KuCoin Futures
ID: kumex
Country: Seychelles
Founded: 2019
Open Interest (BTC)41,300.05
24h Volume (BTC)21,047.50
Perpetual Pairs718
Futures Pairs1
KuCoin Futures is a cryptocurrency derivatives exchange in 2019 based in Seychelles, listing 718 perpetual and 1 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for KuCoin Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.77% | 0.5000% | $1,140,804 | $4,213,447 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.38% | 0.5000% | $281,065 | $20,989 | Trade ↗ |
| 10000CAT/USDT | perpetual | 0.017000 | -1.43% | -10.1000% | $977,621 | $213,282 | Trade ↗ |
| 10000REKT/USDT | perpetual | 0.001000 | +1.24% | 0.5000% | $62,997 | $1,265,129 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | -1.02% | 0.5000% | $286,654 | $26,222 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.95% | 0.2000% | $1,818 | $7,937,471 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.80% | -8.5000% | $58,240 | $12,140 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.015000 | +0.00% | 0.5000% | $820,204 | $658,598 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.51% | 1.0000% | $274,407 | $91,614 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -2.79% | 0.5000% | $208,701 | $17,446 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.90% | 0.5000% | $447,263 | $25,372 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -4.22% | 2.3000% | $459,339 | $199,889 | Trade ↗ |
| AAOI/USDT | perpetual | 49.860000 | +0.44% | 0.0000% | $563,479 | $1,259,385 | Trade ↗ |
| AAPL/USDT | perpetual | 342.460000 | -0.19% | 0.0000% | $962,049 | $523,848 | Trade ↗ |
| AAVE/USDT | perpetual | 130.940000 | +0.00% | -0.3000% | $9,479,459 | $36,181,782 | Trade ↗ |
| ACE/USDT | perpetual | 0.127000 | -3.14% | 0.5000% | $699,156 | $47,921 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -2.50% | 1.0000% | $186,496 | $9,091 | Trade ↗ |
| ACNX/USDT | perpetual | 259.640000 | -0.43% | 0.0000% | $17,697 | $623,149 | Trade ↗ |
| ACTSOL/USDT | perpetual | 0.012000 | +12.74% | 0.5000% | $143,289 | $231,339 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.46% | 0.5000% | $542,818 | $81,312 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.82% | 0.2000% | $21,443,584 | $9,606,333 | Trade ↗ |
| ADBE/USDT | perpetual | 238.360000 | -0.37% | 0.0000% | $190,548 | $614,280 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +0.23% | 0.5000% | $560,716 | $1,931,399 | Trade ↗ |
| AERO/USDT | perpetual | 0.613000 | +1.24% | 0.5000% | $2,915,914 | $241,803 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.16% | 0.5000% | $268,576 | $19,651 | Trade ↗ |
| AGLD/USDT | perpetual | 0.166000 | -1.61% | 1.0000% | $155,822 | $15,979 | Trade ↗ |
| AGPU/USDT | perpetual | 6.816000 | -1.13% | 0.0000% | $58,050 | $591,843 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -2.96% | 6.3000% | $2,744,730 | $350,136 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.75% | 0.5000% | $291,578 | $768,673 | Trade ↗ |
| AIN/USDT | perpetual | 0.142000 | +32.90% | 0.9000% | $2,554,260 | $3,141,359 | Trade ↗ |
| AIOT/USDT | perpetual | 0.116000 | +13.96% | 0.5000% | $101,458 | $226,835 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +3.87% | 0.5000% | $1,061,657 | $329,247 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -3.09% | 0.5000% | $1,033,409 | $575,121 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +48.44% | 0.5000% | $6,040,702 | $8,977,261 | Trade ↗ |
| ALAB/USDT | perpetual | 191.690000 | +1.96% | 0.0000% | $102,484 | $632,783 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.62% | 0.5000% | $223,466 | $83,304 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.43% | 1.0000% | $7,874,687 | $1,291,427 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -2.03% | 0.5000% | $200,560 | $25,445 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.73% | 0.5000% | $778,889 | $4,942,756 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.296000 | -2.15% | 4.3000% | $797,109 | $263,947 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -2.27% | 0.2000% | $529,422 | $14,350 | Trade ↗ |
| AMAT/USDT | perpetual | 334.820000 | +0.23% | 0.0000% | $132,821 | $623,695 | Trade ↗ |
| AMD/USDT | perpetual | 447.680000 | +0.12% | 0.0000% | $1,330,486 | $823,362 | Trade ↗ |
| AMZN/USDT | perpetual | 259.830000 | -0.83% | 0.0000% | $3,171,388 | $793,539 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.56% | 0.5000% | $320,278 | $19,867 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +1.67% | 0.5000% | $217,755 | $18,629 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,401.050000 | +1.69% | 0.5000% | $802,576 | $1,756,726 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.91% | -2.6000% | $1,134,877 | $2,796,424 | Trade ↗ |
| API3/USDT | perpetual | 0.238000 | +2.28% | 0.5000% | $439,115 | $21,264 | Trade ↗ |
| APLD/USDT | perpetual | 15.640000 | -0.45% | 0.0000% | $103,256 | $459,291 | Trade ↗ |
| APP/USDT | perpetual | 384.430000 | -2.91% | 0.0000% | $217,729 | $1,620,067 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -7.19% | 3.5000% | $1,322,050 | $127,815 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.78% | 1.0000% | $3,726,557 | $27,785,799 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.49% | 0.5000% | $14,651,768 | $9,217,135 | Trade ↗ |
| ARC/USDT | perpetual | 0.035000 | -3.63% | 2.5000% | $1,215,803 | $447,485 | Trade ↗ |
| ARIA/USDT | perpetual | 0.160000 | +9.21% | 3.6000% | $1,562,773 | $532,354 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.26% | 1.0000% | $473,688 | $15,447 | Trade ↗ |
| ARK/USDT | perpetual | 0.153000 | -4.36% | 0.3000% | $574,306 | $27,829 | Trade ↗ |
| ARM/USDT | perpetual | 173.760000 | -0.03% | 0.0000% | $1,795,379 | $757,439 | Trade ↗ |
| ARPA/USDT | perpetual | 0.009000 | -1.19% | 1.0000% | $244,447 | $12,706 | Trade ↗ |
