LBank (Futures)
ID: lbank-futures
Country: British Virgin Islands
Founded: 2015
Open Interest (BTC)25,652.77
24h Volume (BTC)176,293.75
Perpetual Pairs857
Futures Pairs0
LBank Exchange, founded in 2015, is an innovative global trading platform with licenses of NFA, MSB, Canada MSB, Lithuania and Australian AUSTRAC. LBank Exchange provides its users with safe crypto trading, specialized financial derivatives, and professional asset management services. It has become one of the most popular and trusted crypto trading platforms with over 9 million users from more than 210 counties and r
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.173000 | -12.82% | 0.5000% | $85,691 | $8,760,700 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | -7.43% | 0.5000% | $10,506 | $702,288 | Trade ↗ |
| 1000BTTC/USDT | perpetual | 0.000000 | -1.45% | -1.9000% | $146,586 | $205,109 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.043000 | -6.11% | 1.0000% | $146,756 | $4,105,166 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -8.62% | 0.5000% | $5,627 | $1,251,082 | Trade ↗ |
| 1000WOJAK/USDT | perpetual | 0.000000 | +6.29% | 3.0000% | $4,647 | $5,747,641 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.084000 | -5.62% | 1.0000% | $22,750 | $3,054,158 | Trade ↗ |
| 2Z/USDT | perpetual | 0.026000 | -10.96% | 0.5000% | $6,925 | $736,702 | Trade ↗ |
| 4/USDT | perpetual | 0.011000 | -10.88% | 0.5000% | $165,964 | $1,598,458 | Trade ↗ |
| AAOI/USDT | perpetual | 74.650000 | -6.28% | 0.0000% | $255,753 | $41,107,746 | Trade ↗ |
| AAPL/USDT | perpetual | 351.400000 | +1.56% | 0.0000% | $892,530 | $35,251,254 | Trade ↗ |
| AAVE/USDT | perpetual | 126.630000 | -6.68% | 0.0000% | $4,446,924 | $8,607,182 | Trade ↗ |
| ABBV/USDT | perpetual | 292.310000 | +1.86% | 0.0000% | $2,887 | $177,077 | Trade ↗ |
| ACE/USDT | perpetual | 0.133000 | -9.92% | 0.5000% | $21,091 | $3,306,200 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -7.36% | 0.4000% | $20,145 | $1,650,466 | Trade ↗ |
| ACN/USDT | perpetual | 249.040000 | +4.33% | 0.0000% | $24,809 | $1,460,545 | Trade ↗ |
| ACT/USDT | perpetual | 0.008000 | -10.33% | 0.5000% | $99,951 | $1,652,940 | Trade ↗ |
| ACU/USDT | perpetual | 0.127000 | -1.97% | 0.5000% | $162,635 | $1,848,516 | Trade ↗ |
| ADA/USDT | perpetual | 0.192000 | -6.70% | 1.0000% | $24,410,992 | $125,061,466 | Trade ↗ |
| ADBE/USDT | perpetual | 249.000000 | +2.31% | 3.7000% | $41,694 | $835,697 | Trade ↗ |
| AEHR/USDT | perpetual | 58.160000 | -6.83% | 0.0000% | $337 | $1,213,952 | Trade ↗ |
| AEON/USDT | perpetual | 0.027000 | -5.63% | 0.5000% | $5,842 | $1,989,947 | Trade ↗ |
| AERO/USDT | perpetual | 0.655000 | -6.28% | -0.7000% | $314,329 | $9,744,419 | Trade ↗ |
| AEVO/USDT | perpetual | 0.021000 | -7.48% | 0.5000% | $259 | $971,720 | Trade ↗ |
| AGENCY/USDT | perpetual | 0.000000 | -9.68% | -1.4000% | $6,472 | $1,031,418 | Trade ↗ |
| AGPU/USDT | perpetual | 8.580000 | -4.35% | 0.0000% | $15,292 | $737,443 | Trade ↗ |
| AGT/USDT | perpetual | 0.035000 | -25.68% | 2.0000% | $210,604 | $774,303 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | -2.84% | 0.5000% | $222,541 | $1,160,874 | Trade ↗ |
| AINBSC/USDT | perpetual | 0.147000 | -0.37% | 2.3000% | $267,765 | $104,384,166 | Trade ↗ |
| AIOT/USDT | perpetual | 0.070000 | +2.41% | 12.6000% | $1,770 | $1,422,392 | Trade ↗ |
| AIO/USDT | perpetual | 0.030000 | -7.57% | 0.5000% | $10,880 | $729,784 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.017000 | -9.36% | 0.5000% | $174,203 | $1,373,622 | Trade ↗ |
| AKAM/USDT | perpetual | 97.920000 | +0.15% | 13.2000% | $2,231 | $1,331,240 | Trade ↗ |
| AKE/USDT | perpetual | 0.021000 | -10.17% | 0.5000% | $671,445 | $15,475,999 | Trade ↗ |
| ALAB/USDT | perpetual | 281.680000 | -2.91% | 0.0000% | $33,075 | $2,698,652 | Trade ↗ |
| ALCH/USDT | perpetual | 0.038000 | -4.78% | 0.5000% | $8,895 | $769,044 | Trade ↗ |
| ALGO/USDT | perpetual | 0.094000 | -9.52% | -1.0000% | $391,805 | $7,008,252 | Trade ↗ |
| ALICE/USDT | perpetual | 0.128000 | -7.50% | 0.3000% | $56,029 | $1,529,153 | Trade ↗ |
| ALLO/USDT | perpetual | 0.175000 | -6.61% | 0.5000% | $5,340 | $703,459 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.289000 | -5.27% | 0.5000% | $894 | $645,355 | Trade ↗ |
| ALT/USDT | perpetual | 0.006000 | -9.25% | -2.9000% | $119,670 | $5,650,369 | Trade ↗ |
| AMAT/USDT | perpetual | 415.080000 | +0.50% | 0.0000% | $182,708 | $3,632,519 | Trade ↗ |
| AMC/USDT | perpetual | 3.044000 | +2.22% | -1.0000% | $433 | $2,356,484 | Trade ↗ |
| AMD/USDT | perpetual | 544.220000 | -4.34% | 0.0000% | $157,928 | $27,747,125 | Trade ↗ |
| AMGN/USDT | perpetual | 469.320000 | +1.60% | 0.0000% | $66,856 | $233,800 | Trade ↗ |
| AMZN/USDT | perpetual | 227.460000 | -10.48% | 0.8000% | $416,059 | $46,965,288 | Trade ↗ |
| ANET/USDT | perpetual | 180.770000 | -2.10% | 0.0000% | $8,979 | $466,917 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -7.36% | -1.6000% | $581,814 | $697,576 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -6.82% | 0.5000% | $21,561 | $37,388,176 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.053000 | -18.75% | -1.0000% | $80,494 | $5,717,941 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,793.700000 | -4.36% | 0.5000% | $11,686 | $2,150,636 | Trade ↗ |
| APE/USDT | perpetual | 0.114000 | -8.63% | 1.0000% | $79,221 | $6,021,908 | Trade ↗ |
| APEX/USDT | perpetual | 0.204000 | -9.41% | 0.5000% | $57,105 | $407,838 | Trade ↗ |
| API3/USDT | perpetual | 0.241000 | -7.97% | -0.2000% | $6,710 | $680,291 | Trade ↗ |
| APLD/USDT | perpetual | 18.960000 | -4.63% | 0.0000% | $116,002 | $374,243 | Trade ↗ |
| APP/USDT | perpetual | 254.720000 | -1.82% | 0.0000% | $45,737 | $1,002,636 | Trade ↗ |
| APRO/USDT | perpetual | 0.143000 | -0.35% | 0.5000% | $233 | $723,841 | Trade ↗ |
| APR/USDT | perpetual | 0.056000 | +10.57% | 3.5000% | $568,584 | $65,726,377 | Trade ↗ |
| APT/USDT | perpetual | 0.622000 | -11.49% | 0.3000% | $1,210,854 | $7,412,260 | Trade ↗ |
| ARB/USDT | perpetual | 0.154000 | -11.81% | -0.2000% | $720,932 | $13,906,387 | Trade ↗ |
| ARCSOL/USDT | perpetual | 0.045000 | -9.74% | 0.5000% | $2,118 | $1,086,665 | Trade ↗ |
| ARG/USDT | perpetual | 0.058000 | -1.52% | -1.0000% | $3,111 | $558,811 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.006000 | +6.24% | 0.5000% | $27,389 | $447,899 | Trade ↗ |
| ARIA/USDT | perpetual | 0.090000 | +5.38% | 1.0000% | $11,162 | $765,433 | Trade ↗ |
| ARKM/USDT | perpetual | 0.110000 | -9.25% | 1.0000% | $197,084 | $1,480,552 | Trade ↗ |
| ARK/USDT | perpetual | 0.163000 | -2.34% | -2.5000% | $128,493 | $2,375,779 | Trade ↗ |
| ARM/USDT | perpetual | 216.660000 | -6.58% | 0.0000% | $35,535 | $10,025,336 | Trade ↗ |
| ARROW/USDT | perpetual | 0.245000 | -8.61% | 3.0000% | $76,250 | $5,820,912 | Trade ↗ |
| AR/USDT | perpetual | 3.209000 | -10.04% | 0.7000% | $240,074 | $3,520,454 | Trade ↗ |
| ARX/USDT | perpetual | 0.232000 | -4.99% | 0.5000% | $314,828 | $1,118,868 | Trade ↗ |
| ASML/USDT | perpetual | 1,655.920000 | +0.61% | 0.0000% | $200,602 | $3,765,032 | Trade ↗ |
| ASR/USDT | perpetual | 0.713000 | -4.92% | 0.5000% | $41,237 | $410,706 | Trade ↗ |
| ASTER/USDT | perpetual | 0.694000 | -1.76% | 0.5000% | $432,446 | $35,398,552 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -5.38% | 1.0000% | $116,190 | $450,600 | Trade ↗ |
| ASTS/USDT | perpetual | 42.330000 | +1.80% | 0.0000% | $0 | $1,336,395 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -9.52% | 0.5000% | $1,088 | $662,734 | Trade ↗ |
| ATM/USDT | perpetual | 0.914000 | -5.97% | 1.0000% | $293 | $646,585 | Trade ↗ |
| ATOM/USDT | perpetual | 1.513000 | -7.74% | -1.2000% | $3,934,317 | $11,229,053 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.262000 | -3.21% | 0.5000% | $2,895 | $2,819,187 | Trade ↗ |
| AUDIO/USDT | perpetual | 0.014000 | +0.00% | -1.4000% | $4,693 | $1,349,272 | Trade ↗ |
| AUD/USDT | perpetual | 0.704000 | -0.41% | 1.2000% | $366,928 | $766,695 | Trade ↗ |
| A/USDT | perpetual | 0.083000 | -8.71% | 0.5000% | $263,678 | $1,469,083 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -10.13% | 0.5000% | $234,481 | $1,656,027 | Trade ↗ |
| AVA/USDT | perpetual | 0.324000 | +1.06% | -0.8000% | $44,957 | $694,688 | Trade ↗ |
| AVAX/USDT | perpetual | 8.396000 | -6.71% | 0.6000% | $18,833,336 | $69,474,812 | Trade ↗ |
| AVGO/USDT | perpetual | 336.230000 | -2.72% | 0.0000% | $23,162 | $11,361,206 | Trade ↗ |
| AVNT/USDT | perpetual | 0.097000 | -9.82% | 0.5000% | $7,534 | $729,699 | Trade ↗ |
| AXIS/USDT | perpetual | 0.139000 | -18.29% | -3.6000% | $64,047 | $49,461,567 | Trade ↗ |
| AXL/USDT | perpetual | 0.044000 | -9.71% | 0.5000% | $137,765 | $869,036 | Trade ↗ |
| AXS/USDT | perpetual | 0.876000 | -8.95% | 0.3000% | $912,224 | $4,111,646 | Trade ↗ |
| AXTI/USDT | perpetual | 58.370000 | -6.61% | 0.0000% | $0 | $1,807,198 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -6.97% | 0.5000% | $5,307 | $703,248 | Trade ↗ |
| B2/USDT | perpetual | 0.415000 | -2.42% | 1.2000% | $126,693 | $999,108 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -0.54% | 0.5000% | $86,522 | $2,203,389 | Trade ↗ |
| BABA/USDT | perpetual | 98.800000 | -1.53% | 0.1000% | $160,600 | $4,590,822 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -11.19% | 0.5000% | $20,212 | $741,859 | Trade ↗ |
| BAC/USDT | perpetual | 51.490000 | +0.86% | 0.4000% | $494 | $1,330,307 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -7.29% | 0.5000% | $60,434 | $972,341 | Trade ↗ |
| BANANA/USDT | perpetual | 3.279000 | -5.07% | -0.6000% | $1,165 | $710,592 | Trade ↗ |
| BAND/USDT | perpetual | 0.198000 | -6.65% | 0.1000% | $208,736 | $504,315 | Trade ↗ |
