208,013 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -4.68% | 0.5000% | $178,558 | $3,432,012 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 202.170000 | -2.57% | 0.0000% | $580,230 | $40,599,243 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,064.080000 | -2.81% | 0.0000% | $16,249 | $1,365,831 | Trade ↗ |
| SAND/USDT | perpetual | 0.040000 | -7.78% | 1.0000% | $224,873 | $9,589,777 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.514000 | -4.25% | 0.5000% | $79 | $1,007,930 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.075000 | -5.65% | 0.5000% | $148,151 | $661,107 | Trade ↗ |
| SCR/USDT | perpetual | 0.023000 | -5.83% | 0.5000% | $100,791 | $1,092,387 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -3.93% | 1.0000% | $2,483,079 | $60,442,645 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -6.96% | 0.5000% | $9,038 | $2,118,166 | Trade ↗ |
| SFP/USDT | perpetual | 0.296000 | -3.74% | 1.0000% | $165,232 | $558,213 | Trade ↗ |
| SHAZ/USDT | perpetual | 56.120000 | -9.95% | 0.0000% | $83,477 | $1,718,936 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.800000 | -1.03% | 26.5000% | $6,026 | $714,467 | Trade ↗ |
| SHELL/USDT | perpetual | 0.027000 | -4.48% | 0.5000% | $4,511 | $1,311,419 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -6.38% | 1.0000% | $10,184,545 | $22,082,795 | Trade ↗ |
| SHLD/USDT | perpetual | 61.800000 | +0.34% | 0.0000% | $105,516 | $89,799 | Trade ↗ |
| SHOP/USDT | perpetual | 138.900000 | -5.89% | 0.0000% | $31,520 | $589,722 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.016000 | -20.57% | -1.3000% | $9,773 | $442,944 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -2.09% | 0.3000% | $61,523 | $1,728,601 | Trade ↗ |
| SILVER/USDT | perpetual | 63.660000 | -2.42% | 1.1000% | $35,170,414 | $390,680,709 | Trade ↗ |
| SIMO/USDT | perpetual | 269.200000 | -3.81% | 0.0000% | $301 | $1,281,919 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -4.90% | 0.5000% | $31,992 | $876,600 | Trade ↗ |
| SKDD/USDT | perpetual | 7.065000 | +4.25% | 0.0000% | $164,191 | $1,073,996 | Trade ↗ |
| SKHY/USDT | perpetual | 185.500000 | -2.32% | 0.0000% | $167,327 | $143,761,462 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,324.900000 | -2.42% | 0.0000% | $99,441 | $197,896,717 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -4.76% | 0.5000% | $13,081 | $1,329,475 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -3.66% | 0.5000% | $25,560 | $1,503,168 | Trade ↗ |
| SKUU/USDT | perpetual | 28.788000 | -4.73% | 0.0000% | $22,352 | $288,932 | Trade ↗ |
| SKY1/USDT | perpetual | 0.070000 | -5.08% | 0.5000% | $88,414 | $12,817,261 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.048000 | -5.31% | 0.5000% | $208,389 | $1,355,923 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -5.69% | 0.5000% | $177,715 | $631,147 | Trade ↗ |
| SLX/USDT | perpetual | 0.070000 | -4.35% | 0.5000% | $0 | $3,569,027 | Trade ↗ |
| SMCI/USDT | perpetual | 40.600000 | -1.48% | 0.1000% | $35,730 | $4,081,296 | Trade ↗ |
| SMH/USDT | perpetual | 591.050000 | -1.62% | 0.0000% | $12,546 | $253,501 | Trade ↗ |
| SNDK/USDT | perpetual | 1,780.400000 | -4.46% | 0.0000% | $531,835 | $1,996,357 | Trade ↗ |
| SNOW/USDT | perpetual | 331.650000 | -1.79% | -4.6000% | $27,319 | $1,643,312 | Trade ↗ |