| AR/USDT | perpetual | 3.166000 | -3.03% | 1.0000% | $787,669 | $1,718,435 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -11.11% | 0.5000% | $553,133 | $1,241,582 | Trade ↗ |
| ASML/USDT | perpetual | 1,430.890000 | +0.50% | 0.0000% | $410,466 | $673,602 | Trade ↗ |
| ASR/USDT | perpetual | 0.723000 | +1.98% | 4.8000% | $144,495 | $26,272 | Trade ↗ |
| ASTER/USDT | perpetual | 0.685000 | +0.45% | 0.5000% | $11,170,673 | $24,459,906 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | +0.17% | 1.0000% | $110,734 | $9,508 | Trade ↗ |
| ASTS/USDT | perpetual | 32.260000 | -2.66% | 0.0000% | $183,794 | $806,431 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -1.86% | 0.5000% | $427,038 | $45,355 | Trade ↗ |
| ATOM/USDT | perpetual | 1.372000 | -2.14% | -0.4000% | $2,189,676 | $213,741 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -2.04% | 0.5000% | $157,968 | $31,409 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.044000 | -1.04% | 0.5000% | $516,588 | $17,125 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.86% | 0.5000% | $422,630 | $17,260 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -3.48% | 0.5000% | $343,712 | $15,529 | Trade ↗ |
| AVA/USDT | perpetual | 0.266000 | -1.85% | 0.5000% | $669,106 | $74,781 | Trade ↗ |
| AVAX/USDT | perpetual | 8.196000 | -2.52% | 0.1000% | $11,466,826 | $5,789,242 | Trade ↗ |
| AVGO/USDT | perpetual | 296.210000 | +0.72% | 0.0000% | $792,464 | $109,682 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -4.30% | 0.5000% | $1,442,594 | $3,370,496 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +0.93% | 0.5000% | $132,460 | $25,884 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.31% | 2.6000% | $737,645 | $1,859,159 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.47% | 0.5000% | $219,270 | $20,048 | Trade ↗ |
| AXS/USDT | perpetual | 0.825000 | -2.83% | 0.5000% | $595,283 | $29,721 | Trade ↗ |
| AXTI/USDT | perpetual | 38.720000 | -0.36% | 0.0000% | $399,806 | $445,417 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.49% | 0.5000% | $220,350 | $21,021 | Trade ↗ |
| B2/USDT | perpetual | 0.396000 | +3.88% | 0.5000% | $563,124 | $37,790 | Trade ↗ |
| BABA/USDT | perpetual | 109.380000 | -0.11% | 0.0000% | $306,342 | $195,763 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -2.11% | -0.6000% | $313,517 | $19,162 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.85% | 0.5000% | $88,206 | $21,004 | Trade ↗ |
| BANANA/USDT | perpetual | 3.021000 | -2.71% | 0.5000% | $212,303 | $28,684 | Trade ↗ |
| BAND/USDT | perpetual | 0.182000 | -1.41% | 1.0000% | $575,707 | $9,149 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -1.82% | 0.5000% | $743,097 | $16,694 | Trade ↗ |
| BAN/USDT | perpetual | 0.046000 | -2.60% | 0.5000% | $229,316 | $10,838 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -0.81% | 0.5000% | $405,776 | $28,368 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -2.05% | 0.5000% | $567,457 | $1,736,901 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -1.91% | 0.5000% | $288,677 | $88,583 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.80% | 1.0000% | $438,337 | $179,473 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.48% | -2.7000% | $313,290 | $63,313 | Trade ↗ |
| BBX/USDT | perpetual | 8.730000 | -1.58% | 0.0000% | $98,915 | $246,405 | Trade ↗ |
| BCH/USDT | perpetual | 256.720000 | -3.10% | 1.0000% | $13,346,046 | $46,532,284 | Trade ↗ |
| BDX/USDT | perpetual | 0.072000 | -2.73% | 0.5000% | $262,517 | $178,171 | Trade ↗ |
| BEAT/USDT | perpetual | 0.104000 | -8.12% | 0.5000% | $1,384,600 | $1,641,083 | Trade ↗ |
| BEL/USDT | perpetual | 0.095000 | -1.67% | 1.0000% | $26,990 | $12,509 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.45% | 0.5000% | $409,295 | $79,514 | Trade ↗ |
| BE/USDT | perpetual | 175.070000 | +0.06% | 0.0000% | $180,721 | $812,679 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.10% | 1.0000% | $131,720 | $1,449,398 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.47% | 0.5000% | $140,463 | $9,038 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -3.32% | 2.3000% | $362,161 | $1,735,196 | Trade ↗ |
| BINANCELIFE/USDT | perpetual | 0.508000 | +0.81% | 0.5000% | $75,019 | $852 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.43% | -3.2000% | $334,500 | $75,783 | Trade ↗ |
| BIRB/USDT | perpetual | 0.094000 | -3.55% | 1.0000% | $1,903,927 | $380,931 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +5.07% | -2.7000% | $409,704 | $2,107,874 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.16% | 0.5000% | $865,631 | $91,978 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -2.03% | 7.2000% | $954,018 | $60,935 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -4.83% | -0.7000% | $2,220,651 | $32,563 | Trade ↗ |
| BMNR/USDT | perpetual | 18.870000 | +0.21% | 0.0000% | $710,008 | $459,896 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -3.30% | -2.1000% | $802,585 | $176,084 | Trade ↗ |
| BNB/USDT | perpetual | 696.750000 | +0.40% | -0.7000% | $30,558,930 | $3,866,255 | Trade ↗ |
| BNC/USDT | perpetual | 4.904000 | +0.86% | 0.0000% | $386,180 | $493,587 | Trade ↗ |
| BNT/USDT | perpetual | 0.274000 | -1.76% | 0.3000% | $84,248 | $10,289 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.26% | 0.5000% | $870,665 | $192,866 | Trade ↗ |
| BOT/USDT | perpetual | 21.660000 | +0.70% | 0.0000% | $48,707 | $353,336 | Trade ↗ |
| BP/USDT | perpetual | 0.936000 | -3.01% | 0.5000% | $159,984 | $9,686 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.34% | 0.5000% | $285,194 | $47,390 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.20% | 0.5000% | $80,782 | $19,705 | Trade ↗ |
| BRKB/USDT | perpetual | 572.370000 | -0.35% | 0.0000% | $113,282 | $1,036,310 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.017000 | +0.90% | 0.5000% | $112,454 | $28,103 | Trade ↗ |