| BANK/USDT | perpetual | 0.026000 | -4.92% | 0.5000% | $378,390 | $6,069,534 | Trade ↗ |
| BAN/USDT | perpetual | 0.054000 | -5.54% | 0.5000% | $124,429 | $477,927 | Trade ↗ |
| BARD/USDT | perpetual | 0.107000 | -3.97% | -1.1000% | $630 | $655,290 | Trade ↗ |
| BAR/USDT | perpetual | 0.247000 | -1.98% | 30.0000% | $1,305,917 | $661,922 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.010000 | +0.00% | -1.2000% | $24,140 | $138,619 | Trade ↗ |
| BASED/USDT | perpetual | 0.053000 | -1.59% | 0.5000% | $19,601 | $2,399,783 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -9.36% | 1.5000% | $4,095 | $661,496 | Trade ↗ |
| BAT/USDT | perpetual | 0.131000 | -8.42% | -0.7000% | $111,713 | $4,764,509 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -11.18% | 0.0000% | $161,612 | $3,377,155 | Trade ↗ |
| BBX/USDT | perpetual | 8.949000 | -3.41% | 0.0000% | $81,755 | $1,348,736 | Trade ↗ |
| BCH/USDT | perpetual | 273.250000 | -5.37% | 0.3000% | $8,818,819 | $61,136,527 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | -1.47% | 0.5000% | $170,669 | $2,193,461 | Trade ↗ |
| BEAT/USDT | perpetual | 0.099000 | +12.71% | 2.1000% | $1,431,559 | $43,633,428 | Trade ↗ |
| BEL/USDT | perpetual | 0.099000 | -7.43% | 1.0000% | $912 | $3,005,367 | Trade ↗ |
| BERA/USDT | perpetual | 0.139000 | -9.65% | -2.3000% | $1,265 | $684,485 | Trade ↗ |
| BE/USDT | perpetual | 213.470000 | -3.15% | 0.0000% | $7,557 | $3,827,075 | Trade ↗ |
| BGB/USDT | perpetual | 1.848000 | -1.44% | 1.0000% | $8,496 | $660,406 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.521000 | -0.25% | 0.5000% | $23,268 | $2,229,290 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -6.06% | 0.5000% | $8,727 | $4,284,456 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -14.62% | 0.6000% | $0 | $3,671,800 | Trade ↗ |
| BIO1/USDT | perpetual | 0.021000 | -7.17% | -0.4000% | $120,859 | $3,271,404 | Trade ↗ |
| BIRB/USDT | perpetual | 0.067000 | -9.07% | -0.3000% | $136,236 | $9,467,645 | Trade ↗ |
| BITO/USDT | perpetual | 10.540000 | -2.59% | 0.0000% | $0 | $1,175,096 | Trade ↗ |
| BLEND/USDT | perpetual | 0.053000 | +6.81% | 0.5000% | $319,250 | $7,290,036 | Trade ↗ |
| BLESS/USDT | perpetual | 0.013000 | +15.66% | 1.8000% | $871,737 | $57,943,460 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -5.03% | 0.5000% | $283,282 | $1,173,276 | Trade ↗ |
| BLUR/USDT | perpetual | 0.008000 | -12.24% | -21.3000% | $797,981 | $19,537,295 | Trade ↗ |
| BMNR/USDT | perpetual | 20.750000 | -4.86% | 0.0000% | $52,856 | $11,925,871 | Trade ↗ |
| BMT/USDT | perpetual | 0.025000 | -12.26% | -1.6000% | $47,565 | $744,731 | Trade ↗ |
| BNB/USDT | perpetual | 701.420000 | -7.00% | 0.0000% | $1,032,924 | $69,670,129 | Trade ↗ |
| BNCSTOCK/USDT | perpetual | 5.075000 | -9.25% | -19.0000% | $69,558 | $7,255,156 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.54% | -0.1000% | $13,058 | $677,731 | Trade ↗ |
| BONER/USDT | perpetual | 0.016000 | -24.73% | -1.0000% | $48,692 | $1,132,904 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -9.67% | 0.0000% | $65,258 | $834,811 | Trade ↗ |
| BOT/USDT | perpetual | 23.560000 | -0.68% | -9.8000% | $186,948 | $765,214 | Trade ↗ |
| BP/USDT | perpetual | 0.991000 | +0.00% | 0.5000% | $11,808 | $462,920 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -9.50% | 0.5000% | $16,714 | $719,156 | Trade ↗ |
| BREV/USDT | perpetual | 0.082000 | -0.76% | 0.5000% | $492 | $677,409 | Trade ↗ |
| BRKB/USDT | perpetual | 545.400000 | +0.18% | 0.0000% | $4,949 | $1,164,005 | Trade ↗ |
| BRL/USDT | perpetual | 0.186000 | -0.64% | -1.0000% | $94,238 | $45,487,710 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.019000 | -6.58% | 0.5000% | $19,933 | $659,804 | Trade ↗ |
| BR/USDT | perpetual | 0.477000 | -1.22% | 0.5000% | $267,830 | $2,394,821 | Trade ↗ |
| BSP/USDT | perpetual | 46.200000 | -0.88% | -5.4000% | $157,362 | $1,772,749 | Trade ↗ |
| BSV/USDT | perpetual | 17.090000 | -5.27% | 0.5000% | $197,657 | $822,477 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,690.200000 | +2.36% | 1.0000% | $2,612 | $3,129,041 | Trade ↗ |
| BTC/USDT | perpetual | 79,018.300000 | -2.64% | 0.4000% | $598,501,242 | $561,277,263 | Trade ↗ |
| BTR/USDT | perpetual | 0.048000 | -8.77% | 0.5000% | $77,931 | $671,365 | Trade ↗ |
| BULLA/USDT | perpetual | 0.072000 | +12.78% | 0.5000% | $1,723,401 | $24,477,148 | Trade ↗ |
| B/USDT | perpetual | 0.128000 | -4.60% | 0.5000% | $197,874 | $1,087,984 | Trade ↗ |
| BWET/USDT | perpetual | 945.110000 | +3.88% | -0.3000% | $4,989 | $2,095,420 | Trade ↗ |
| BX/USDT | perpetual | 119.900000 | +2.37% | 0.0000% | $243 | $722,081 | Trade ↗ |
| BYD/USDT | perpetual | 8.490000 | -4.71% | -5.7000% | $5,671 | $658,504 | Trade ↗ |
| C98/USDT | perpetual | 0.013000 | -9.80% | 1.0000% | $2,085 | $2,875,007 | Trade ↗ |
| CAD/USDT | perpetual | 0.715000 | +0.07% | 1.3000% | $0 | $670,756 | Trade ↗ |
| CAKE/USDT | perpetual | 1.962000 | -7.02% | 0.2000% | $186,583 | $10,299,613 | Trade ↗ |
| CANTON/USDT | perpetual | 0.096000 | -4.10% | 0.5000% | $4,841 | $2,386,371 | Trade ↗ |
| CAPETH/USDT | perpetual | 0.075000 | +2.86% | 0.5000% | $73,888 | $28,257,203 | Trade ↗ |
| CARV/USDT | perpetual | 0.034000 | -5.45% | 0.5000% | $5,280 | $692,477 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.094000 | -11.60% | 0.5000% | $234,286 | $8,409,975 | Trade ↗ |
| CATE/USDT | perpetual | 0.043000 | -13.97% | 2.0000% | $286,067 | $203,651 | Trade ↗ |
| CATI/USDT | perpetual | 0.041000 | -6.56% | 0.5000% | $303,378 | $592,946 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 647.850000 | -9.39% | 1.1000% | $43,454 | $2,316,212 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -7.25% | 0.5000% | $25,858 | $742,739 | Trade ↗ |
| CBRS/USDT | perpetual | 111.490000 | +1.43% | 0.0000% | $220,080 | $30,112,329 | Trade ↗ |
| CCL/USDT | perpetual | 28.827000 | +2.56% | 2.5000% | $199,078 | $378,632 | Trade ↗ |
| CEG/USDT | perpetual | 263.630000 | +1.97% | 1.0000% | $2,241 | $1,318,788 | Trade ↗ |
| CELO/USDT | perpetual | 0.073000 | -10.10% | -0.1000% | $49,473 | $6,835,674 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -6.26% | -1.0000% | $11,027 | $1,503,317 | Trade ↗ |
| CETS/USDT | perpetual | 0.002000 | -14.14% | -1.0000% | $8,075 | $1,292,787 | Trade ↗ |
| CETUS/USDT | perpetual | 0.021000 | -4.27% | 0.0000% | $196 | $677,145 | Trade ↗ |
| CFG/USDT | perpetual | 0.103000 | -2.93% | 0.0000% | $109,986 | $2,218,248 | Trade ↗ |
| CFX/USDT | perpetual | 0.046000 | -6.00% | 0.5000% | $12,942 | $2,748,934 | Trade ↗ |
| CGNX/USDT | perpetual | 58.750000 | +0.48% | 0.0000% | $19 | $700,540 | Trade ↗ |
| CGPT/USDT | perpetual | 0.019000 | -5.01% | 0.5000% | $149,526 | $1,019,162 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -5.83% | 0.5000% | $493 | $681,217 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.009000 | -10.33% | 0.5000% | $4,715 | $2,386,344 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | -9.53% | 0.2000% | $25,621 | $713,144 | Trade ↗ |
| CHR/USDT | perpetual | 0.016000 | -9.51% | 1.0000% | $135,017 | $800,442 | Trade ↗ |
| CHZ/USDT | perpetual | 0.012000 | -6.90% | 1.0000% | $197,113 | $5,158,050 | Trade ↗ |
| CIEN/USDT | perpetual | 341.620000 | -3.43% | 0.0000% | $377 | $726,442 | Trade ↗ |
| CITY/USDT | perpetual | 0.272000 | -4.56% | 1.0000% | $381 | $435,768 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -10.15% | 0.9000% | $120,062 | $1,304,843 | Trade ↗ |
| CLANKER/USDT | perpetual | 12.100000 | -10.30% | 0.5000% | $9,748 | $2,239,067 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.002000 | -25.34% | 1.4000% | $5,209 | $1,207,458 | Trade ↗ |
| CLSK/USDT | perpetual | 8.100000 | -4.59% | 1.0000% | $112,171 | $467,089 | Trade ↗ |
| CMCSA/USDT | perpetual | 22.449000 | +3.55% | 0.0000% | $176,246 | $76,214 | Trade ↗ |
| CNPY/USDT | perpetual | 0.179000 | -19.27% | -1.5000% | $4,515 | $119,988 | Trade ↗ |
| COAI/USDT | perpetual | 0.245000 | -4.56% | 0.5000% | $154,344 | $819,446 | Trade ↗ |
| COCOA/USDT | perpetual | 5,677.000000 | +0.00% | 0.0000% | $1,995 | $1,271,675 | Trade ↗ |
| COHR/USDT | perpetual | 227.120000 | -2.60% | 0.0000% | $170,758 | $18,675,236 | Trade ↗ |
| COIN/USDT | perpetual | 156.980000 | -2.35% | 0.0000% | $211,601 | $40,477,883 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | -3.49% | 0.5000% | $24,878 | $698,553 | Trade ↗ |
| COMP/USDT | perpetual | 20.950000 | -2.78% | -3.1000% | $1,760,430 | $3,885,387 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.008000 | -8.67% | 0.5000% | $459,676 | $756,502 | Trade ↗ |
| COPSTOCK/USDT | perpetual | 150.820000 | +0.92% | 0.0000% | $29,026 | $180,020 | Trade ↗ |
| CORE/USDT | perpetual | 0.015000 | -15.83% | 1.0000% | $52,814 | $1,786,883 | Trade ↗ |
| COST/USDT | perpetual | 1,006.410000 | +1.62% | 0.0000% | $74,644 | $2,087,372 | Trade ↗ |
| COTTON/USDT | perpetual | 0.803000 | +0.00% | 0.0000% | $2,007 | $1,076,354 | Trade ↗ |
| COW/USDT | perpetual | 0.121000 | -5.19% | 0.5000% | $118,074 | $470,291 | Trade ↗ |
| CRCL/USDT | perpetual | 77.410000 | -4.12% | 0.0000% | $607,110 | $51,349,652 | Trade ↗ |
| CRDO/USDT | perpetual | 159.280000 | -5.32% | 0.0000% | $0 | $3,203,614 | Trade ↗ |
| CRML/USDT | perpetual | 7.796000 | +2.07% | 0.0000% | $3,342 | $1,565,633 | Trade ↗ |
| CRM/USDT | perpetual | 229.510000 | +0.40% | 0.0000% | $64,308 | $765,665 | Trade ↗ |
| CROSS/USDT | perpetual | 0.102000 | -5.90% | 0.5000% | $125,283 | $667,883 | Trade ↗ |
| CRO/USDT | perpetual | 0.052000 | -3.91% | 1.0000% | $22,760 | $889,498 | Trade ↗ |
| CRV/USDT | perpetual | 0.311000 | -8.74% | 1.0000% | $428,202 | $7,309,119 | Trade ↗ |
| CRWD/USDT | perpetual | 257.040000 | +3.61% | -2.4000% | $0 | $1,305,948 | Trade ↗ |
| CRWV/USDT | perpetual | 58.130000 | -5.00% | 0.0000% | $243,623 | $28,335,665 | Trade ↗ |