| SNX/USDT | perpetual | 0.235000 | -8.69% | 1.0000% | $1,108,025 | $12,200,206 | Trade ↗ |
| SNXX/USDT | perpetual | 17.610000 | -8.95% | 0.0000% | $127,694 | $175,257,167 | Trade ↗ |
| SOCK/USDT | perpetual | 0.000000 | -40.63% | 2.0000% | $3,495 | $474,152 | Trade ↗ |
| SOFI/USDT | perpetual | 16.430000 | -3.52% | 1.9000% | $193,385 | $1,027,927 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 39.810000 | -3.49% | 0.0000% | $0 | $1,515,132 | Trade ↗ |
| SOL/USDT | perpetual | 113.580000 | -2.75% | 0.4000% | $259,703,189 | $112,899,686 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -3.26% | 0.5000% | $537 | $1,500,306 | Trade ↗ |
| SOMI/USDT | perpetual | 0.188000 | -3.45% | 0.5000% | $60,888 | $1,865,375 | Trade ↗ |
| SONIC/USDT | perpetual | 0.025000 | -4.91% | 0.5000% | $198,600 | $471,960 | Trade ↗ |
| SONY/USDT | perpetual | 23.070000 | -1.49% | 0.0000% | $24,328 | $1,045,253 | Trade ↗ |
| SOON/USDT | perpetual | 0.194000 | -4.06% | 0.5000% | $34,125 | $1,004,451 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +0.13% | 0.5000% | $218,987 | $3,875,999 | Trade ↗ |
| SOXL/USDT | perpetual | 137.630000 | -5.52% | 1.6000% | $235,804 | $381,792,552 | Trade ↗ |
| SOXS/USDT | perpetual | 35.720000 | +5.68% | 0.0000% | $152,044 | $101,341,907 | Trade ↗ |
| SOXX/USDT | perpetual | 553.870000 | -1.97% | -11.1000% | $123,822 | $1,135,959 | Trade ↗ |
| SOYBEAN/USDT | perpetual | 13.228000 | +0.30% | 1.0000% | $14,659 | $1,211,583 | Trade ↗ |
| SPACEHOOD/USDT | perpetual | 0.003000 | -26.09% | -1.3000% | $1,313 | $127,965 | Trade ↗ |
| SPCX/USDT | perpetual | 148.360000 | -3.47% | 2.7000% | $540,671 | $1,980,292 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -6.81% | 0.5000% | $45,821 | $1,194,149 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.019000 | -5.60% | 2.4000% | $102,443 | $518,344 | Trade ↗ |
| SPX/USDT | perpetual | 0.432000 | -11.47% | 0.5000% | $468,342 | $2,304,838 | Trade ↗ |
| SPX500/USDT | perpetual | 7,664.700000 | -1.11% | -0.9000% | $1,698,540 | $1,250,425 | Trade ↗ |
| SPY/USDT | perpetual | 764.450000 | -1.11% | 0.0000% | $178,321 | $19,426,425 | Trade ↗ |
| SQD/USDT | perpetual | 0.029000 | -3.99% | 0.5000% | $115,561 | $945,495 | Trade ↗ |
| SQQQ/USDT | perpetual | 35.170000 | +4.58% | 1.1000% | $130,863 | $22,706,566 | Trade ↗ |
| SSPC/USDT | perpetual | 9.200000 | +7.08% | 0.0000% | $171,346 | $151,545 | Trade ↗ |
| SSV/USDT | perpetual | 3.063000 | -7.21% | 1.0000% | $30,279 | $3,973,785 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +5.45% | 0.5000% | $1,201 | $975,306 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.209000 | +7.51% | 2.0000% | $2,285 | $312,625 | Trade ↗ |
| STAR/USDT | perpetual | 0.037000 | +0.46% | 0.5000% | $205,755 | $2,671,564 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -4.48% | 0.5000% | $118,273 | $1,279,554 | Trade ↗ |
| STG/USDT | perpetual | 0.135000 | +3.29% | 1.5000% | $1,747 | $910,038 | Trade ↗ |
| STO/USDT | perpetual | 0.042000 | -6.50% | 0.5000% | $195,897 | $1,353,664 | Trade ↗ |
| STONK/USDT | perpetual | 0.351000 | +11.78% | 0.5000% | $15,708 | $1,393,926 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.010000 | -12.54% | 1.0000% | $3,750 | $124,027 | Trade ↗ |
| STORJ/USDT | perpetual | 0.031000 | -4.89% | 1.0000% | $184,289 | $548,763 | Trade ↗ |