| BR/USDT | perpetual | 0.448000 | -5.17% | 1.4000% | $5,131,802 | $101,584 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.65% | 4.3000% | $329,567 | $1,745,775 | Trade ↗ |
| BSP/USDT | perpetual | 42.710000 | +0.68% | 0.0000% | $55,224 | $680,811 | Trade ↗ |
| BSV/USDT | perpetual | 16.750000 | -3.24% | 0.5000% | $446,790 | $18,824 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -4.98% | 1.0000% | $783,790 | $30,234 | Trade ↗ |
| BTW/USDT | perpetual | 1.228000 | +2.04% | 3.5000% | $2,979,057 | $2,098,650 | Trade ↗ |
| B/USDT | perpetual | 0.118000 | -1.65% | 0.5000% | $448,680 | $18,528 | Trade ↗ |
| BWET/USDT | perpetual | 681.710000 | +0.23% | 0.0000% | $37,871 | $564,512 | Trade ↗ |
| BX/USDT | perpetual | 118.860000 | -0.95% | 0.0000% | $1,086,332 | $670,538 | Trade ↗ |
| BYD/USDT | perpetual | 9.476000 | +0.33% | 0.0000% | $39,695 | $364,901 | Trade ↗ |
| BZ/USDT | perpetual | 97.530000 | -0.47% | 0.0000% | $3,980,986 | $1,129,055 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.47% | 1.0000% | $171,421 | $17,252 | Trade ↗ |
| CAKE/USDT | perpetual | 1.903000 | -0.62% | 0.5000% | $2,467,690 | $662,012 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.90% | 0.5000% | $2,761,585 | $3,404,890 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +3.49% | -14.5000% | $187,950 | $152,744 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -4.56% | 0.5000% | $195,616 | $1,790,636 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.63% | 0.5000% | $146,736 | $20,585 | Trade ↗ |
| CBRS/USDT | perpetual | 89.350000 | -0.58% | 0.0000% | $461,742 | $874,375 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.20% | 0.5000% | $959,352 | $50,713 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -2.30% | 1.0000% | $218,638 | $25,351 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +0.00% | 1.0000% | $37,810 | $59,272 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.89% | -0.3000% | $271,096 | $20,484 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -0.72% | 0.4000% | $315,650 | $28,151 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.38% | 1.0000% | $705,777 | $129,708 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +0.87% | 0.5000% | $126,378 | $9,399 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -4.48% | -2.9000% | $792,015 | $123,557 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.96% | 0.5000% | $846,624 | $1,844,405 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.43% | 1.0000% | $150,014 | $16,004 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.32% | 1.0000% | $495,365 | $28,372 | Trade ↗ |
| CIEN/USDT | perpetual | 244.700000 | +0.25% | 0.0000% | $111,940 | $700,542 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.98% | 1.0000% | $389,469 | $70,895 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.120000 | -4.06% | 0.5000% | $1,377,423 | $402,325 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.16% | 0.5000% | $1,126,656 | $366,846 | Trade ↗ |
| CL/USDT | perpetual | 90.486000 | -0.40% | 0.0000% | $4,899,586 | $1,140,561 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.56% | 0.3000% | $1,724,308 | $1,019,323 | Trade ↗ |
| COHR/USDT | perpetual | 195.100000 | -0.05% | 0.0000% | $230,319 | $628,483 | Trade ↗ |
| COIN/USDT | perpetual | 134.410000 | -0.71% | 2.4000% | $2,885,057 | $713,966 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.85% | 0.5000% | $1,001,110 | $51,557 | Trade ↗ |
| COMP/USDT | perpetual | 19.890000 | -1.14% | 1.0000% | $704,409 | $107,628 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.29% | 0.5000% | $183,655 | $46,685 | Trade ↗ |
| COPPER/USDT | perpetual | 6.278000 | -0.21% | 0.0000% | $575,997 | $9,447 | Trade ↗ |
| COST/USDT | perpetual | 1,048.800000 | -0.98% | 0.0000% | $49,634 | $667,127 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | +0.00% | 0.5000% | $1,041,500 | $412,093 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.94% | 0.5000% | $248,532 | $30,926 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.67% | 0.5000% | $109,073 | $860,905 | Trade ↗ |
| CRCL/USDT | perpetual | 67.400000 | -0.31% | 0.0000% | $2,015,680 | $1,294,518 | Trade ↗ |
| CRDO/USDT | perpetual | 121.760000 | +2.19% | 1.3000% | $167,760 | $768,447 | Trade ↗ |
| CRM/USDT | perpetual | 214.050000 | -0.04% | 0.0000% | $302,477 | $217,310 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -2.41% | 0.5000% | $188,773 | $31,710 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -2.14% | 1.0000% | $1,684,679 | $110,452 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.10% | 1.0000% | $6,684,825 | $17,950,266 | Trade ↗ |
| CRWD/USDT | perpetual | 218.190000 | +0.03% | 0.0000% | $61,909 | $674,635 | Trade ↗ |
| CRWV/USDT | perpetual | 46.220000 | +0.02% | 0.0000% | $1,678,866 | $874,276 | Trade ↗ |
| CSCO/USDT | perpetual | 94.440000 | +0.48% | 0.0000% | $129,030 | $662,549 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.687000 | +0.71% | 0.0000% | $29,113 | $635,455 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.965000 | +2.72% | 0.0000% | $63,000 | $758,880 | Trade ↗ |
| CTC/USDT | perpetual | 0.081000 | -1.82% | 0.5000% | $35,242 | $11,911 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +0.54% | 0.5000% | $407,999 | $1,138,416 | Trade ↗ |
| CTSI/USDT | perpetual | 0.025000 | -1.90% | 1.0000% | $137,040 | $23,326 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +3.74% | 0.5000% | $487,375 | $5,598,264 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -6.51% | 0.5000% | $326,280 | $18,211 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +0.86% | 0.5000% | $164,285 | $21,902 | Trade ↗ |
| CVX/USDT | perpetual | 1.820000 | -2.57% | 0.5000% | $1,213,558 | $26,304 | Trade ↗ |