| CSCO/USDT | perpetual | 109.350000 | -1.66% | 0.0000% | $70,293 | $472,451 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.401000 | -14.55% | -28.0000% | $1,840 | $1,188,391 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 3.158000 | -5.34% | -19.7000% | $5,862 | $1,282,306 | Trade ↗ |
| CTK/USDT | perpetual | 0.090000 | -3.53% | 0.5000% | $17,595 | $2,691,618 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +0.69% | 0.5000% | $789 | $660,009 | Trade ↗ |
| CT/USDT | perpetual | 0.131000 | -18.29% | -6.2000% | $75,143 | $27,520,667 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -10.28% | 0.5000% | $75,909 | $819,318 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | -6.22% | 0.5000% | $151,833 | $710,394 | Trade ↗ |
| CVNA/USDT | perpetual | 68.270000 | +4.50% | -18.6000% | $3,829 | $1,567,048 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 232.090000 | +1.03% | -4.5000% | $142,272 | $470,917 | Trade ↗ |
| CVX/USDT | perpetual | 2.042000 | -14.60% | 0.1000% | $197,611 | $3,037,122 | Trade ↗ |
| CXMT/USDT | perpetual | 6.209000 | -6.22% | -12.7000% | $2,643 | $1,151,301 | Trade ↗ |
| CYBERLEEK/USDT | perpetual | 0.002000 | -13.74% | 1.0000% | $36,811 | $1,596,746 | Trade ↗ |
| CYBER/USDT | perpetual | 0.277000 | -7.73% | 0.5000% | $7,860 | $2,957,090 | Trade ↗ |
| CYPH/USDT | perpetual | 2.980000 | -5.31% | 0.0000% | $3,620 | $720,495 | Trade ↗ |
| CYS/USDT | perpetual | 0.116000 | -6.58% | 1.2000% | $138,041 | $1,133,699 | Trade ↗ |
| DASH/USDT | perpetual | 48.350000 | -10.21% | -0.7000% | $776,185 | $21,849,020 | Trade ↗ |
| DATA/USDT | perpetual | 0.135000 | -7.23% | 0.5000% | $0 | $665,155 | Trade ↗ |
| DDOG/USDT | perpetual | 259.960000 | -5.64% | 0.0000% | $165,890 | $750,595 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.858000 | +0.00% | -1.3000% | $400 | $979,292 | Trade ↗ |
| DEEP/USDT | perpetual | 0.016000 | -8.66% | 0.1000% | $340 | $706,395 | Trade ↗ |
| DELL/USDT | perpetual | 450.430000 | -7.25% | 0.0000% | $844 | $921,023 | Trade ↗ |
| DEXE/USDT | perpetual | 1.493000 | -8.29% | 0.0000% | $291,470 | $2,580,476 | Trade ↗ |
| DGAI/USDT | perpetual | 0.771000 | -1.04% | -0.4000% | $34,050 | $12,209,966 | Trade ↗ |
| DIS/USDT | perpetual | 111.330000 | +1.43% | 0.0000% | $10,399 | $407,810 | Trade ↗ |
| DJT/USDT | perpetual | 5.763000 | -3.87% | 0.0000% | $1,933 | $1,113,798 | Trade ↗ |
| DKNG/USDT | perpetual | 20.490000 | +1.39% | 0.0000% | $134,861 | $230,596 | Trade ↗ |
| DNA/USDT | perpetual | 0.162000 | -9.15% | 0.5000% | $2,071 | $3,214,549 | Trade ↗ |
| DODO/USDT | perpetual | 0.025000 | +2.54% | 1.9000% | $6,795 | $2,797,662 | Trade ↗ |
| DOGE/USDT | perpetual | 0.076000 | -5.57% | 1.0000% | $4,204,462 | $8,144,744 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -9.55% | 0.5000% | $80,615 | $891,430 | Trade ↗ |
| DOLO/USDT | perpetual | 0.023000 | -7.98% | 0.5000% | $34,510 | $297,005 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -8.77% | -1.1000% | $231,817 | $681,860 | Trade ↗ |
| DOS/USDT | perpetual | 0.188000 | -21.74% | -10.0000% | $104,088 | $33,949,249 | Trade ↗ |
| DOT/USDT | perpetual | 0.917000 | -10.16% | 0.0000% | $22,476,436 | $23,345,973 | Trade ↗ |
| DRAM/USDT | perpetual | 50.500000 | -4.59% | 0.0000% | $310,295 | $109,247,530 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -7.90% | 0.5000% | $3,360 | $680,329 | Trade ↗ |
| DRV/USDT | perpetual | 0.348000 | -7.50% | -6.3000% | $594 | $2,421,646 | Trade ↗ |
| DYDX/USDT | perpetual | 0.110000 | -0.90% | 0.2000% | $272,598 | $3,018,899 | Trade ↗ |
| DYM/USDT | perpetual | 0.016000 | -9.85% | 0.5000% | $163,303 | $802,264 | Trade ↗ |
| EBAY/USDT | perpetual | 122.180000 | -1.08% | 0.0000% | $168,175 | $928,283 | Trade ↗ |
| EDEN/USDT | perpetual | 0.051000 | -8.37% | 0.1000% | $4,585 | $647,197 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.322000 | -8.13% | 0.5000% | $19,890 | $759,974 | Trade ↗ |
| EGLD/USDT | perpetual | 3.256000 | -4.77% | -0.3000% | $621,566 | $3,084,968 | Trade ↗ |
| EIDO/USDT | perpetual | 10.060000 | -3.36% | 0.0000% | $813 | $1,324,382 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.185000 | -7.88% | 0.4000% | $325,707 | $9,771,417 | Trade ↗ |
| ELSA/USDT | perpetual | 0.071000 | -8.97% | 0.5000% | $32,080 | $1,202,959 | Trade ↗ |
| ENA/USDT | perpetual | 0.189000 | -9.74% | 0.5000% | $776,214 | $6,210,602 | Trade ↗ |
| ENJ/USDT | perpetual | 0.024000 | -7.31% | 0.5000% | $348,455 | $1,935,851 | Trade ↗ |
| ENSO/USDT | perpetual | 0.585000 | -7.47% | 0.0000% | $28,726 | $690,904 | Trade ↗ |
| ENS/USDT | perpetual | 4.939000 | -7.14% | 1.0000% | $238,470 | $3,331,863 | Trade ↗ |
| EPIC/USDT | perpetual | 0.109000 | +9.09% | -34.5000% | $220,253 | $397,603 | Trade ↗ |
| EQT/USDT | perpetual | 54.590000 | -3.21% | 0.0000% | $198 | $1,366,711 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | -6.89% | -1.5000% | $35,372 | $830,314 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.007000 | -7.56% | 0.5000% | $155,019 | $2,376,723 | Trade ↗ |
| ESP/USDT | perpetual | 0.080000 | -6.93% | -1.0000% | $14,383 | $695,635 | Trade ↗ |
| ETC/USDT | perpetual | 7.122000 | -6.61% | 1.0000% | $1,996,788 | $18,292,614 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.618000 | -7.84% | 0.5000% | $256,916 | $15,444,553 | Trade ↗ |
| ETH/USDT | perpetual | 2,263.080000 | -3.96% | 0.5000% | $714,020,181 | $188,576,773 | Trade ↗ |
| ETHW/USDT | perpetual | 0.217000 | -10.24% | 0.5000% | $196,499 | $1,515,312 | Trade ↗ |
| EUL/USDT | perpetual | 1.150000 | -7.06% | 0.5000% | $13,903 | $686,600 | Trade ↗ |
| EUR/USDT | perpetual | 1.119000 | +0.27% | 3.0000% | $2,166,574 | $9,693,697 | Trade ↗ |
| EVAA/USDT | perpetual | 1.120000 | -22.89% | 0.5000% | $3,030,466 | $98,246,658 | Trade ↗ |
| EWJ/USDT | perpetual | 94.550000 | +0.19% | -1.3000% | $30,599 | $716,133 | Trade ↗ |
| EWT/USDT | perpetual | 104.540000 | -3.28% | 0.0000% | $32,689 | $635,113 | Trade ↗ |
| EWY/USDT | perpetual | 158.860000 | -2.90% | 1.4000% | $0 | $730,641 | Trade ↗ |
| EWZ/USDT | perpetual | 33.070000 | -1.67% | 0.0000% | $131,745 | $728,401 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.120000 | -10.16% | 0.5000% | $485,271 | $2,380,395 | Trade ↗ |
| FET/USDT | perpetual | 0.166000 | -10.32% | 1.0000% | $447,478 | $29,980,946 | Trade ↗ |
| FF/USDT | perpetual | 0.092000 | -2.11% | 0.5000% | $9,843 | $685,566 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | -7.80% | 0.5000% | $141,498 | $582,232 | Trade ↗ |
| FIDA/USDT | perpetual | 0.017000 | -6.79% | 0.5000% | $56,570 | $1,088,690 | Trade ↗ |
| FIGHT1/USDT | perpetual | 0.004000 | -14.85% | 0.5000% | $123,164 | $4,128,945 | Trade ↗ |
| FIG/USDT | perpetual | 21.960000 | -2.14% | 0.0000% | $100,979 | $261,168 | Trade ↗ |
| FIL/USDT | perpetual | 0.829000 | -9.82% | 0.0000% | $3,389,263 | $14,692,732 | Trade ↗ |
| FLEX/USDT | perpetual | 91.360000 | +0.34% | -2.0000% | $219,504 | $562,271 | Trade ↗ |
| FLNC/USDT | perpetual | 5.943000 | -2.37% | 0.0000% | $148,546 | $2,405,349 | Trade ↗ |
| FLOCK1/USDT | perpetual | 0.037000 | -11.08% | 0.5000% | $124,043 | $1,674,962 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -6.63% | -1.5000% | $3,510,284 | $5,494,148 | Trade ↗ |
| FLOW/USDT | perpetual | 0.023000 | -11.95% | 0.5000% | $21,203 | $2,879,479 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -3.18% | 1.0000% | $35,788 | $2,198,577 | Trade ↗ |
| FLUID/USDT | perpetual | 1.882000 | -14.49% | 0.5000% | $159,634 | $1,784,467 | Trade ↗ |
| FLUX/USDT | perpetual | 0.063000 | -6.51% | -0.1000% | $123,200 | $662,345 | Trade ↗ |
| FLY/USDT | perpetual | 19.500000 | -1.52% | 0.7000% | $0 | $212,275 | Trade ↗ |
| FN/USDT | perpetual | 345.700000 | -4.27% | 0.0000% | $0 | $710,800 | Trade ↗ |
| FOGO/USDT | perpetual | 0.003000 | -11.29% | 0.5000% | $545 | $710,623 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.384000 | -4.53% | 0.5000% | $61,245 | $609,957 | Trade ↗ |
| FONE/USDT | perpetual | 0.002000 | -19.91% | 1.0000% | $20,995 | $841,923 | Trade ↗ |
| FORM/USDT | perpetual | 0.205000 | -9.41% | 0.5000% | $155,771 | $1,092,893 | Trade ↗ |
| FOXA/USDT | perpetual | 64.880000 | +2.63% | -0.8000% | $39,853 | $129,197 | Trade ↗ |
| FRAX/USDT | perpetual | 0.255000 | -1.16% | 0.5000% | $47,713 | $1,017,414 | Trade ↗ |
| FRONG/USDT | perpetual | 0.002000 | -8.53% | -1.0000% | $14,834 | $1,024,924 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -7.82% | 0.5000% | $54,148 | $811,046 | Trade ↗ |
| FUTU/USDT | perpetual | 100.420000 | -1.13% | 0.0000% | $89,200 | $206,369 | Trade ↗ |
| FWDI/USDT | perpetual | 6.673000 | -6.34% | -15.5000% | $158,135 | $547,268 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -9.12% | 0.4000% | $158,525 | $8,638,610 | Trade ↗ |
| GBP/USDT | perpetual | 1.339000 | +0.38% | 2.0000% | $18,738 | $848,338 | Trade ↗ |
| GDX/USDT | perpetual | 81.270000 | -3.00% | 0.0000% | $8,245 | $1,166,746 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.309000 | -5.19% | 0.5000% | $199,406 | $3,026,658 | Trade ↗ |
| GE/USDT | perpetual | 313.800000 | +3.96% | 0.0000% | $94,506 | $556,395 | Trade ↗ |
| GEV/USDT | perpetual | 873.950000 | +0.44% | 0.0000% | $59,535 | $2,027,386 | Trade ↗ |
| GIGGLE/USDT | perpetual | 29.320000 | -6.95% | 0.5000% | $122,110 | $2,645,394 | Trade ↗ |
| GILD/USDT | perpetual | 168.890000 | +4.02% | 0.0000% | $70,575 | $743,369 | Trade ↗ |
| GLM/USDT | perpetual | 0.103000 | -5.40% | 0.5000% | $62,478 | $548,156 | Trade ↗ |
| GLW/USDT | perpetual | 126.020000 | -2.64% | 0.0000% | $17,153 | $706,957 | Trade ↗ |
| GMESTOCK/USDT | perpetual | 23.890000 | +1.75% | 0.0000% | $12,647 | $777,329 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -5.88% | 0.2000% | $1,104,857 | $2,986,339 | Trade ↗ |