| STRC/USDT | perpetual | 98.950000 | -0.12% | 0.0000% | $370 | $1,043,381 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.90% | 0.5000% | $135,524 | $1,737,235 | Trade ↗ |
| STX/USDT | perpetual | 0.305000 | -5.84% | 0.6000% | $46,479 | $1,489,864 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 903.170000 | -0.12% | 0.0000% | $123,552 | $1,807,110 | Trade ↗ |
| SUGAR/USDT | perpetual | 0.179000 | +0.56% | 1.0000% | $3,919 | $1,203,019 | Trade ↗ |
| SUI/USDT | perpetual | 0.957000 | -5.49% | 0.8000% | $55,893,311 | $14,704,528 | Trade ↗ |
| SUPER/USDT | perpetual | 0.170000 | -5.67% | 0.5000% | $27,918 | $40,809,630 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.246000 | -10.33% | 1.0000% | $681,029 | $5,367,572 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -6.56% | 0.5000% | $80,357 | $1,071,574 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -8.47% | 0.5000% | $197,813 | $2,271,511 | Trade ↗ |
| SYN/USDT | perpetual | 0.195000 | -9.01% | 0.5000% | $182,106 | $7,278,814 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.201000 | -6.09% | 0.5000% | $21,397 | $2,405,050 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.40% | 0.2000% | $65,962 | $6,742,397 | Trade ↗ |
| TA/USDT | perpetual | 0.054000 | -7.00% | 0.5000% | $58,884 | $531,655 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -1.81% | 3.5000% | $27,659 | $783,723 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.56% | 1.3000% | $5,468 | $1,352,312 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.087000 | -5.76% | 0.5000% | $106,345 | $649,687 | Trade ↗ |
| TAKE/USDT | perpetual | 0.063000 | -67.33% | 1.1000% | $174,083 | $90,194,515 | Trade ↗ |
| TAO/USDT | perpetual | 283.800000 | -6.92% | 0.5000% | $632,770 | $4,146,186 | Trade ↗ |
| TBT/USDT | perpetual | 39.920000 | +3.21% | 0.0000% | $1,371 | $1,159,718 | Trade ↗ |
| TCC/USDT | perpetual | 0.000000 | +3.64% | 1.0000% | $3,612 | $4,102,983 | Trade ↗ |
| TEAM/USDT | perpetual | 193.290000 | +1.63% | 0.0000% | $110,011 | $250,230 | Trade ↗ |
| TEM/USDT | perpetual | 75.390000 | -1.58% | 0.0000% | $3,126 | $1,273,673 | Trade ↗ |
| TENCENT/USDT | perpetual | 55.930000 | -0.62% | 0.0000% | $77,340 | $982,723 | Trade ↗ |
| TER/USDT | perpetual | 379.450000 | -2.70% | 0.0000% | $117,840 | $736,117 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -1.16% | 0.5000% | $2,904 | $1,280,145 | Trade ↗ |
| THETA/USDT | perpetual | 0.213000 | -6.47% | 1.0000% | $1,346,643 | $2,583,012 | Trade ↗ |
| TIA/USDT | perpetual | 0.462000 | -9.17% | 0.3000% | $3,181,787 | $8,199,763 | Trade ↗ |
| TLT/USDT | perpetual | 80.410000 | -1.86% | 0.0000% | $168,166 | $1,199,273 | Trade ↗ |
| TMF/USDT | perpetual | 28.100000 | -4.94% | 4.9000% | $1,875 | $1,044,529 | Trade ↗ |
| TMX/USDT | perpetual | 0.016000 | -20.50% | 0.5000% | $8,311 | $728,624 | Trade ↗ |
| TOAD/USDT | perpetual | 0.002000 | +24.86% | 1.0000% | $10,698 | $1,256,102 | Trade ↗ |
| TOLLY/USDT | perpetual | 0.006000 | +17.09% | 1.0000% | $5,712 | $612,913 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.05% | 0.5000% | $7,992 | $1,153,584 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.93% | 0.5000% | $164,786 | $1,082,235 | Trade ↗ |
| TQQQ/USDT | perpetual | 76.460000 | -4.37% | 1.9000% | $182,110 | $53,182,815 | Trade ↗ |
| TRB/USDT | perpetual | 19.466000 | -2.20% | 0.5000% | $159,059 | $5,585,084 | Trade ↗ |