| CYBER/USDT | perpetual | 0.313000 | -13.25% | -1.5000% | $1,082,817 | $866,280 | Trade ↗ |
| CYPH/USDT | perpetual | 2.818000 | -1.78% | 0.0000% | $22,681 | $660,938 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.45% | 0.5000% | $744,807 | $20,650 | Trade ↗ |
| DASH/USDT | perpetual | 46.390000 | -2.21% | -0.8000% | $5,012,386 | $20,142,639 | Trade ↗ |
| DATA/USDT | perpetual | 0.115000 | -3.00% | 0.5000% | $96,294 | $1,254,663 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.35% | 0.5000% | $1,427,328 | $18,987 | Trade ↗ |
| DELL/USDT | perpetual | 332.460000 | +0.32% | 0.0000% | $205,064 | $754,549 | Trade ↗ |
| DIS/USDT | perpetual | 115.900000 | -1.37% | 0.0000% | $71,353 | $634,293 | Trade ↗ |
| DKNG/USDT | perpetual | 18.470000 | +1.26% | 0.0000% | $51,063 | $591,240 | Trade ↗ |
| DODO/USDT | perpetual | 0.022000 | +0.50% | 0.5000% | $134,864 | $15,384 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.54% | 0.2000% | $42,731,964 | $7,822,202 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.91% | -1.5000% | $200,527 | $136,431 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.75% | 0.5000% | $54,361 | $28,165 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.06% | 0.8000% | $2,651,615 | $101,632 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -3.92% | 0.8000% | $639,543 | $1,256,297 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.44% | 1.0000% | $9,361,612 | $27,166,870 | Trade ↗ |
| DRAM/USDT | perpetual | 39.450000 | +0.56% | 0.0000% | $2,549,636 | $553,932 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -3.54% | 0.5000% | $340,249 | $28,174 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.51% | 0.1000% | $501,732 | $76,247 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -4.16% | -1.2000% | $1,465,685 | $848,439 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.78% | 2.0000% | $273,910 | $48,010 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.60% | 0.2000% | $1,023,193 | $1,350,918 | Trade ↗ |
| EDGE/USDT | perpetual | 0.316000 | -2.53% | 0.5000% | $813,850 | $1,810,580 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.56% | 1.0000% | $707,302 | $66,237 | Trade ↗ |
| EGLD/USDT | perpetual | 3.128000 | -3.96% | 1.0000% | $1,243,523 | $85,975 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.68% | 0.5000% | $1,599,359 | $6,583,336 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -2.31% | 0.5000% | $1,120,682 | $137,874 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.38% | 0.5000% | $16,587,151 | $44,701,083 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -1.86% | -0.3000% | $483,482 | $24,314 | Trade ↗ |
| ENSO/USDT | perpetual | 0.469000 | -5.41% | 0.5000% | $361,302 | $19,730 | Trade ↗ |
| ENS/USDT | perpetual | 4.567000 | -1.91% | 0.3000% | $6,168,382 | $26,952 | Trade ↗ |
| ERA/USDT | perpetual | 0.073000 | +3.56% | -10.1000% | $506,466 | $202,640 | Trade ↗ |
| ESE/USDT | perpetual | 0.004000 | +3.82% | 0.4000% | $5,688 | $219,611 | Trade ↗ |
| ESIM/USDT | perpetual | 0.099000 | +8.93% | 0.5000% | $11,612 | $28,250 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +7.48% | 0.5000% | $1,167,810 | $537,934 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.47% | -14.5000% | $226,751 | $30,980 | Trade ↗ |
| ETC/USDT | perpetual | 6.934000 | -1.30% | 0.8000% | $1,814,540 | $40,821 | Trade ↗ |
| ETHBTC/USDT | perpetual | 0.030000 | +0.27% | 1.0000% | $9,004 | $59 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +1.64% | 0.5000% | $578,711 | $92,381 | Trade ↗ |
| ETH/USDC | perpetual | 2,234.450000 | +0.12% | 1.0000% | $5,744,852 | $1,330,253 | Trade ↗ |
| ETH/USD | perpetual | 2,227.850000 | +0.19% | -1.0000% | $21,950,247 | $129,786 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.880000 | -0.07% | 0.6000% | $422,980,700 | $54,432,834 | Trade ↗ |
| EUL/USDT | perpetual | 0.978000 | -4.83% | 0.5000% | $180,551 | $33,465 | Trade ↗ |
| EVAA/USDT | perpetual | 1.331000 | -3.03% | 5.5000% | $7,228,069 | $3,462,129 | Trade ↗ |
| EWJ/USDT | perpetual | 88.520000 | -0.06% | 0.0000% | $167,826 | $625,388 | Trade ↗ |
| EWY/USDT | perpetual | 137.730000 | +0.49% | 0.0000% | $1,655,044 | $715,764 | Trade ↗ |
| EWZ/USDT | perpetual | 32.240000 | +0.53% | 0.0000% | $2,038,830 | $504,490 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.17% | 0.5000% | $3,902,936 | $5,601,576 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.76% | 0.7000% | $7,162,263 | $1,661,906 | Trade ↗ |
| FF/USDT | perpetual | 0.085000 | -2.83% | -0.2000% | $691,118 | $240,286 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +1.01% | 0.5000% | $520,665 | $171,787 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +1.52% | -7.1000% | $353,079 | $27,145 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.04% | 0.3000% | $4,649,291 | $37,142,831 | Trade ↗ |
| FLNC/USDT | perpetual | 5.300000 | +0.00% | 0.0000% | $122,589 | $189,035 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.64% | -1.4000% | $266,065 | $33,327 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -2.27% | 1.0000% | $1,002,963 | $60,354 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -2.12% | 0.5000% | $189,931 | $17,818 | Trade ↗ |
| FLUID/USDT | perpetual | 2.282000 | -3.18% | -0.8000% | $404,309 | $44,600 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.37% | 0.5000% | $119,332 | $24,603 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.21% | 0.5000% | $186,412 | $110,801 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.449000 | +3.99% | 4.0000% | $11,722,785 | $763,402 | Trade ↗ |
| FORM/USDT | perpetual | 0.199000 | -1.39% | 0.5000% | $132,773 | $2,682 | Trade ↗ |
| FRAX/USDT | perpetual | 0.236000 | -3.12% | 0.2000% | $96,741 | $2,980 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -4.06% | 0.5000% | $192,439 | $782,888 | Trade ↗ |