| GMX/USDT | perpetual | 8.141000 | -7.15% | 1.0000% | $27,113 | $3,078,971 | Trade ↗ |
| GOATSEUS/USDT | perpetual | 0.013000 | -8.25% | 0.5000% | $2,487 | $2,672,196 | Trade ↗ |
| GOLD/USDT | perpetual | 4,027.560000 | -1.12% | 0.5000% | $19,249,555 | $161,596,735 | Trade ↗ |
| GOOGL/USDT | perpetual | 282.530000 | -5.00% | 4.5000% | $1,404,290 | $696,078,264 | Trade ↗ |
| GPRO/USDT | perpetual | 0.998000 | -3.30% | 0.0000% | $1,896 | $1,302,972 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -2.60% | 0.5000% | $194,515 | $1,648,034 | Trade ↗ |
| GRAM/USDT | perpetual | 1.183000 | -4.90% | -0.4000% | $375,477 | $12,260,013 | Trade ↗ |
| GRASS/USDT | perpetual | 0.609000 | -11.86% | 0.5000% | $218,284 | $11,179,157 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.013000 | -2.56% | 0.5000% | $3,674 | $720,396 | Trade ↗ |
| GRT/USDT | perpetual | 0.021000 | -9.04% | 0.3000% | $1,028,262 | $2,356,466 | Trade ↗ |
| GRVT/USDT | perpetual | 0.220000 | +0.41% | 1.3000% | $23,951 | $6,671,467 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.005000 | -26.64% | -1.0000% | $5,816 | $574,654 | Trade ↗ |
| GS/USDT | perpetual | 926.840000 | +0.07% | 0.0000% | $9,707 | $1,126,488 | Trade ↗ |
| GTLB/USDT | perpetual | 56.090000 | +1.54% | 0.0000% | $0 | $2,043,895 | Trade ↗ |
| GT/USDT | perpetual | 9.488000 | -2.69% | 0.6000% | $2,321 | $937,154 | Trade ↗ |
| GUA/USDT | perpetual | 0.032000 | -10.41% | 0.5000% | $1,900 | $731,228 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -10.37% | 0.5000% | $129,204 | $1,070,864 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.022000 | -19.81% | -0.5000% | $213,076 | $9,923,574 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -8.76% | 0.5000% | $4,689 | $33,021 | Trade ↗ |
| HANMI/USDT | perpetual | 142.970000 | -4.99% | -3.8000% | $0 | $1,162,020 | Trade ↗ |
| HBAR/USDT | perpetual | 0.069000 | -8.77% | 1.0000% | $1,330,441 | $5,331,565 | Trade ↗ |
| HD/USDT | perpetual | 328.530000 | +2.71% | 0.0000% | $19,087 | $649,092 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -6.48% | 0.5000% | $140,904 | $2,555,555 | Trade ↗ |
| HIMS/USDT | perpetual | 28.970000 | -0.69% | 0.0000% | $8,268 | $3,784,965 | Trade ↗ |
| HIVE/USDT | perpetual | 0.047000 | -4.69% | 0.4000% | $142,428 | $453,829 | Trade ↗ |
| HK0700/USDT | perpetual | 371.500000 | -3.89% | -12.8000% | $37,303 | $6,054,610 | Trade ↗ |
| HK0992/USDT | perpetual | 21.090000 | -10.86% | -20.8000% | $1,229 | $702,506 | Trade ↗ |
| HK1810/USDT | perpetual | 25.570000 | -0.35% | 0.0000% | $392 | $4,913,031 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -8.25% | 0.5000% | $879,944 | $720,358 | Trade ↗ |
| HNT/USDT | perpetual | 0.361000 | -7.31% | 1.0000% | $55,297 | $304,909 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -4.36% | 0.5000% | $121,658 | $807,835 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -7.44% | 0.5000% | $238,171 | $3,581,426 | Trade ↗ |
| HOOD/USDT | perpetual | 88.100000 | -2.60% | 0.0000% | $0 | $22,239,970 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -7.59% | 1.0000% | $132,073 | $654,901 | Trade ↗ |
| HPE/USDT | perpetual | 56.780000 | -3.63% | 0.0000% | $203 | $707,276 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | +4.48% | 0.5000% | $516,523 | $717,441 | Trade ↗ |
| H/USDT | perpetual | 0.056000 | -3.83% | 0.5000% | $319,111 | $2,628,737 | Trade ↗ |
| HUT/USDT | perpetual | 64.070000 | -5.71% | 0.0000% | $78,001 | $296,828 | Trade ↗ |
| HYPER/USDT | perpetual | 0.059000 | -7.49% | 0.5000% | $28,242 | $1,096,962 | Trade ↗ |
| HYPE/USDT | perpetual | 93.738000 | +15.75% | 0.5000% | $32,352,877 | $987,083,133 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 216.430000 | -2.78% | 0.0000% | $1,995 | $1,768,867 | Trade ↗ |
| IBBETF/USDT | perpetual | 217.690000 | +0.45% | 0.0000% | $182,363 | $366,993 | Trade ↗ |
| IBIT/USDT | perpetual | 44.660000 | -2.66% | 0.0000% | $144,320 | $360,111 | Trade ↗ |
| IBKR/USDT | perpetual | 81.050000 | -2.86% | 0.0000% | $0 | $1,366,175 | Trade ↗ |
| IBM/USDT | perpetual | 256.560000 | +2.06% | 0.0000% | $555,803 | $1,994,240 | Trade ↗ |
| ICNT/USDT | perpetual | 0.191000 | +1.49% | 0.5000% | $54,745 | $766,990 | Trade ↗ |
| ICP/USDT | perpetual | 2.406000 | -8.86% | -1.2000% | $1,264,266 | $2,553,593 | Trade ↗ |
| IDOL/USDT | perpetual | 0.014000 | +31.16% | 2.5000% | $17,219 | $4,564,962 | Trade ↗ |
| ID/USDT | perpetual | 0.029000 | -6.19% | 0.5000% | $341,562 | $2,469,817 | Trade ↗ |
| ILV/USDT | perpetual | 2.880000 | -6.95% | 0.5000% | $61,954 | $423,468 | Trade ↗ |
| IMX/USDT | perpetual | 0.130000 | -7.41% | -0.9000% | $140,377 | $762,921 | Trade ↗ |
| INFQ/USDT | perpetual | 9.303000 | -2.39% | 0.0000% | $0 | $320,378 | Trade ↗ |
| INIT/USDT | perpetual | 0.217000 | +0.84% | -1.2000% | $2,168,517 | $69,169,481 | Trade ↗ |
| INJ/USDT | perpetual | 7.507000 | -6.20% | 1.0000% | $328,606 | $74,136,556 | Trade ↗ |
| INTC/USDT | perpetual | 77.490000 | -17.27% | 0.0000% | $438,430 | $118,271,559 | Trade ↗ |
| INTW/USDT | perpetual | 12.050000 | -34.15% | 0.0000% | $16,912 | $20,119,092 | Trade ↗ |
| IN/USDT | perpetual | 0.027000 | -9.14% | 1.0000% | $128,434 | $2,579,574 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -9.59% | 0.5000% | $1,470 | $947,956 | Trade ↗ |
| IONQ/USDT | perpetual | 30.990000 | -3.46% | 0.0000% | $160,122 | $376,223 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -8.90% | -8.8000% | $1,179,500 | $7,416,893 | Trade ↗ |
| IOTA/USDT | perpetual | 0.038000 | -9.32% | -1.5000% | $761,321 | $2,124,887 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +1.28% | -6.1000% | $62,043 | $1,305,876 | Trade ↗ |
| IO/USDT | perpetual | 0.137000 | -9.50% | 0.5000% | $300,300 | $576,029 | Trade ↗ |
| IRENON/USDT | perpetual | 25.230000 | -10.31% | 0.7000% | $4,365 | $1,267,077 | Trade ↗ |
| IRYS/USDT | perpetual | 0.021000 | -9.18% | -1.9000% | $1,107,096 | $23,748,764 | Trade ↗ |
| IWM/USDT | perpetual | 284.560000 | +0.73% | 0.0000% | $77,512 | $776,627 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -12.32% | -6.6000% | $35,334 | $4,112,917 | Trade ↗ |
| JCT/USDT | perpetual | 0.006000 | -24.05% | 1.0000% | $1,041,960 | $61,796,901 | Trade ↗ |
| JD/USDT | perpetual | 25.550000 | +0.59% | 0.0000% | $60,139 | $175,835 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.045000 | -9.72% | 0.5000% | $190,757 | $671,652 | Trade ↗ |
| JNJ/USDT | perpetual | 277.100000 | +0.90% | 0.0000% | $0 | $724,953 | Trade ↗ |
| JPM/USDT | perpetual | 345.480000 | +1.50% | 0.0000% | $4,084 | $1,354,143 | Trade ↗ |
| JPY/USDT | perpetual | 0.006000 | -0.13% | -1.5000% | $73,890 | $753,863 | Trade ↗ |
| JST/USDT | perpetual | 0.141000 | +0.56% | -1.7000% | $277,369 | $1,644,416 | Trade ↗ |
| JTO/USDT | perpetual | 0.380000 | -11.86% | 0.5000% | $520,174 | $2,435,333 | Trade ↗ |
| JUP/USDT | perpetual | 0.256000 | -10.17% | -0.3000% | $525,771 | $9,842,596 | Trade ↗ |
| JUV/USDT | perpetual | 0.269000 | -3.58% | 1.0000% | $416 | $476,283 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -5.13% | -0.3000% | $154,473 | $2,132,066 | Trade ↗ |
| KAITO/USDT | perpetual | 0.239000 | -7.65% | 0.5000% | $10,279 | $688,303 | Trade ↗ |
| KAS/USDT | perpetual | 0.034000 | -4.97% | 0.5000% | $41,473 | $3,339,659 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -0.79% | -2.7000% | $8,154 | $778,521 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -0.22% | 0.5000% | $509,816 | $2,362,779 | Trade ↗ |
| KGEN/USDT | perpetual | 0.082000 | -13.20% | 0.9000% | $85,804 | $1,497,901 | Trade ↗ |
| KII/USDT | perpetual | 0.085000 | -0.25% | 2.9000% | $124,842 | $156,306 | Trade ↗ |
| KIMI/USDT | perpetual | 63.050000 | -1.79% | 1.0000% | $416 | $1,390,012 | Trade ↗ |
| KIOXIA/USDT | perpetual | 90.010000 | -2.18% | 0.0000% | $29,030 | $3,097,450 | Trade ↗ |
| KITE/USDT | perpetual | 0.108000 | -6.76% | 0.5000% | $1,772 | $681,720 | Trade ↗ |
| KLAC/USDT | perpetual | 165.440000 | +0.79% | 0.0000% | $184,703 | $2,192,883 | Trade ↗ |
| KMNO/USDT | perpetual | 0.036000 | -6.54% | -1.6000% | $275,764 | $2,387,198 | Trade ↗ |
| KNC/USDT | perpetual | 0.113000 | -5.67% | 1.0000% | $12,778 | $2,931,631 | Trade ↗ |
| KODEX200/USDT | perpetual | 69.890000 | -2.51% | -3.0000% | $38 | $1,158,099 | Trade ↗ |
| KOMA/USDT | perpetual | 0.014000 | -5.88% | -4.6000% | $156,895 | $2,337,466 | Trade ↗ |
| KOPN/USDT | perpetual | 3.971000 | +2.06% | 0.0000% | $0 | $380,547 | Trade ↗ |
| KORU/USDT | perpetual | 12.010000 | -8.95% | 0.0000% | $194,151 | $1,552,590,805 | Trade ↗ |
| KO/USDT | perpetual | 93.940000 | +1.03% | 0.0000% | $170,856 | $488,968 | Trade ↗ |
| KR200/USDT | perpetual | 919.000000 | -3.21% | 6.2000% | $0 | $1,821,482 | Trade ↗ |
| KSM/USDT | perpetual | 3.527000 | -6.59% | 1.0000% | $254,541 | $946,187 | Trade ↗ |
| KSTR/USDT | perpetual | 17.500000 | -5.91% | 0.0000% | $101 | $10,284,596 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.357000 | -3.42% | 0.0000% | $1,142 | $2,140,433 | Trade ↗ |
| LAB/USDT | perpetual | 0.044000 | -5.25% | 0.5000% | $560,651 | $5,091,278 | Trade ↗ |
| LAOPU/USDT | perpetual | 36.100000 | -2.91% | 1.0000% | $1,960 | $1,276,092 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -8.76% | 0.2000% | $76,356 | $2,484,512 | Trade ↗ |
| LAYER/USDT | perpetual | 0.060000 | -6.17% | 0.3000% | $2,695 | $675,006 | Trade ↗ |
| LBK10/USDT | perpetual | 2.000000 | +0.00% | 0.1000% | $229 | $86,134 | Trade ↗ |
| LDO/USDT | perpetual | 0.336000 | -11.29% | 0.0000% | $3,569,109 | $11,057,703 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 114.410000 | -6.31% | -2.1000% | $2 | $1,112,914 | Trade ↗ |