| TREE/USDT | perpetual | 0.047000 | -1.87% | 0.5000% | $20,554 | $6,843,381 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -9.92% | 0.5000% | $80,832 | $6,207,553 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 1.982000 | -8.20% | -3.4000% | $5,271,349 | $85,974,639 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.013000 | -0.97% | 0.5000% | $42,119 | $1,118,141 | Trade ↗ |
| TRX/USDT | perpetual | 0.339000 | -0.90% | -1.5000% | $854,488 | $19,194,592 | Trade ↗ |
| TRY/USDT | perpetual | 0.020000 | -0.15% | -1.0000% | $20,537 | $17,118,238 | Trade ↗ |
| TSEM/USDT | perpetual | 227.030000 | -3.56% | -1.0000% | $7,221 | $1,221,763 | Trade ↗ |
| TSLA/USDT | perpetual | 377.030000 | -0.43% | 0.0000% | $366,481 | $31,330,608 | Trade ↗ |
| TSLL/USDT | perpetual | 10.200000 | -0.78% | 0.0000% | $1,177 | $1,429,147 | Trade ↗ |
| TSMON/USDT | perpetual | 441.660000 | -1.19% | 0.6000% | $12,165 | $5,644,785 | Trade ↗ |
| TST/USDT | perpetual | 0.019000 | +9.77% | -1.2000% | $13,887 | $1,149,464 | Trade ↗ |
| TTMI/USDT | perpetual | 123.280000 | -2.10% | 0.0000% | $1,987 | $1,022,231 | Trade ↗ |
| TTWO/USDT | perpetual | 206.550000 | -0.78% | 0.0000% | $208,823 | $342,620 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -5.54% | 0.5000% | $929,620 | $2,339,479 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.042000 | -6.02% | 0.5000% | $4,679 | $686,814 | Trade ↗ |
| TUT/USDT | perpetual | 0.027000 | +8.90% | 0.5000% | $175,935 | $1,678,658 | Trade ↗ |
| TWLO/USDT | perpetual | 285.050000 | +0.54% | 0.0000% | $87,877 | $311,064 | Trade ↗ |
| TWT/USDT | perpetual | 0.542000 | -5.27% | 0.5000% | $94,912 | $1,277,675 | Trade ↗ |
| TXN/USDT | perpetual | 270.150000 | +0.41% | -2.6000% | $141,535 | $183,016 | Trade ↗ |
| TZA/USDT | perpetual | 45.870000 | +4.85% | 0.0000% | $539 | $1,345,477 | Trade ↗ |
| UAI/USDT | perpetual | 0.344000 | -13.25% | 0.5000% | $159,996 | $1,560,172 | Trade ↗ |
| UB/USDT | perpetual | 0.141000 | -3.58% | 0.5000% | $109,921 | $3,533,631 | Trade ↗ |
| UBER/USDT | perpetual | 69.440000 | -0.90% | 0.0000% | $2,897 | $3,941,900 | Trade ↗ |
| UBIK/USDT | perpetual | 0.021000 | -6.26% | -1.0000% | $22,904 | $1,336,251 | Trade ↗ |
| UK100/USDT | perpetual | 14,193.970000 | -0.74% | 2.0000% | $12,633 | $874,159 | Trade ↗ |
| UNH/USDT | perpetual | 371.630000 | -0.56% | 0.0000% | $163,942 | $310,954 | Trade ↗ |
| UNI/USDT | perpetual | 9.037000 | -7.31% | 0.7000% | $18,703,034 | $21,313,103 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.350000 | +0.19% | 0.0000% | $106,649 | $8,106,450 | Trade ↗ |
| UP2/USDT | perpetual | 0.331000 | +6.57% | 0.5000% | $38,844 | $4,964,106 | Trade ↗ |
| URNM/USDT | perpetual | 50.430000 | -3.54% | 0.0000% | $49,505 | $292,246 | Trade ↗ |
| US/USDT | perpetual | 0.019000 | +3.67% | 3.6000% | $11,559 | $1,467,415 | Trade ↗ |
| US30/USDT | perpetual | 51,308.520000 | -0.77% | 0.0000% | $1,722,854 | $1,106,014 | Trade ↗ |
| USAR/USDT | perpetual | 15.560000 | -7.22% | 0.0000% | $0 | $5,590,745 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | +0.01% | 0.5000% | $12,512 | $35,297 | Trade ↗ |
| USDE/USDT | perpetual | 1.000000 | +0.00% | -1.0000% | $2,000 | $1,140,676 | Trade ↗ |
| USELESS/USDT | perpetual | 0.275000 | -14.82% | 0.5000% | $456,541 | $40,474,703 | Trade ↗ |