| FWDI/USDT | perpetual | 5.689000 | -0.46% | 0.0000% | $16,849 | $754,187 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.90% | 1.0000% | $1,486,054 | $693,189 | Trade ↗ |
| GAS/USDT | perpetual | 1.093000 | -2.76% | 0.5000% | $372,499 | $14,879 | Trade ↗ |
| GDX/USDT | perpetual | 87.780000 | +0.50% | 0.0000% | $11,625 | $638,862 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.26% | 0.5000% | $269,363 | $1,840,869 | Trade ↗ |
| GEV/USDT | perpetual | 779.980000 | +0.76% | 0.0000% | $32,459 | $604,699 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.630000 | -0.39% | 0.2000% | $46,629 | $350,024 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.670000 | -2.58% | 0.5000% | $1,235,572 | $2,287,139 | Trade ↗ |
| GLW/USDT | perpetual | 106.310000 | -0.17% | 0.0000% | $255,930 | $728,959 | Trade ↗ |
| GME/USDT | perpetual | 24.990000 | -0.60% | 0.0000% | $67,418 | $650,637 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.74% | 0.1000% | $347,713 | $21,741 | Trade ↗ |
| GMX/USDT | perpetual | 7.959000 | -4.64% | 1.0000% | $235,869 | $25,742 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -3.03% | 0.5000% | $265,103 | $19,773 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.100000 | -0.29% | 0.0000% | $7,986,208 | $968,524 | Trade ↗ |
| GPRO/USDT | perpetual | 0.900000 | +0.67% | 0.0000% | $110,181 | $479,529 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.45% | 0.5000% | $360,475 | $15,954 | Trade ↗ |
| GRAM/USDT | perpetual | 1.090000 | -0.77% | 0.2000% | $7,336,469 | $11,226,083 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +0.26% | -0.4000% | $1,347,613 | $292,968 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.74% | 0.5000% | $483,824 | $16,401 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.44% | 1.0000% | $932,005 | $81,159 | Trade ↗ |
| GRVT/USDT | perpetual | 0.211000 | +4.15% | 0.5000% | $269,781 | $378,813 | Trade ↗ |
| GS/USDT | perpetual | 869.760000 | -0.43% | 0.0000% | $5,752 | $604,435 | Trade ↗ |
| GTC/USDT | perpetual | 0.167000 | -9.17% | -14.1000% | $630,231 | $425,509 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.13% | 0.5000% | $144,882 | $17,167 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -4.40% | 0.5000% | $334,279 | $19,609 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.48% | 0.5000% | $275,531 | $18,141 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +2.49% | 0.5000% | $408,996 | $57,293 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -3.53% | 0.5000% | $297,764 | $58,501 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.017000 | +0.24% | -3.9000% | $82,887 | $1,807,281 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -3.82% | 0.5000% | $473,103 | $175,681 | Trade ↗ |
| HANMI/USDT | perpetual | 120.340000 | +0.08% | 0.9000% | $52,277 | $400,310 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.16% | 1.0000% | $10,127,214 | $4,084,320 | Trade ↗ |
| HD/USDT | perpetual | 342.500000 | -0.54% | 0.0000% | $45,656 | $3,703,327 | Trade ↗ |
| HEI/USDT | perpetual | 0.090000 | -2.08% | 2.2000% | $526,120 | $11,263 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -2.55% | 0.5000% | $441,845 | $151,945 | Trade ↗ |
| HIMS/USDT | perpetual | 26.020000 | +0.15% | 0.0000% | $138,600 | $692,163 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.72% | 0.5000% | $88,263 | $11,157 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +3.50% | 0.5000% | $323,593 | $137,305 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.35% | -4.4000% | $159,209 | $18,954 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -4.41% | 0.5000% | $1,941,727 | $31,404 | Trade ↗ |
| HOOD/USDT | perpetual | 80.840000 | +0.14% | 0.0000% | $1,096,602 | $495,271 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -5.72% | -1.9000% | $628,371 | $972,873 | Trade ↗ |
| HPE/USDT | perpetual | 45.090000 | -0.04% | 0.0000% | $56,438 | $659,624 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.41% | -11.6000% | $1,341,275 | $507,145 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -1.15% | 0.5000% | $1,287,885 | $3,411,952 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.77% | -4.0000% | $190,435 | $17,809 | Trade ↗ |
| HYPE/USDT | perpetual | 77.414000 | -1.56% | 0.1000% | $50,181,660 | $34,287,862 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.540000 | +0.10% | 0.0000% | $164,713 | $233,946 | Trade ↗ |
| IBM/USDT | perpetual | 245.680000 | +0.25% | 0.0000% | $180,295 | $795,704 | Trade ↗ |
| ICNT/USDT | perpetual | 0.323000 | +6.99% | 0.5000% | $1,296,708 | $7,777,306 | Trade ↗ |
| ICP/USDT | perpetual | 2.432000 | -1.46% | 1.0000% | $4,548,525 | $2,320,619 | Trade ↗ |
| IDOL/USDT | perpetual | 0.035000 | +31.88% | 6.7000% | $3,910,572 | $11,343,866 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.42% | 0.5000% | $469,148 | $13,834 | Trade ↗ |
| ILV/USDT | perpetual | 2.862000 | -1.85% | -1.8000% | $148,420 | $25,958 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.24% | 0.5000% | $827,662 | $27,571 | Trade ↗ |
| INFQ/USDT | perpetual | 8.940000 | -0.33% | 0.0000% | $66,394 | $377,081 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.22% | 0.5000% | $375,850 | $63,361 | Trade ↗ |
| INJ/USDT | perpetual | 8.184000 | -3.24% | 1.0000% | $15,332,688 | $9,037,928 | Trade ↗ |
| INTC/USDT | perpetual | 56.400000 | -0.51% | 0.0000% | $6,010,504 | $904,907 | Trade ↗ |
| INTW/USDT | perpetual | 5.370000 | -1.29% | 0.0000% | $6,267 | $259,576 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.30% | 0.5000% | $224,528 | $133,346 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +0.16% | 0.5000% | $467,958 | $16,344 | Trade ↗ |