| LIGHT1/USDT | perpetual | 0.265000 | +2.67% | 0.5000% | $120,008 | $2,761,387 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -6.44% | 0.2000% | $43,057 | $519,079 | Trade ↗ |
| LINK/USDT | perpetual | 11.097000 | -5.93% | 0.4000% | $33,851,460 | $15,532,397 | Trade ↗ |
| LITE/USDT | perpetual | 898.870000 | +1.63% | 0.0000% | $408,572 | $84,740,338 | Trade ↗ |
| LIT/USDT | perpetual | 2.935000 | -1.72% | 0.5000% | $123,713 | $2,125,859 | Trade ↗ |
| LLY/USDT | perpetual | 1,374.930000 | +5.84% | 0.0000% | $110,001 | $8,104,900 | Trade ↗ |
| LMT/USDT | perpetual | 645.780000 | +2.30% | 0.0000% | $128 | $1,525,273 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.018000 | -10.46% | 0.7000% | $20,231 | $2,527,170 | Trade ↗ |
| LPT/USDT | perpetual | 1.426000 | -6.43% | -1.3000% | $94,510 | $1,484,522 | Trade ↗ |
| LRCX/USDT | perpetual | 248.920000 | -0.43% | 0.0000% | $135,209 | $1,856,167 | Trade ↗ |
| LTC/USDT | perpetual | 55.200000 | -6.08% | 1.0000% | $404,359 | $13,962,643 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.085000 | +0.91% | 0.5000% | $9,474 | $697,620 | Trade ↗ |
| LUNA/USDT | perpetual | 0.040000 | -7.45% | 0.5000% | $35,478 | $707,523 | Trade ↗ |
| LUNR/USDT | perpetual | 11.450000 | -0.69% | 0.0000% | $141,700 | $40,892 | Trade ↗ |
| LWLG/USDT | perpetual | 4.561000 | -3.35% | -3.0000% | $16,768 | $1,417,287 | Trade ↗ |
| LYN/USDT | perpetual | 0.013000 | -16.64% | 1.1000% | $318,302 | $2,507,814 | Trade ↗ |
| LYTE/USDT | perpetual | 18.710000 | -6.03% | 0.0000% | $0 | $1,188,251 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.080000 | -5.32% | 0.5000% | $6,875 | $3,116,484 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.293000 | +9.70% | 0.5000% | $3,256,181 | $9,672,959 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -9.14% | -0.4000% | $1,203,989 | $3,122,661 | Trade ↗ |
| MANCER/USDT | perpetual | 0.001000 | -18.23% | -1.0000% | $5,287 | $1,859,864 | Trade ↗ |
| MANTA/USDT | perpetual | 0.059000 | -8.27% | 0.5000% | $299,152 | $1,206,631 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -8.44% | 0.5000% | $148,597 | $2,246,430 | Trade ↗ |
| MARA/USDT | perpetual | 7.040000 | -3.30% | 0.0000% | $2,111 | $1,130,025 | Trade ↗ |
| MARRIOTT/USDT | perpetual | 400.400000 | +0.71% | 1.0000% | $0 | $1,585,513 | Trade ↗ |
| MASTOCK/USDT | perpetual | 643.270000 | +4.68% | 0.0000% | $160,689 | $251,967 | Trade ↗ |
| MAV/USDT | perpetual | 0.009000 | -8.58% | 1.0000% | $154,412 | $476,257 | Trade ↗ |
| MCD/USDT | perpetual | 258.100000 | +2.40% | 0.0000% | $153,892 | $868,609 | Trade ↗ |
| MDB/USDT | perpetual | 370.620000 | -2.80% | 0.0000% | $0 | $749,529 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -13.91% | 0.5000% | $3,012 | $729,595 | Trade ↗ |
| MEITUAN/USDT | perpetual | 8.840000 | -2.32% | 0.0000% | $11,013 | $1,188,729 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.079000 | -9.52% | 0.5000% | $467,628 | $929,713 | Trade ↗ |
| MELI/USDT | perpetual | 1,649.100000 | -1.61% | 0.0000% | $108,642 | $809,795 | Trade ↗ |
| MEMECOIN/USDT | perpetual | 0.000000 | -9.43% | 0.1000% | $3,531 | $2,918,809 | Trade ↗ |
| MEMESTOCK/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $1,385 | $1,311,139 | Trade ↗ |
| MEME/USDT | perpetual | 0.007000 | -12.11% | -1.0000% | $16,711 | $1,134,881 | Trade ↗ |
| MERL/USDT | perpetual | 0.028000 | +2.97% | 0.5000% | $95,949 | $3,036,880 | Trade ↗ |
| METASTOCK/USDT | perpetual | 620.120000 | +0.61% | 0.0000% | $323,756 | $20,673,858 | Trade ↗ |
| METEORA/USDT | perpetual | 0.281000 | -10.39% | 1.0000% | $1,151 | $678,586 | Trade ↗ |
| METIS/USDT | perpetual | 2.996000 | -10.19% | 0.0000% | $163,769 | $1,162,972 | Trade ↗ |
| ME/USDT | perpetual | 0.058000 | -5.39% | -0.8000% | $4,813 | $681,164 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -5.69% | 0.5000% | $8,642 | $747,840 | Trade ↗ |
| MEXC/USDT | perpetual | 1.577000 | -0.06% | -1.0000% | $2,627 | $4,826,569 | Trade ↗ |
| MINA/USDT | perpetual | 0.059000 | -9.76% | 1.0000% | $651,428 | $3,569,676 | Trade ↗ |
| MINIMAX/USDT | perpetual | 21.080000 | -8.67% | -6.3000% | $1,714 | $9,587,136 | Trade ↗ |
| MIRA/USDT | perpetual | 0.041000 | -7.34% | 0.5000% | $193,173 | $736,564 | Trade ↗ |
| MITO/USDT | perpetual | 0.008000 | -4.08% | 0.5000% | $183,053 | $12,753 | Trade ↗ |
| MMT/USDT | perpetual | 0.128000 | -7.96% | 0.5000% | $1,483 | $675,963 | Trade ↗ |
| MNT/USDT | perpetual | 0.480000 | -5.29% | -3.6000% | $39,739 | $7,823,766 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -7.17% | 0.5000% | $232,372 | $587,422 | Trade ↗ |
| MOG/USDT | perpetual | 0.000000 | -4.94% | 0.5000% | $17,159 | $669,778 | Trade ↗ |
| MON/USDT | perpetual | 0.019000 | -10.37% | -3.0000% | $25,117 | $830,586 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.036000 | -8.40% | 0.5000% | $853,694 | $2,289,592 | Trade ↗ |
| MOO/USDT | perpetual | 0.002000 | -22.82% | 1.0000% | $12,893 | $1,306,641 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.155000 | -3.53% | 0.5000% | $283,212 | $4,943,604 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -8.84% | 0.2000% | $9,710 | $736,583 | Trade ↗ |
| MOVR/USDT | perpetual | 1.018000 | -9.29% | 0.5000% | $222,337 | $3,707,743 | Trade ↗ |
| MP/USDT | perpetual | 40.810000 | +0.37% | -0.3000% | $140,521 | $327,259 | Trade ↗ |
| MPWR/USDT | perpetual | 1,196.500000 | +0.38% | 0.0000% | $10,780 | $128,123 | Trade ↗ |
| MRK/USDT | perpetual | 147.010000 | +2.97% | 0.0000% | $0 | $1,166,003 | Trade ↗ |
| MRNA/USDT | perpetual | 221.090000 | +3.94% | 0.0000% | $2,332 | $1,239,687 | Trade ↗ |
| MRVL/USDT | perpetual | 212.220000 | -13.83% | 0.0000% | $239,218 | $139,369,535 | Trade ↗ |
| MSFT/USDT | perpetual | 529.600000 | -2.70% | 0.0000% | $346,029 | $68,233,589 | Trade ↗ |
| MSTR/USDT | perpetual | 138.240000 | -4.54% | 0.0000% | $525,592 | $71,586,808 | Trade ↗ |
| MSTU/USDT | perpetual | 30.560000 | -8.91% | 0.0000% | $39,966 | $4,103,330 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.048000 | -8.98% | 0.5000% | $42,783 | $729,225 | Trade ↗ |
| M/USDT | perpetual | 1.024000 | -2.38% | 0.5000% | $32,418 | $2,770,456 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +2.78% | 0.5000% | $10,177 | $930,892 | Trade ↗ |
| MUSTOCK/USDT | perpetual | 913.890000 | -5.06% | 0.7000% | $158,966 | $150,168,075 | Trade ↗ |
| MUU/USDT | perpetual | 25.720000 | -10.32% | 0.0000% | $0 | $97,452,187 | Trade ↗ |
| MVLL/USDT | perpetual | 21.350000 | -27.70% | 2.4000% | $201,493 | $62,245,040 | Trade ↗ |
| MYX/USDT | perpetual | 0.057000 | -8.59% | 0.5000% | $96,301 | $1,302,550 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.031000 | -12.75% | 1.1000% | $265,256 | $5,596,504 | Trade ↗ |
| NAS100/USDT | perpetual | 29,084.000000 | -1.69% | 0.5000% | $100,501 | $985,039 | Trade ↗ |
| NAVER/USDT | perpetual | 128.830000 | -4.08% | -0.4000% | $106 | $1,184,375 | Trade ↗ |
| NBIS/USDT | perpetual | 162.990000 | -6.65% | 0.0000% | $233,305 | $55,741,306 | Trade ↗ |
| NEAR/USDT | perpetual | 4.202000 | -10.88% | 1.0000% | $2,943,816 | $13,818,610 | Trade ↗ |
| NEIRO1/USDT | perpetual | 0.000000 | -8.24% | 0.5000% | $8,383 | $678,588 | Trade ↗ |
| NEO/USDT | perpetual | 1.988000 | -7.02% | 1.0000% | $145,295 | $2,268,134 | Trade ↗ |
| NES/USDT | perpetual | 0.116000 | +2.03% | 0.5000% | $6,753 | $467,907 | Trade ↗ |
| NET/USDT | perpetual | 301.380000 | -2.83% | 0.0000% | $153,830 | $700,510 | Trade ↗ |
| NEWT/USDT | perpetual | 0.043000 | -3.44% | -21.8000% | $172,145 | $2,906,649 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -9.47% | 0.5000% | $30,316 | $105,323 | Trade ↗ |
| NGAS/USDT | perpetual | 2.912000 | -4.18% | 0.5000% | $68,568 | $718,296 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.037000 | -10.60% | 0.5000% | $168,655 | $3,047,627 | Trade ↗ |
| NIL/USDT | perpetual | 0.073000 | -8.23% | -2.9000% | $100,691 | $2,169,627 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.058000 | -0.38% | 0.5000% | $21,514 | $981,447 | Trade ↗ |
| NKE/USDT | perpetual | 38.652000 | +3.61% | 0.0000% | $47,466 | $253,589 | Trade ↗ |
| NOK/USDT | perpetual | 9.040000 | -0.55% | 0.0000% | $0 | $3,024,411 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -8.25% | 0.5000% | $192,618 | $1,821,013 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -7.21% | 0.4000% | $206,541 | $909,646 | Trade ↗ |
| NOW/USDT | perpetual | 108.890000 | -14.54% | 5.6000% | $128,517 | $798,797 | Trade ↗ |
| NUSTOCK/USDT | perpetual | 11.980000 | +0.17% | 0.0000% | $130,396 | $47,115 | Trade ↗ |
| NVDA/USDT | perpetual | 211.150000 | -1.27% | 0.0000% | $530,972 | $48,628,263 | Trade ↗ |
| NVDL/USDT | perpetual | 30.850000 | -2.62% | 0.0000% | $31,939 | $413,343 | Trade ↗ |
| NVO/USDT | perpetual | 39.040000 | +1.96% | 0.0000% | $142,592 | $298,580 | Trade ↗ |
| NXPC/USDT | perpetual | 0.170000 | -2.59% | 0.5000% | $176,542 | $1,102,279 | Trade ↗ |
| O1/USDT | perpetual | 0.418000 | -5.73% | 0.5000% | $167,926 | $320,713 | Trade ↗ |
| OFC/USDT | perpetual | 0.006000 | -3.62% | 1.0000% | $52,159 | $466,386 | Trade ↗ |
| OGFAN/USDT | perpetual | 2.411000 | -5.41% | 0.5000% | $140,317 | $443,224 | Trade ↗ |
| OKB/USDT | perpetual | 110.650000 | -0.39% | 0.3000% | $30,564 | $1,154,189 | Trade ↗ |
| OKLO/USDT | perpetual | 26.180000 | -2.13% | 1.0000% | $6,045 | $1,270,518 | Trade ↗ |
| OKTA/USDT | perpetual | 220.940000 | +5.00% | 0.0000% | $2,506 | $1,466,183 | Trade ↗ |
| ONDO/USDT | perpetual | 0.391000 | -7.15% | 0.5000% | $511,039 | $3,976,044 | Trade ↗ |
| ONDS/USDT | perpetual | 6.721000 | -1.61% | 0.0000% | $259,629 | $1,867,272 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -10.44% | 0.5000% | $2,094,272 | $4,091,877 | Trade ↗ |
| ONT/USDT | perpetual | 0.047000 | -5.72% | 0.5000% | $31,223 | $1,434,363 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,425.920000 | -3.96% | 0.5000% | $122,439 | $3,710,897 | Trade ↗ |