| USO/USDT | perpetual | 149.890000 | +3.07% | 0.0000% | $305,772 | $566,198 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -4.69% | 0.5000% | $122,773 | $1,020,061 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -5.16% | 0.5000% | $601 | $1,172,845 | Trade ↗ |
| UVXY/USDT | perpetual | 17.290000 | +3.41% | 0.8000% | $11,604 | $1,663,250 | Trade ↗ |
| V/USDT | perpetual | 361.800000 | -0.30% | 0.0000% | $36,249 | $121,209 | Trade ↗ |
| VANA/USDT | perpetual | 1.103000 | -3.58% | 0.5000% | $45,599 | $1,265,738 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.43% | 0.5000% | $102,568 | $1,246,649 | Trade ↗ |
| VELVET/USDT | perpetual | 0.061000 | +1.10% | 2.7000% | $134,176 | $3,989,586 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -3.27% | 0.4000% | $206,883 | $7,522,527 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.704000 | -6.99% | 0.5000% | $181,191 | $21,654,832 | Trade ↗ |
| VRT/USDT | perpetual | 244.560000 | -2.62% | 4.4000% | $2,156 | $759,372 | Trade ↗ |
| VST/USDT | perpetual | 137.190000 | -2.40% | 0.0000% | $30,777 | $1,165,990 | Trade ↗ |
| VVV/USDT | perpetual | 28.864000 | -9.47% | 0.5000% | $111,732 | $2,846,288 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -6.08% | 0.5000% | $13,484 | $1,633,774 | Trade ↗ |
| WAL/USDT | perpetual | 0.032000 | -5.78% | 0.5000% | $128,443 | $1,587,891 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -8.57% | 0.5000% | $581 | $1,238,550 | Trade ↗ |
| WDC/USDT | perpetual | 462.740000 | +0.88% | 0.0000% | $18,952 | $11,236,793 | Trade ↗ |
| WEN/USDT | perpetual | 6.712000 | -1.60% | 0.0000% | $0 | $986,528 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -2.46% | 0.5000% | $13,378 | $1,130,215 | Trade ↗ |
| WHEAT/USDT | perpetual | 7.037000 | -1.22% | 1.0000% | $290,772 | $1,306,745 | Trade ↗ |
| WIF/USDT | perpetual | 0.234000 | -3.47% | 0.5000% | $19,299,811 | $26,871,717 | Trade ↗ |
| WLD/USDT | perpetual | 0.409000 | -9.90% | -1.2000% | $858,760 | $117,534,173 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.34% | 0.5000% | $663,771 | $2,157,348 | Trade ↗ |
| WMT/USDT | perpetual | 110.940000 | +0.02% | 1.4000% | $976 | $2,012,862 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -6.00% | 1.0000% | $343,250 | $835,186 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.013000 | -6.29% | 1.6000% | $6,410 | $1,105,028 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.13% | 0.5000% | $138,881 | $3,805,992 | Trade ↗ |
| XAL/USDT | perpetual | 3,253.920000 | -0.31% | -1.2000% | $2,469 | $1,123,349 | Trade ↗ |
| XAUT/USDT | perpetual | 4,267.100000 | -1.21% | 0.5000% | $3,388,919 | $24,724,487 | Trade ↗ |
| XBI/USDT | perpetual | 154.640000 | -4.21% | 0.0000% | $153,609 | $196,481 | Trade ↗ |
| XBR/USDT | perpetual | 99.740000 | +3.48% | -0.9000% | $7,325,963 | $1,852,864 | Trade ↗ |
| XCU/USDT | perpetual | 6.767000 | -0.72% | 0.0000% | $1,117,139 | $1,095,275 | Trade ↗ |
| XLE/USDT | perpetual | 63.020000 | +1.38% | 0.0000% | $193,293 | $343,200 | Trade ↗ |
| XLM/USDT | perpetual | 0.200000 | -6.48% | 1.0000% | $14,761,072 | $9,289,963 | Trade ↗ |
| XLV/USDT | perpetual | 168.600000 | -0.63% | 0.0000% | $117,041 | $22,797 | Trade ↗ |
| XNI/USDT | perpetual | 16,468.290000 | -0.62% | -0.4000% | $0 | $1,210,320 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | -0.17% | 0.5000% | $97,577 | $5,825,742 | Trade ↗ |
| XOM/USDT | perpetual | 162.630000 | +1.57% | 1.0000% | $24,585 | $2,483,681 | Trade ↗ |