| IONQ/USDT | perpetual | 32.380000 | +0.94% | 0.0000% | $65,637 | $431,502 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -5.11% | 1.0000% | $837,839 | $45,158 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.39% | 1.0000% | $53,617 | $28,785 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.64% | 0.5000% | $551,399 | $35,541 | Trade ↗ |
| IREN/USDT | perpetual | 21.870000 | +1.39% | 0.0000% | $217,565 | $638,413 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -0.91% | 2.4000% | $4,480,310 | $10,640,199 | Trade ↗ |
| IWM/USDT | perpetual | 274.020000 | -0.05% | 0.0000% | $139,427 | $666,768 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -1.99% | 1.0000% | $2,498,301 | $783,325 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -9.90% | 0.9000% | $7,113,362 | $16,487,496 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | -0.08% | 0.5000% | $6,014,154 | $1,193,012 | Trade ↗ |
| JOE/USDT | perpetual | 0.027000 | +0.00% | 1.0000% | $87,080 | $19,617 | Trade ↗ |
| JPM/USDT | perpetual | 335.320000 | -0.38% | 0.0000% | $306,209 | $643,812 | Trade ↗ |
| JTO/USDT | perpetual | 0.338000 | -2.88% | -0.4000% | $498,455 | $41,264 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.59% | 0.4000% | $2,711,314 | $6,900,588 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.67% | 0.5000% | $337,631 | $24,644 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -2.09% | 0.5000% | $1,580,607 | $21,550 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.65% | 0.4000% | $2,418,137 | $585,734 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.93% | 0.5000% | $292,293 | $16,047 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | +0.06% | 0.5000% | $156,900 | $24,188 | Trade ↗ |
| KCS/USDT | perpetual | 7.068000 | -0.58% | 2.8000% | $135,124 | $19,015,607 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.59% | 0.5000% | $153,138 | $25,085 | Trade ↗ |
| KGEN/USDT | perpetual | 0.068000 | -4.85% | 5.7000% | $917,673 | $2,064,323 | Trade ↗ |
| KIOXIA/USDT | perpetual | 54.560000 | -0.22% | 0.0000% | $78,786 | $485,551 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.86% | 0.5000% | $369,535 | $16,246 | Trade ↗ |
| KLAC/USDT | perpetual | 139.750000 | +1.11% | 0.0000% | $174,475 | $643,559 | Trade ↗ |
| KNC/USDT | perpetual | 0.105000 | -2.15% | -4.1000% | $123,519 | $14,417 | Trade ↗ |
| KOMA/USDT | perpetual | 0.016000 | +26.17% | 0.5000% | $638,873 | $531,113 | Trade ↗ |
| KORU/USDT | perpetual | 7.010000 | +1.15% | 0.0000% | $8,399 | $274,911 | Trade ↗ |
| KO/USDT | perpetual | 95.750000 | -0.36% | 0.0000% | $20,732 | $123,664 | Trade ↗ |
| KSM/USDT | perpetual | 3.252000 | -3.47% | 1.0000% | $268,910 | $19,059 | Trade ↗ |
| KSTR/USDT | perpetual | 18.260000 | +0.72% | -3.4000% | $177,486 | $629,673 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.717000 | +0.62% | 0.0000% | $19,837 | $420,519 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.68% | 5.3000% | $1,263,461 | $743,030 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.59% | -1.2000% | $235,815 | $29,142 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.18% | -0.5000% | $2,966,262 | $6,069,582 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.85% | 0.5000% | $2,163,612 | $1,353,236 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.28% | 0.5000% | $511,158 | $14,824 | Trade ↗ |
| LINK/USDT | perpetual | 10.825000 | -0.21% | 1.0000% | $16,951,209 | $10,291,641 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -1.07% | 0.5000% | $65,036 | $12,196 | Trade ↗ |
| LITE/USDT | perpetual | 538.760000 | +0.77% | 0.0000% | $537,129 | $813,627 | Trade ↗ |
| LIT/USDT | perpetual | 3.281000 | -1.50% | 0.3000% | $4,177,148 | $726,473 | Trade ↗ |
| LLY/USDT | perpetual | 1,360.600000 | -0.16% | 0.0000% | $490,821 | $685,624 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.017000 | -0.68% | 10.6000% | $4,199,157 | $1,815,417 | Trade ↗ |
| LPT/USDT | perpetual | 1.351000 | -2.03% | 0.5000% | $131,641 | $13,864 | Trade ↗ |
| LQTY/USDT | perpetual | 0.179000 | -0.34% | 1.0000% | $97,466 | $14,101 | Trade ↗ |
| LRC/USDT | perpetual | 0.007000 | -2.99% | 0.5000% | $44,629 | $3,819 | Trade ↗ |
| LRCX/USDT | perpetual | 201.170000 | -0.14% | 0.0000% | $195,218 | $645,873 | Trade ↗ |
| LTC/USDT | perpetual | 52.100000 | -1.27% | 0.7000% | $17,872,880 | $6,592,853 | Trade ↗ |
| LUNA/USDT | perpetual | 0.038000 | -1.37% | 0.5000% | $534,800 | $47,727 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | -1.99% | 1.0000% | $907,419 | $149,440 | Trade ↗ |
| LUNR/USDT | perpetual | 10.480000 | -1.04% | 0.0000% | $85,764 | $598,531 | Trade ↗ |
| LYN/USDT | perpetual | 0.025000 | +9.32% | -1.4000% | $1,283,634 | $1,218,612 | Trade ↗ |
| LYTE/USDT | perpetual | 13.900000 | +0.58% | 0.0000% | $16,982 | $658,992 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.087000 | -3.16% | 0.2000% | $474,465 | $31,301 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.267000 | -3.84% | 0.5000% | $232,124 | $67,079 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -1.11% | 0.6000% | $1,261,072 | $15,385 | Trade ↗ |
| MANTA/USDT | perpetual | 0.053000 | -2.34% | 0.5000% | $386,400 | $9,747 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -3.27% | 0.5000% | $245,036 | $7,979 | Trade ↗ |
| MARA/USDT | perpetual | 6.370000 | -0.45% | 0.0000% | $56,584 | $658,892 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.51% | 0.5000% | $263,437 | $1,755,635 | Trade ↗ |
| MASK/USDT | perpetual | 0.376000 | +0.70% | 0.5000% | $347,603 | $33,176 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +4.80% | 0.5000% | $308,519 | $71,861 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -2.16% | 1.0000% | $61,709 | $16,645 | Trade ↗ |