| OPEN/USDT | perpetual | 0.086000 | -8.40% | 0.5000% | $6,049 | $683,676 | Trade ↗ |
| OPG/USDT | perpetual | 0.116000 | -3.25% | 0.5000% | $186,087 | $1,762,048 | Trade ↗ |
| OPN/USDT | perpetual | 0.046000 | -6.67% | 0.5000% | $19,218 | $701,273 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -10.56% | -1.3000% | $306,719 | $27,090,747 | Trade ↗ |
| ORCA/USDT | perpetual | 1.587000 | -6.65% | -0.2000% | $15,245 | $726,930 | Trade ↗ |
| ORCL/USDT | perpetual | 135.980000 | -3.42% | 0.0000% | $537,358 | $17,507,788 | Trade ↗ |
| ORDER/USDT | perpetual | 0.033000 | -10.44% | 0.5000% | $145,111 | $4,179,694 | Trade ↗ |
| ORDI/USDT | perpetual | 3.411000 | -7.59% | 0.0000% | $10,114 | $6,320,866 | Trade ↗ |
| OROCHI/USDT | perpetual | 0.182000 | +4.85% | 0.5000% | $36,999 | $1,172,896 | Trade ↗ |
| OSCR/USDT | perpetual | 30.820000 | +0.16% | 0.0000% | $1,631,156 | $682,993 | Trade ↗ |
| OURA/USDT | perpetual | 48.690000 | +0.00% | 0.5000% | $1,136 | $339,220 | Trade ↗ |
| OUST/USDT | perpetual | 31.010000 | -6.40% | -1.0000% | $2,183 | $1,426,716 | Trade ↗ |
| PAID/USDT | perpetual | 0.003000 | -12.24% | 0.5000% | $6,430 | $1,205,850 | Trade ↗ |
| PAIR/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $3,288 | $240,316 | Trade ↗ |
| PANW/USDT | perpetual | 376.180000 | +2.01% | 0.0000% | $2,258 | $1,720,269 | Trade ↗ |
| PAPER/USDT | perpetual | 0.025000 | +0.00% | 0.5000% | $1,216 | $1,032,151 | Trade ↗ |
| PARTI/USDT | perpetual | 0.058000 | +47.24% | -88.5000% | $154,784 | $2,309,016 | Trade ↗ |
| PATH/USDT | perpetual | 13.600000 | -1.95% | 0.0000% | $353 | $641,332 | Trade ↗ |
| PAXG/USDT | perpetual | 4,021.370000 | -1.12% | 0.5000% | $961,818 | $967,015 | Trade ↗ |
| PAYP/USDT | perpetual | 14.430000 | +0.63% | 0.0000% | $128,693 | $121,136 | Trade ↗ |
| PBR/USDT | perpetual | 21.890000 | -1.49% | 0.0000% | $8,629 | $120,918 | Trade ↗ |
| PDD/USDT | perpetual | 79.290000 | +2.03% | 0.0000% | $27,092 | $447,475 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.809000 | -9.17% | 1.0000% | $1,475,459 | $8,004,423 | Trade ↗ |
| PENG/USDT | perpetual | 55.410000 | -5.96% | 0.0000% | $356 | $705,456 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -9.66% | 0.4000% | $199,000 | $1,220,900 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -9.15% | 0.7000% | $118,660 | $6,319,832 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -0.56% | 1.0000% | $3,371,171 | $50,251,413 | Trade ↗ |
| PHA/USDT | perpetual | 0.044000 | -9.55% | 0.0000% | $59,354 | $11,864,637 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 0.978000 | -5.82% | 0.5000% | $107,626 | $2,280,198 | Trade ↗ |
| PIPEDOG/USDT | perpetual | 0.000000 | -3.92% | -1.0000% | $16,071 | $910,856 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | -7.44% | 0.5000% | $61,172 | $930,628 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | +1.48% | 0.5000% | $117,347 | $1,166,172 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -11.45% | -0.6000% | $8,212 | $712,045 | Trade ↗ |
| PLAY/USDT | perpetual | 0.014000 | -9.43% | 0.5000% | $6,441 | $652,492 | Trade ↗ |
| PLTR/USDT | perpetual | 194.370000 | -0.33% | 0.0000% | $153,363 | $16,012,664 | Trade ↗ |
| PLUME/USDT | perpetual | 0.015000 | -9.13% | 0.5000% | $128,889 | $3,965,509 | Trade ↗ |
| PNUT/USDT | perpetual | 0.039000 | -7.56% | 0.1000% | $382,499 | $2,572,293 | Trade ↗ |
| POET/USDT | perpetual | 5.505000 | -6.11% | 0.0000% | $0 | $1,321,835 | Trade ↗ |
| POL/USDT | perpetual | 0.089000 | -2.88% | -0.1000% | $73,077 | $14,244,880 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.700000 | -1.25% | 0.0000% | $4,866 | $726,975 | Trade ↗ |
| PONS/USDT | perpetual | 0.246000 | -14.45% | 0.5000% | $153,378 | $18,258,296 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.039000 | -10.71% | 0.5000% | $884,017 | $1,684,151 | Trade ↗ |
| POPMART/USDT | perpetual | 16.460000 | -1.50% | 0.0000% | $12,385 | $3,370,523 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.013000 | -7.05% | 0.5000% | $6,434 | $690,091 | Trade ↗ |
| POR/USDT | perpetual | 0.067000 | -0.15% | -1.0000% | $2,789 | $574,677 | Trade ↗ |
| POWER/USDT | perpetual | 0.077000 | -8.86% | 0.5000% | $163,098 | $965,567 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.295000 | -9.45% | 0.5000% | $136,327 | $30,083,652 | Trade ↗ |
| PRL/USDT | perpetual | 0.089000 | -8.26% | 0.5000% | $5,729 | $688,052 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $53,391 | $2,874,853 | Trade ↗ |
| PROM/USDT | perpetual | 5.507000 | -2.34% | 0.2000% | $315,021 | $2,625,868 | Trade ↗ |
| PROS/USDT | perpetual | 0.605000 | -3.59% | 0.5000% | $156,069 | $698,925 | Trade ↗ |
| PROVE/USDT | perpetual | 0.193000 | +0.10% | 0.5000% | $40,788 | $1,844,495 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +2.32% | 0.5000% | $70,265 | $736,319 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.008000 | +0.00% | 15.8000% | $383 | $684,055 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -9.35% | -0.4000% | $482,103 | $5,271,928 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.098000 | -6.15% | 0.5000% | $144,451 | $611,260 | Trade ↗ |
| PURR/USDT | perpetual | 11.650000 | +18.76% | 0.0000% | $3,767 | $1,286,086 | Trade ↗ |
| PYPL/USDT | perpetual | 57.460000 | +1.34% | 0.0000% | $148,930 | $620,907 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -10.08% | -0.4000% | $241,684 | $3,185,517 | Trade ↗ |
| QCOM/USDT | perpetual | 181.230000 | +0.71% | 0.0000% | $60,454 | $4,120,521 | Trade ↗ |
| QLD/USDT | perpetual | 86.870000 | -3.41% | 0.0000% | $69,694 | $452,202 | Trade ↗ |
| QNT/USDT | perpetual | 184.800000 | -7.54% | -1.7000% | $952,998 | $72,899,067 | Trade ↗ |
| QNTX/USDT | perpetual | 37.030000 | -2.40% | 0.0000% | $0 | $657,436 | Trade ↗ |
| QQQ/USDT | perpetual | 708.430000 | -1.70% | 0.9000% | $1,542,283 | $95,889,478 | Trade ↗ |
| QUACKAI/USDT | perpetual | 0.044000 | -39.50% | 0.5000% | $235,866 | $1,160,584 | Trade ↗ |
| QUID1/USDT | perpetual | 0.063000 | +5.93% | -1.0000% | $1,352 | $367,196 | Trade ↗ |
| RAM/USDT | perpetual | 9.129000 | -8.93% | 0.0000% | $0 | $1,433,865 | Trade ↗ |
| RARE/USDT | perpetual | 0.011000 | -8.69% | 0.5000% | $131,288 | $847,796 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | -9.61% | 0.5000% | $19,256 | $691,425 | Trade ↗ |
| RAVE/USDT | perpetual | 0.142000 | -4.71% | 0.5000% | $64,290 | $1,355,800 | Trade ↗ |
| RAY/USDT | perpetual | 1.600000 | -12.74% | -3.1000% | $1,687,461 | $1,469,401 | Trade ↗ |
| RDDT/USDT | perpetual | 108.190000 | -18.87% | 0.0000% | $325,493 | $1,143,465 | Trade ↗ |
| RDW/USDT | perpetual | 9.019000 | +1.38% | 0.0000% | $0 | $110,070 | Trade ↗ |
| RED/USDT | perpetual | 0.140000 | -7.42% | 0.2000% | $10,961 | $727,192 | Trade ↗ |
| RENDER/USDT | perpetual | 1.564000 | -8.32% | -0.4000% | $457,437 | $10,295,782 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.015000 | -7.12% | 0.5000% | $127,830 | $1,086,596 | Trade ↗ |
| RE/USDT | perpetual | 0.354000 | -5.80% | 0.4000% | $37,460 | $2,568,471 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -17.99% | -0.4000% | $272,257 | $12,464,182 | Trade ↗ |
| RGTI/USDT | perpetual | 12.020000 | -2.75% | 7.2000% | $171,774 | $250,639 | Trade ↗ |
| RIOT/USDT | perpetual | 13.480000 | -5.00% | 0.0000% | $175,507 | $61,724 | Trade ↗ |
| RIVER/USDT | perpetual | 0.951000 | -10.28% | 0.5000% | $237,579 | $5,038,870 | Trade ↗ |
| RIVN/USDT | perpetual | 11.990000 | +2.92% | 0.0000% | $1,509 | $1,592,578 | Trade ↗ |
| RKLB/USDT | perpetual | 57.720000 | -0.21% | 0.0000% | $49,418 | $14,946,857 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -11.69% | 0.5000% | $5,110 | $703,388 | Trade ↗ |
| RON/USDT | perpetual | 0.050000 | -8.28% | 0.0000% | $5,273 | $2,945,170 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -8.55% | 1.0000% | $30,709 | $2,651,576 | Trade ↗ |
| RPL/USDT | perpetual | 1.425000 | -5.38% | -0.5000% | $4,734 | $1,352,404 | Trade ↗ |
| RSR/USDT | perpetual | 0.001000 | -9.36% | -1.9000% | $192,032 | $3,677,986 | Trade ↗ |
| RUM/USDT | perpetual | 5.559000 | -4.02% | -1.5000% | $271 | $1,633,247 | Trade ↗ |
| RUNE/USDT | perpetual | 0.591000 | -5.44% | 1.0000% | $40,325 | $4,019,143 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -9.77% | 0.5000% | $238,131 | $3,065,298 | Trade ↗ |
| SAFE1/USDT | perpetual | 0.094000 | -8.68% | 0.5000% | $13,871 | $1,274,032 | Trade ↗ |
| SAGA/USDT | perpetual | 0.017000 | -8.87% | 0.5000% | $203,586 | $2,650,468 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.007000 | -6.66% | 0.5000% | $134,730 | $2,064,161 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 937.420000 | -3.31% | -5.4000% | $0 | $1,872,833 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 167.530000 | -7.15% | -9.6000% | $106,380 | $374,810,870 | Trade ↗ |
| SAND/USDT | perpetual | 0.045000 | -5.62% | -2.7000% | $1,405,325 | $14,822,947 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.413000 | -6.58% | 0.5000% | $612 | $641,404 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.053000 | -6.08% | 0.5000% | $161,179 | $489,806 | Trade ↗ |
| SCR/USDT | perpetual | 0.020000 | -6.59% | 0.5000% | $121,988 | $1,065,641 | Trade ↗ |
| SECZ/USDT | perpetual | 8.300000 | +1.10% | 0.4000% | $1,924 | $1,299,252 | Trade ↗ |
| SEI/USDT | perpetual | 0.048000 | -10.35% | -0.4000% | $2,791,910 | $45,546,503 | Trade ↗ |
| SENT/USDT | perpetual | 0.020000 | -7.68% | 0.5000% | $3,339 | $643,745 | Trade ↗ |
| SFP/USDT | perpetual | 0.217000 | -8.19% | 1.0000% | $54,141 | $460,257 | Trade ↗ |
| SHAZ/USDT | perpetual | 25.250000 | -9.21% | -13.1000% | $82,842 | $1,564,933 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.610000 | -1.29% | 0.0000% | $9 | $1,142,247 | Trade ↗ |