| XPB/USDT | perpetual | 1,926.260000 | -0.36% | -0.2000% | $3,514 | $1,087,626 | Trade ↗ |
| XPD/USDT | perpetual | 1,276.990000 | -0.46% | 3.7000% | $3,344 | $966,928 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.13% | 0.5000% | $149,917 | $1,183,219 | Trade ↗ |
| XPL/USDT | perpetual | 0.088000 | -7.27% | 0.1000% | $63,212 | $1,332,052 | Trade ↗ |
| XPT/USDT | perpetual | 1,758.880000 | -1.46% | 2.1000% | $542,643 | $1,432,062 | Trade ↗ |
| XRP/USDT | perpetual | 1.473000 | -5.80% | 0.2000% | $102,817,873 | $46,522,375 | Trade ↗ |
| XTI/USDT | perpetual | 93.810000 | +3.51% | 0.0000% | $52,034,049 | $13,373,336 | Trade ↗ |
| XTZ/USDT | perpetual | 0.324000 | -2.79% | 0.5000% | $449,079 | $7,750,255 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -5.68% | 1.0000% | $44,991 | $1,545,121 | Trade ↗ |
| XVS/USDT | perpetual | 3.242000 | -3.68% | 1.0000% | $93,872 | $632,733 | Trade ↗ |
| XZN/USDT | perpetual | 3,908.430000 | +0.34% | 3.0000% | $14,853 | $16,998,147 | Trade ↗ |
| YB/USDT | perpetual | 0.088000 | -6.59% | 0.5000% | $8,451 | $1,036,622 | Trade ↗ |
| YFI/USDT | perpetual | 2,329.000000 | -2.55% | 1.0000% | $25,569 | $3,368,349 | Trade ↗ |
| YGG/USDT | perpetual | 0.026000 | -6.67% | 0.5000% | $34,817 | $2,313,620 | Trade ↗ |
| YMTC/USDT | perpetual | 12.560000 | -2.64% | -1.5000% | $47,540 | $1,140,638 | Trade ↗ |
| YOFC/USDT | perpetual | 24.080000 | -4.18% | 1.0000% | $1,977 | $1,342,025 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.091000 | -8.80% | 0.5000% | $63,563 | $2,129,986 | Trade ↗ |
| ZBT/USDT | perpetual | 0.087000 | -5.00% | 0.5000% | $150,451 | $2,722,733 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.075000 | -5.62% | -1.3000% | $4,656 | $462,965 | Trade ↗ |
| ZEC/USDT | perpetual | 1,486.000000 | -8.66% | 1.0000% | $22,845,734 | $466,807,325 | Trade ↗ |
| ZEN/USDT | perpetual | 7.159000 | -12.10% | -0.9000% | $49,277 | $1,647,729 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.032000 | -8.17% | 0.7000% | $8,076 | $1,063,130 | Trade ↗ |
| ZEST/USDT | perpetual | 0.185000 | -0.87% | 0.8000% | $3,219 | $1,777,436 | Trade ↗ |
| ZETA/USDT | perpetual | 0.050000 | -1.06% | 0.5000% | $67,619 | $2,032,523 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.430000 | -2.92% | 0.0000% | $99,519 | $636,416 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 147.620000 | -2.14% | 0.0000% | $16,668 | $1,271,479 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -5.31% | -0.6000% | $26,431 | $1,541,851 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -5.15% | 0.5000% | $192,591 | $2,143,767 | Trade ↗ |
| ZKP/USDT | perpetual | 0.048000 | -4.91% | 0.5000% | $7,797 | $996,162 | Trade ↗ |
| ZKSYNC/USDT | perpetual | 0.011000 | -7.45% | 0.5000% | $12,016 | $1,257,431 | Trade ↗ |
| ZM/USDT | perpetual | 91.660000 | +0.23% | -1.1000% | $43,304 | $521,230 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -7.47% | 0.5000% | $104,164 | $2,974,774 | Trade ↗ |
| ZRO/USDT | perpetual | 1.466000 | +0.90% | 0.5000% | $166,271 | $63,667,240 | Trade ↗ |
| ZRX/USDT | perpetual | 0.118000 | -6.87% | 0.5000% | $50,923 | $1,259,187 | Trade ↗ |
| ZS/USDT | perpetual | 211.920000 | +0.53% | -1.4000% | $58,086 | $284,518 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.025000 | -2.98% | 2.0000% | $9,496 | $182,344 | Trade ↗ |