| MCD/USDT | perpetual | 276.240000 | -0.35% | 0.0000% | $338,628 | $671,740 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +4.19% | 0.5000% | $575,081 | $162,052 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.339000 | -0.24% | 0.0000% | $21,965 | $521,618 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.63% | 0.5000% | $4,598,054 | $261,772 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.96% | -1.6000% | $234,171 | $29,404 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -3.10% | 0.5000% | $344,881 | $43,924 | Trade ↗ |
| META/USDT | perpetual | 612.790000 | -0.66% | 0.0000% | $1,293,621 | $377,889 | Trade ↗ |
| METIS/USDT | perpetual | 2.654000 | -2.36% | 0.3000% | $348,501 | $25,820 | Trade ↗ |
| MET/USDT | perpetual | 0.325000 | +17.03% | -3.7000% | $836,392 | $16,817,409 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.61% | 0.5000% | $113,082 | $33,355 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.20% | -0.7000% | $521,510 | $55,020 | Trade ↗ |
| MINA/USDT | perpetual | 0.054000 | -3.93% | 1.0000% | $1,554,983 | $37,377 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.830000 | +0.46% | 0.0000% | $52,687 | $390,309 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -2.01% | 0.5000% | $155,401 | $12,084 | Trade ↗ |
| MITO/USDT | perpetual | 0.009000 | +0.00% | 0.5000% | $158,373 | $300,111 | Trade ↗ |
| MMT/USDT | perpetual | 0.123000 | -2.24% | 0.5000% | $561,412 | $8,243 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.31% | 0.5000% | $68,753 | $14,735 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.88% | -0.5000% | $1,027,790 | $108,234 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.36% | -2.6000% | $1,169,230 | $752,211 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 62.180000 | -1.44% | 0.5000% | $617,322 | $402,382 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.116000 | -0.39% | 0.4000% | $612,547 | $27,005 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.67% | 0.5000% | $280,039 | $25,172 | Trade ↗ |
| MOVR/USDT | perpetual | 1.034000 | -1.52% | 0.5000% | $643,348 | $128,278 | Trade ↗ |
| MP/USDT | perpetual | 35.540000 | -0.45% | 0.0000% | $173,585 | $684,708 | Trade ↗ |
| MRNA/USDT | perpetual | 257.710000 | -2.48% | 0.0000% | $69,477 | $892,070 | Trade ↗ |
| MRVL/USDT | perpetual | 142.040000 | +1.76% | 1.1000% | $255,665 | $712,743 | Trade ↗ |
| MSFT/USDT | perpetual | 531.420000 | -0.22% | 0.0000% | $1,100,009 | $667,039 | Trade ↗ |
| MSTR/USDT | perpetual | 127.620000 | -1.14% | -0.9000% | $3,117,017 | $917,083 | Trade ↗ |
| MSTU/USDT | perpetual | 25.344000 | -2.22% | 0.0000% | $82,797 | $901,630 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.22% | 0.5000% | $277,868 | $1,591 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -6.42% | 0.5000% | $1,476,800 | $158,839 | Trade ↗ |
| M/USDT | perpetual | 0.837000 | +0.97% | 0.5000% | $854,046 | $220,693 | Trade ↗ |
| MU/USDT | perpetual | 691.300000 | -0.10% | 0.0000% | $6,900,293 | $9,869,730 | Trade ↗ |
| MUU/USDT | perpetual | 13.790000 | -0.36% | 0.0000% | $90,735 | $466,919 | Trade ↗ |
| MVLL/USDT | perpetual | 8.790000 | +3.66% | 1.6000% | $213,697 | $419,961 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.90% | 0.5000% | $949,403 | $371,825 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -5.97% | 0.5000% | $384,911 | $30,850 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.098000 | +1.41% | -1.6000% | $5,010,774 | $941,860 | Trade ↗ |
| NBIS/USDT | perpetual | 129.520000 | -1.56% | 0.0000% | $1,081,255 | $893,184 | Trade ↗ |
| NEAR/USDT | perpetual | 3.642000 | -2.31% | 1.0000% | $52,255,506 | $27,394,232 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -2.79% | 0.5000% | $146,466 | $19,356 | Trade ↗ |
| NEO/USDT | perpetual | 1.874000 | -2.19% | 1.0000% | $636,731 | $22,825 | Trade ↗ |
| NES/USDT | perpetual | 0.154000 | +5.12% | 0.5000% | $997,931 | $1,878,891 | Trade ↗ |
| NET/USDT | perpetual | 266.860000 | -1.89% | 0.0000% | $15,898 | $559,043 | Trade ↗ |
| NEWT/USDT | perpetual | 0.040000 | -2.73% | 0.5000% | $115,248 | $13,966 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | +2.65% | 0.5000% | $243,185 | $534,606 | Trade ↗ |
| NFLX/USDT | perpetual | 63.470000 | -0.46% | 0.0000% | $443,042 | $226,323 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +3.98% | 0.5000% | $3,611,151 | $2,646,137 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.66% | -3.2000% | $405,835 | $38,156 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +9.43% | 0.5000% | $146,679 | $58,208 | Trade ↗ |
| NKE/USDT | perpetual | 38.670000 | +0.18% | 0.0000% | $108,210 | $16,275 | Trade ↗ |
| NMR/USDT | perpetual | 9.485000 | +0.02% | 0.4000% | $662,474 | $22,687 | Trade ↗ |
| NOK/USDT | perpetual | 7.710000 | -0.26% | 0.0000% | $344,165 | $62,324 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -1.89% | 0.5000% | $341,101 | $71,134 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.80% | 0.1000% | $228,707 | $36,036 | Trade ↗ |
| NOW/USDT | perpetual | 102.430000 | +0.37% | 0.0000% | $100,358 | $655,696 | Trade ↗ |
| NPC/USDT | perpetual | 0.014000 | -8.00% | -4.7000% | $846,215 | $228,840 | Trade ↗ |
| NVDA/USDT | perpetual | 187.810000 | -0.17% | 0.0000% | $4,005,019 | $830,650 | Trade ↗ |
| NVO/USDT | perpetual | 40.290000 | -0.54% | 0.0000% | $31,736 | $605,584 | Trade ↗ |
| NXPC/USDT | perpetual | 0.154000 | +0.00% | 0.5000% | $198,199 | $51,578 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -4.59% | 1.5000% | $879,078 | $19,232 | Trade ↗ |
| OG/USDT | perpetual | 2.166000 | -2.42% | 1.9000% | $197,268 | $19,862 | Trade ↗ |
| OKLO/USDT | perpetual | 23.750000 | -0.59% | 0.0000% | $169,065 | $674,219 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -3.07% | 0.5000% | $9,761,318 | $18,435,853 | Trade ↗ |
| ONDS/USDT | perpetual | 5.350000 | -1.84% | 0.0000% | $74,358 | $183,744 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +47.43% | -18.8000% | $3,108,244 | $13,643,615 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.27% | 0.5000% | $227,453 | $12,832 | Trade ↗ |