| SHELL/USDT | perpetual | 0.023000 | -12.11% | 0.5000% | $14,479 | $900,508 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -5.56% | -0.7000% | $894,697 | $10,934,506 | Trade ↗ |
| SHLD/USDT | perpetual | 65.910000 | +4.37% | 0.0000% | $259,893 | $178,052 | Trade ↗ |
| SHOP/USDT | perpetual | 165.720000 | -1.14% | 0.0000% | $144,294 | $350,703 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.004000 | +2.78% | -1.0000% | $3,773 | $569,472 | Trade ↗ |
| SIGN/USDT | perpetual | 0.010000 | -3.74% | 0.5000% | $185,825 | $638,739 | Trade ↗ |
| SILVER/USDT | perpetual | 52.220000 | -3.40% | 0.4000% | $40,738,898 | $532,192,555 | Trade ↗ |
| SIMO/USDT | perpetual | 220.470000 | +2.75% | 0.0000% | $1,193 | $761,599 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -6.77% | 2.0000% | $33,614 | $1,333,077 | Trade ↗ |
| SKDD/USDT | perpetual | 8.237000 | +3.86% | 0.0000% | $14,331 | $1,285,559 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,104.800000 | -2.55% | -6.1000% | $4,636,294 | $531,869,644 | Trade ↗ |
| SKHY/USDT | perpetual | 157.290000 | -2.01% | 0.0000% | $813,550 | $452,374,585 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -5.54% | 0.5000% | $3,276 | $921,274 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -6.11% | 0.5000% | $4,788 | $666,386 | Trade ↗ |
| SKUU/USDT | perpetual | 19.332000 | -3.95% | -0.4000% | $148,100 | $3,260,502 | Trade ↗ |
| SKY1/USDT | perpetual | 0.065000 | -0.53% | 0.5000% | $210,764 | $3,634,504 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.032000 | -9.48% | 0.5000% | $220,362 | $794,829 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -6.18% | 0.5000% | $115,726 | $388,542 | Trade ↗ |
| SLX/USDT | perpetual | 0.048000 | -5.50% | 0.5000% | $0 | $1,111,947 | Trade ↗ |
| SMCI/USDT | perpetual | 33.550000 | -4.58% | 0.0000% | $98,992 | $1,864,982 | Trade ↗ |
| SMH/USDT | perpetual | 547.830000 | -2.39% | 0.0000% | $32,899 | $1,278,968 | Trade ↗ |
| SNDK/USDT | perpetual | 1,321.700000 | -3.74% | 1.2000% | $270,437 | $800,766 | Trade ↗ |
| SNOW/USDT | perpetual | 320.140000 | -3.54% | 0.0000% | $26,430 | $1,152,497 | Trade ↗ |
| SNPS/USDT | perpetual | 482.470000 | +1.00% | -4.6000% | $2,172 | $1,645,792 | Trade ↗ |
| SNX/USDT | perpetual | 0.187000 | -7.32% | 1.0000% | $197,355 | $2,560,680 | Trade ↗ |
| SNXX/USDT | perpetual | 9.150000 | -7.86% | 0.0000% | $829,430 | $246,336,506 | Trade ↗ |
| SOFI/USDT | perpetual | 17.220000 | +2.14% | 0.0000% | $3,430 | $1,229,906 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 29.610000 | -0.94% | 0.0000% | $0 | $1,017,658 | Trade ↗ |
| SOL/USDT | perpetual | 96.640000 | -5.51% | 0.8000% | $203,977,842 | $97,509,022 | Trade ↗ |
| SOLV/USDT | perpetual | 0.005000 | -3.31% | 0.5000% | $2,655 | $723,206 | Trade ↗ |
| SOMI/USDT | perpetual | 0.187000 | -0.48% | 0.5000% | $336 | $721,168 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -2.04% | 0.5000% | $187,841 | $620,399 | Trade ↗ |
| SONY/USDT | perpetual | 25.280000 | -0.20% | 0.0000% | $4,079 | $750,539 | Trade ↗ |
| SOON/USDT | perpetual | 0.304000 | -0.10% | 0.6000% | $111,350 | $798,123 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -4.71% | -0.8000% | $194,783 | $1,852,631 | Trade ↗ |
| SOXL/USDT | perpetual | 92.090000 | -10.52% | 0.0000% | $10,583,584 | $894,945,339 | Trade ↗ |
| SOXS/USDT | perpetual | 46.020000 | +10.63% | 0.0000% | $65,176 | $528,653,152 | Trade ↗ |
| SOXX/USDT | perpetual | 497.880000 | -3.23% | 0.0000% | $15,861 | $694,654 | Trade ↗ |
| SOYBEAN/USDT | perpetual | 12.345000 | -0.21% | 0.0000% | $10 | $697,549 | Trade ↗ |
| SPCX/USDT | perpetual | 142.300000 | -1.38% | 1.4000% | $228,258 | $1,117,128 | Trade ↗ |
| SPK/USDT | perpetual | 0.017000 | -6.82% | -0.2000% | $7,088 | $666,799 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.015000 | -7.78% | 0.5000% | $234,267 | $340,049 | Trade ↗ |
| SPX500/USDT | perpetual | 7,674.400000 | -0.62% | -0.8000% | $123,624 | $1,811,185 | Trade ↗ |
| SPX/USDT | perpetual | 0.372000 | -5.80% | 0.5000% | $77,242 | $1,183,198 | Trade ↗ |
| SPY/USDT | perpetual | 766.350000 | -0.60% | 0.0000% | $115,350 | $32,137,182 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | -14.66% | 0.5000% | $179,550 | $1,346,505 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.190000 | +5.18% | 0.0000% | $146,796 | $31,319,781 | Trade ↗ |
| SSPC/USDT | perpetual | 8.993000 | +3.01% | 0.0000% | $50,490 | $1,149,581 | Trade ↗ |
| SSV/USDT | perpetual | 2.342000 | -6.66% | 1.0000% | $20,963 | $1,828,943 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | -1.75% | 0.5000% | $15,302 | $692,551 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.211000 | -6.29% | -1.0000% | $638 | $835,432 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | +3.14% | 2.4000% | $221,665 | $7,053,361 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | -5.35% | 0.5000% | $163,099 | $1,419,205 | Trade ↗ |
| STM/USDT | perpetual | 48.970000 | +2.28% | 0.0000% | $2,659 | $1,335,921 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.007000 | +7.81% | 1.0000% | $3,962 | $148,782 | Trade ↗ |
| STONK/USDT | perpetual | 0.137000 | -9.96% | 0.5000% | $11,536 | $283,281 | Trade ↗ |
| STORJ/USDT | perpetual | 0.020000 | -7.59% | 1.0000% | $41,454 | $150,310 | Trade ↗ |
| STO/USDT | perpetual | 0.030000 | -7.91% | 0.4000% | $107,578 | $678,950 | Trade ↗ |
| STRC/USDT | perpetual | 100.060000 | +0.16% | 0.0000% | $1,149,305 | $2,910,998 | Trade ↗ |
| STRK/USDT | perpetual | 0.043000 | -9.27% | -0.2000% | $70,137 | $2,440,434 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 685.920000 | +0.69% | 0.0000% | $300,517 | $1,817,253 | Trade ↗ |
| STX/USDT | perpetual | 0.280000 | -7.72% | -0.4000% | $30,561 | $651,226 | Trade ↗ |
| SUGAR/USDT | perpetual | 0.203000 | +0.00% | 0.0000% | $1,867 | $1,444,119 | Trade ↗ |
| SUI/USDT | perpetual | 0.882000 | -6.69% | 0.9000% | $1,979,139 | $10,375,072 | Trade ↗ |
| SUPER/USDT | perpetual | 0.168000 | -7.78% | 0.5000% | $29,106 | $1,870,259 | Trade ↗ |
| S/USDT | perpetual | 0.042000 | -9.78% | 0.0000% | $331,099 | $4,477,250 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.192000 | -7.85% | -1.3000% | $644,461 | $1,482,461 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.006000 | -9.11% | 0.5000% | $145,221 | $883,588 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -7.29% | 0.5000% | $140,077 | $1,203,829 | Trade ↗ |
| SYN/USDT | perpetual | 0.173000 | -1.20% | 0.5000% | $259,994 | $3,440,976 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.153000 | -10.23% | 0.5000% | $17,813 | $803,859 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -8.36% | 0.5000% | $19,121 | $1,365,813 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -9.56% | 3.4000% | $19,832 | $1,519,553 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.075000 | -6.24% | 0.5000% | $69,469 | $745,233 | Trade ↗ |
| TAKE/USDT | perpetual | 0.066000 | -5.95% | 2.0000% | $170,298 | $1,363,558 | Trade ↗ |
| TAO/USDT | perpetual | 239.190000 | -7.60% | -0.1000% | $660,891 | $1,979,104 | Trade ↗ |
| TA/USDT | perpetual | 0.060000 | -2.25% | 0.5000% | $146,568 | $2,456,395 | Trade ↗ |
| TBT/USDT | perpetual | 38.590000 | -1.20% | 0.0000% | $0 | $2,606,754 | Trade ↗ |
| TEAM/USDT | perpetual | 200.650000 | -2.96% | 0.0000% | $104,659 | $605,240 | Trade ↗ |
| TEM/USDT | perpetual | 74.930000 | -0.36% | 0.0000% | $1,499 | $1,223,475 | Trade ↗ |
| TENCENT/USDT | perpetual | 47.350000 | -4.05% | -14.3000% | $18,572 | $1,156,559 | Trade ↗ |
| TER/USDT | perpetual | 289.500000 | -5.93% | 0.0000% | $181,140 | $1,259,472 | Trade ↗ |
| THETA/USDT | perpetual | 0.164000 | -7.97% | -0.7000% | $1,529,374 | $2,023,750 | Trade ↗ |
| THE/USDT | perpetual | 0.050000 | -6.94% | 0.5000% | $6,183 | $716,934 | Trade ↗ |
| TIA/USDT | perpetual | 0.501000 | -10.21% | -0.2000% | $214,381 | $3,612,673 | Trade ↗ |
| TLT/USDT | perpetual | 82.010000 | +0.99% | 0.0000% | $211,618 | $705,695 | Trade ↗ |
| TMF/USDT | perpetual | 29.620000 | +1.61% | 0.0000% | $0 | $1,310,327 | Trade ↗ |
| TMX/USDT | perpetual | 0.008000 | +0.00% | 0.5000% | $23,743 | $133,277 | Trade ↗ |
| TOAD/USDT | perpetual | 0.001000 | -18.10% | 1.0000% | $8,275 | $1,083,270 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.46% | 0.5000% | $6,506 | $641,774 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -10.97% | 0.5000% | $151,897 | $1,983,802 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.950000 | -5.13% | 0.0000% | $426,267 | $47,597,965 | Trade ↗ |
| TRB/USDT | perpetual | 16.021000 | -7.83% | -0.2000% | $240,012 | $4,332,013 | Trade ↗ |
| TREE/USDT | perpetual | 0.035000 | -5.92% | 0.0000% | $19,193 | $4,719,907 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -9.30% | 0.5000% | $105,055 | $1,628,117 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 1.562000 | -9.82% | -0.3000% | $4,473,002 | $40,463,599 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.021000 | -3.26% | 0.5000% | $27,495 | $852,602 | Trade ↗ |
| TRX/USDT | perpetual | 0.330000 | +0.30% | 0.7000% | $211,769 | $17,200,132 | Trade ↗ |
| TRY/USDT | perpetual | 0.020000 | +0.00% | -1.0000% | $103,344 | $16,974,176 | Trade ↗ |
| TSEM/USDT | perpetual | 181.310000 | -2.89% | -1.0000% | $400 | $757,261 | Trade ↗ |
| TSLA/USDT | perpetual | 398.540000 | -1.10% | 0.0000% | $1,330,836 | $28,381,303 | Trade ↗ |
| TSLL/USDT | perpetual | 11.100000 | -2.20% | 0.0000% | $14 | $2,695,002 | Trade ↗ |
| TSMON/USDT | perpetual | 423.360000 | -2.24% | 0.0000% | $152,325 | $8,384,162 | Trade ↗ |
| TST/USDT | perpetual | 0.013000 | -10.30% | 0.5000% | $5,507 | $681,464 | Trade ↗ |
| TTMI/USDT | perpetual | 85.280000 | -3.88% | 0.0000% | $1,721 | $1,518,683 | Trade ↗ |
| TTWO/USDT | perpetual | 194.070000 | -1.45% | 0.0000% | $81,861 | $1,358,028 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -8.40% | 0.5000% | $823,419 | $1,596,171 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.033000 | -6.23% | -0.8000% | $87,815 | $383,668 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -4.78% | -2.6000% | $426,188 | $8,020,329 | Trade ↗ |
| TUT/USDT | perpetual | 0.019000 | -4.89% | -0.2000% | $96,768 | $1,090,301 | Trade ↗ |
| TWLO/USDT | perpetual | 205.250000 | -19.20% | 0.0000% | $316,589 | $1,216,504 | Trade ↗ |
| TWST/USDT | perpetual | 169.560000 | -1.02% | 0.0000% | $2,418 | $1,561,918 | Trade ↗ |
| TWT/USDT | perpetual | 0.432000 | -2.22% | 0.5000% | $138,096 | $1,477,130 | Trade ↗ |
| TXN/USDT | perpetual | 309.540000 | +0.19% | 0.0000% | $161,254 | $443,934 | Trade ↗ |
| TZA/USDT | perpetual | 44.670000 | -1.82% | 0.0000% | $0 | $1,097,849 | Trade ↗ |
| UAI/USDT | perpetual | 0.267000 | +7.40% | 0.9000% | $126,988 | $1,166,421 | Trade ↗ |
| UBER/USDT | perpetual | 65.320000 | +0.05% | 0.0000% | $4,713 | $948,213 | Trade ↗ |
| UBIK/USDT | perpetual | 0.006000 | -18.56% | -1.0000% | $3,134 | $1,266,604 | Trade ↗ |
| UB/USDT | perpetual | 0.107000 | -9.97% | 0.5000% | $197,210 | $2,279,013 | Trade ↗ |
| UNH/USDT | perpetual | 412.540000 | +0.47% | 0.0000% | $63,694 | $1,121,222 | Trade ↗ |
| UNITREE/USDT | perpetual | 97.890000 | +0.43% | -0.7000% | $1,507 | $87,235,578 | Trade ↗ |
| UNI/USDT | perpetual | 6.671000 | -7.60% | 0.3000% | $1,023,500 | $8,922,781 | Trade ↗ |
| UP2/USDT | perpetual | 0.127000 | -18.96% | 0.5000% | $29,537 | $2,898,205 | Trade ↗ |
| URNM/USDT | perpetual | 44.250000 | -3.60% | -2.0000% | $56,242 | $554,663 | Trade ↗ |
| US30/USDT | perpetual | 52,351.350000 | -0.51% | 0.0000% | $85,341 | $757,458 | Trade ↗ |
| USAR/USDT | perpetual | 10.230000 | -1.16% | 0.0000% | $0 | $6,775,659 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | -0.09% | 0.5000% | $244,639 | $47,659 | Trade ↗ |
| USDE/USDT | perpetual | 1.001000 | +0.02% | 1.0000% | $0 | $662,273 | Trade ↗ |
| USELESS/USDT | perpetual | 0.140000 | -18.19% | 0.5000% | $2,150,729 | $15,093,436 | Trade ↗ |
| USO/USDT | perpetual | 166.160000 | +0.10% | -14.8000% | $358,984 | $1,035,624 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -8.17% | 0.5000% | $59,095 | $502,322 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -6.66% | 0.5000% | $7,845 | $672,972 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -10.71% | 0.5000% | $72,259 | $811,498 | Trade ↗ |
| UVXY/USDT | perpetual | 17.460000 | -1.24% | 0.0000% | $33,340 | $1,897,342 | Trade ↗ |
| VANA/USDT | perpetual | 0.806000 | -6.61% | 0.5000% | $182,488 | $1,701,365 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.031000 | +0.00% | 0.5000% | $56,969 | $802,407 | Trade ↗ |
| VELVET/USDT | perpetual | 0.058000 | -5.93% | 1.1000% | $185,996 | $2,644,566 | Trade ↗ |
| VET/USDT | perpetual | 0.006000 | -10.59% | 1.0000% | $83,920 | $3,208,337 | Trade ↗ |
| VICR/USDT | perpetual | 199.190000 | -4.51% | 0.0000% | $1,990 | $33,425 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.570000 | -9.31% | -0.3000% | $163,931 | $10,245,319 | Trade ↗ |
| VIST/USDT | perpetual | 72.270000 | +0.39% | 0.0000% | $43,481 | $39,027 | Trade ↗ |
| VKTX/USDT | perpetual | 26.590000 | +6.36% | 0.0000% | $614 | $1,298,451 | Trade ↗ |
| VLO/USDT | perpetual | 385.480000 | -0.78% | 0.0000% | $156,891 | $217,481 | Trade ↗ |
| VRT/USDT | perpetual | 235.110000 | -0.30% | -0.9000% | $168,767 | $1,743,377 | Trade ↗ |
| VST/USDT | perpetual | 139.330000 | -1.88% | 0.0000% | $3,343 | $1,309,597 | Trade ↗ |
| V/USDT | perpetual | 413.010000 | +2.55% | 0.0000% | $164,610 | $1,066,571 | Trade ↗ |
| VVV/USDT | perpetual | 23.494000 | -1.95% | 0.5000% | $48,157 | $1,095,033 | Trade ↗ |
| WAL/USDT | perpetual | 0.031000 | -8.47% | 0.4000% | $167,188 | $3,700,839 | Trade ↗ |
| WCT/USDT | perpetual | 0.034000 | -5.12% | 0.5000% | $507 | $677,467 | Trade ↗ |
| WDC/USDT | perpetual | 387.980000 | +0.15% | 0.0000% | $447,270 | $15,901,347 | Trade ↗ |
| WEN/USDT | perpetual | 7.145000 | +1.26% | 0.0000% | $0 | $1,665,686 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -4.12% | 0.5000% | $19,886 | $756,302 | Trade ↗ |
| WHEAT/USDT | perpetual | 6.033000 | +0.65% | 0.0000% | $417 | $661,512 | Trade ↗ |
| WIF/USDT | perpetual | 0.168000 | -8.78% | 0.5000% | $451,891 | $5,407,978 | Trade ↗ |
| WLD/USDT | perpetual | 0.391000 | -11.35% | -0.6000% | $3,423,181 | $135,403,810 | Trade ↗ |
| WLFI/USDT | perpetual | 0.051000 | -1.51% | 0.5000% | $375,764 | $2,491,411 | Trade ↗ |
| WMT/USDT | perpetual | 122.680000 | +1.42% | 0.0000% | $764 | $1,814,892 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -5.61% | 1.0000% | $344,648 | $785,887 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.009000 | -5.88% | 0.5000% | $1,604 | $704,982 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -9.84% | -0.9000% | $26,461 | $2,832,130 | Trade ↗ |
| XAI/USDT | perpetual | 0.007000 | -8.02% | 0.5000% | $244,678 | $1,678,965 | Trade ↗ |
| XAL/USDT | perpetual | 3,072.490000 | +0.05% | 0.0000% | $726 | $751,359 | Trade ↗ |
| XAUT/USDT | perpetual | 4,015.890000 | -1.09% | -0.7000% | $14,344,314 | $28,249,423 | Trade ↗ |
| XBI/USDT | perpetual | 158.020000 | +0.08% | 0.0000% | $289,749 | $503,772 | Trade ↗ |
| XBR/USDT | perpetual | 111.520000 | +0.90% | 0.0000% | $632,786 | $993,366 | Trade ↗ |
| XCU/USDT | perpetual | 6.594000 | -1.42% | 0.0000% | $47,674 | $745,835 | Trade ↗ |
| XDP/USDT | perpetual | 0.018000 | -4.37% | 0.5000% | $5,483 | $249,663 | Trade ↗ |
| XLE/USDT | perpetual | 68.990000 | +0.19% | 0.0000% | $17,906 | $232,054 | Trade ↗ |
| XLM/USDT | perpetual | 0.163000 | -5.95% | 0.1000% | $10,449,914 | $5,214,604 | Trade ↗ |
| XLV/USDT | perpetual | 184.410000 | +1.79% | 0.0000% | $159,535 | $359,670 | Trade ↗ |
| XNI/USDT | perpetual | 15,550.140000 | -0.69% | -1.3000% | $4,736 | $2,331,041 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | -13.80% | 0.5000% | $407,647 | $1,137,398 | Trade ↗ |
| XOM/USDT | perpetual | 184.610000 | +1.09% | 1.0000% | $15,943 | $701,792 | Trade ↗ |
| XPB/USDT | perpetual | 1,907.490000 | +0.12% | -1.4000% | $115 | $746,897 | Trade ↗ |
| XPD/USDT | perpetual | 1,009.900000 | -0.98% | 2.1000% | $236,945 | $865,326 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -19.69% | 0.5000% | $128,022 | $13,245,125 | Trade ↗ |
| XPL/USDT | perpetual | 0.070000 | -10.07% | 0.5000% | $231,288 | $2,773,693 | Trade ↗ |
| XPT/USDT | perpetual | 1,492.600000 | -3.45% | 3.1000% | $371,331 | $835,990 | Trade ↗ |
| XRP/USDT | perpetual | 1.244000 | -6.49% | 0.4000% | $21,347,262 | $20,142,138 | Trade ↗ |
| XTI/USDT | perpetual | 102.960000 | +0.94% | -0.5000% | $42,201,160 | $17,795,997 | Trade ↗ |
| XTZ/USDT | perpetual | 0.263000 | -6.72% | 0.3000% | $8,215 | $3,915,288 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -9.54% | 1.0000% | $88,211 | $650,444 | Trade ↗ |
| XVS/USDT | perpetual | 2.780000 | -5.51% | -0.3000% | $61,969 | $362,986 | Trade ↗ |
| XZN/USDT | perpetual | 3,876.350000 | +0.38% | 1.0000% | $27,904 | $16,937,936 | Trade ↗ |
| YB/USDT | perpetual | 0.061000 | -6.13% | 0.1000% | $6,119 | $719,110 | Trade ↗ |
| YFI/USDT | perpetual | 1,963.000000 | -6.35% | 1.0000% | $190,967 | $4,500,345 | Trade ↗ |
| YGG/USDT | perpetual | 0.023000 | -7.72% | 0.5000% | $30,567 | $662,998 | Trade ↗ |
| YMTC/USDT | perpetual | 12.030000 | +0.17% | 2.0000% | $0 | $2,111,025 | Trade ↗ |
| YOFC/USDT | perpetual | 13.230000 | -8.44% | 1.0000% | $1,843 | $1,300,195 | Trade ↗ |
| YPF/USDT | perpetual | 48.010000 | -2.00% | 0.0000% | $172,045 | $47,123 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -8.14% | 0.5000% | $29,600 | $730,331 | Trade ↗ |
| ZBT/USDT | perpetual | 0.069000 | -3.95% | 0.5000% | $137,171 | $1,273,553 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.035000 | -29.58% | -2.0000% | $13,840 | $184,239 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.510000 | -2.50% | -8.2000% | $506 | $1,410,283 | Trade ↗ |
| ZC/USDT | perpetual | 0.000000 | +0.00% | 1.0000% | $3,882 | $1,099,369 | Trade ↗ |
| ZEC/USDT | perpetual | 1,260.880000 | -2.42% | -0.1000% | $13,531,699 | $850,841,871 | Trade ↗ |
| ZEN/USDT | perpetual | 5.468000 | -7.45% | -0.6000% | $22,525 | $997,190 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.027000 | -8.71% | 0.5000% | $10,245 | $2,600,444 | Trade ↗ |
| ZEST/USDT | perpetual | 0.171000 | -5.15% | 0.5000% | $2,676 | $719,319 | Trade ↗ |
| ZETA/USDT | perpetual | 0.038000 | -6.64% | 0.5000% | $7,556 | $717,187 | Trade ↗ |
| ZHIPU/USDT | perpetual | 65.160000 | -10.65% | -7.2000% | $2,788 | $1,148,735 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 85.890000 | -14.45% | -15.0000% | $1,324 | $1,202,636 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -3.29% | 0.1000% | $61,572 | $692,349 | Trade ↗ |
| ZKC/USDT | perpetual | 0.031000 | -7.06% | 0.5000% | $151,410 | $740,563 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -4.52% | 0.5000% | $2,550 | $659,502 | Trade ↗ |
| ZKSYNC/USDT | perpetual | 0.011000 | -9.20% | 0.5000% | $17,846 | $675,480 | Trade ↗ |
| ZM/USDT | perpetual | 96.940000 | -2.12% | 0.0000% | $114,662 | $460,605 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -4.16% | 0.5000% | $625,710 | $2,051,481 | Trade ↗ |
| ZRO/USDT | perpetual | 1.584000 | -7.70% | 0.5000% | $1,602,423 | $31,683,459 | Trade ↗ |
| ZRX/USDT | perpetual | 0.097000 | -4.99% | -0.5000% | $133,491 | $710,708 | Trade ↗ |
| ZS/USDT | perpetual | 242.380000 | +1.36% | 0.0000% | $181,032 | $399,880 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.009000 | -27.52% | 1.0000% | $1,853 | $526,092 | Trade ↗ |