| ON/USDT | perpetual | 0.161000 | -7.67% | -0.1000% | $743,653 | $294,158 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,300.770000 | +1.18% | 0.5000% | $427,782 | $967,450 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +3.16% | 0.5000% | $1,592,413 | $55,196 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -0.10% | 0.5000% | $427,259 | $1,839,252 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.26% | 0.5000% | $94,319 | $14,000 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.23% | -0.5000% | $1,437,075 | $5,778,771 | Trade ↗ |
| ORBS/USDT | perpetual | 0.006000 | +0.69% | 0.5000% | $62,078 | $37,288 | Trade ↗ |
| ORCA/USDT | perpetual | 1.364000 | -0.55% | -0.3000% | $286,426 | $114,315 | Trade ↗ |
| ORCL/USDT | perpetual | 116.100000 | +0.72% | 0.0000% | $325,140 | $821,126 | Trade ↗ |
| ORDER/USDT | perpetual | 0.032000 | -3.93% | 0.5000% | $804,101 | $50,411 | Trade ↗ |
| ORDI/USDT | perpetual | 3.213000 | -2.79% | 0.5000% | $726,815 | $105,407 | Trade ↗ |
| OURA/USDT | perpetual | 48.570000 | -0.68% | 0.5000% | $169,564 | $514,248 | Trade ↗ |
| O/USDT | perpetual | 0.410000 | -1.68% | 0.5000% | $747,518 | $1,279,468 | Trade ↗ |
| PANW/USDT | perpetual | 315.270000 | -1.01% | 0.0000% | $12,574 | $620,185 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | +0.02% | 0.3000% | $728,163 | $148,383 | Trade ↗ |
| PAXG/USDT | perpetual | 4,064.820000 | +0.27% | 0.9000% | $23,903,605 | $1,875,657 | Trade ↗ |
| PAYP/USDT | perpetual | 14.750000 | -0.27% | 0.0000% | $34,963 | $440,380 | Trade ↗ |
| PDD/USDT | perpetual | 83.500000 | +0.04% | 0.0000% | $23,838 | $558,808 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.637000 | -2.16% | 1.0000% | $977,188 | $44,686 | Trade ↗ |
| PENG/USDT | perpetual | 41.670000 | -1.00% | 0.0000% | $64,472 | $979,064 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.84% | 0.5000% | $4,656,895 | $18,758,466 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.65% | 1.0000% | $57,749 | $63,489 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -4.22% | -1.1000% | $21,565,318 | $72,623,917 | Trade ↗ |
| PHA/USDT | perpetual | 0.036000 | -3.49% | 0.5000% | $212,735 | $18,724 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.413000 | +2.95% | 0.5000% | $11,194,750 | $7,007,257 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -3.13% | 2.5000% | $824,273 | $376,157 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.72% | 0.0000% | $166,748 | $20,496 | Trade ↗ |
| PLTR/USDT | perpetual | 160.540000 | -0.80% | 0.0000% | $570,928 | $469,386 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -4.20% | 0.5000% | $457,566 | $40,249 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.23% | 0.5000% | $326,015 | $68,938 | Trade ↗ |
| POET/USDT | perpetual | 5.100000 | +1.80% | 0.0000% | $6,358 | $22,257 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.27% | 0.5000% | $2,786,995 | $185,764 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.43% | 0.5000% | $142,327 | $27,379 | Trade ↗ |
| PONS/USDT | perpetual | 0.183000 | -6.79% | 1.1000% | $464,292 | $156,536 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -3.07% | -2.5000% | $1,108,665 | $336,064 | Trade ↗ |
| POPMART/USDT | perpetual | 18.120000 | -0.06% | 0.0000% | $3,115 | $403,697 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -2.89% | 0.5000% | $200,771 | $17,829 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -2.88% | 0.5000% | $603,072 | $260,988 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | -1.08% | 0.5000% | $463,319 | $25,464 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.215000 | -3.34% | 0.5000% | $66,201 | $1,420 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -2.81% | 0.5000% | $1,051,292 | $1,758,568 | Trade ↗ |
| PROM/USDT | perpetual | 5.237000 | -2.46% | 6.0000% | $85,091,713 | $30,187 | Trade ↗ |
| PROS/USDT | perpetual | 0.522000 | -4.85% | 3.8000% | $693,633 | $1,349,542 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.66% | 0.5000% | $1,471,477 | $695,754 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | -1.6000% | $212,768 | $6,330,915 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.24% | 0.5000% | $16,032,768 | $10,561,841 | Trade ↗ |
| PYBOBO/USDT | perpetual | 0.000000 | -4.26% | -4.7000% | $23,076 | $32,913 | Trade ↗ |
| PYPL/USDT | perpetual | 59.010000 | -0.64% | 0.0000% | $2,867 | $600,020 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.99% | 0.5000% | $1,833,692 | $222,873 | Trade ↗ |
| QCOM/USDT | perpetual | 166.110000 | -0.49% | 0.0000% | $237,404 | $751,047 | Trade ↗ |
| QNT/USDT | perpetual | 198.180000 | +2.22% | 1.0000% | $6,846,985 | $1,189,398 | Trade ↗ |
| QNTX/USDT | perpetual | 37.260000 | -0.67% | 0.0000% | $250,114 | $670,242 | Trade ↗ |
| QQQ/USDT | perpetual | 657.120000 | -0.38% | 0.0000% | $3,781,118 | $919,026 | Trade ↗ |
| QTUM/USDT | perpetual | 0.722000 | -2.30% | 1.0000% | $183,502 | $20,451 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +2.90% | 0.5000% | $1,389,286 | $658,819 | Trade ↗ |
| RAM/USDT | perpetual | 5.180000 | +0.58% | 0.0000% | $26,423 | $650,359 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.23% | 0.5000% | $197,679 | $21,509 | Trade ↗ |
| RAVE/USDT | perpetual | 0.135000 | -2.67% | 0.5000% | $2,333,176 | $1,026,137 | Trade ↗ |
| RAY/USDT | perpetual | 1.781000 | -2.59% | -0.3000% | $2,015,514 | $357,962 | Trade ↗ |
| RDDT/USDT | perpetual | 95.430000 | +0.01% | 0.0000% | $105,990 | $511,052 | Trade ↗ |
| RDW/USDT | perpetual | 7.220000 | +0.98% | 0.0000% | $229,347 | $555,286 | Trade ↗ |
| READY/USDT | perpetual | 0.002000 | +13.96% | 31.4000% | $75,145 | $2,046,906 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.39% | 0.5000% | $487,815 | $1,030,759 | Trade ↗ |
| REDSTONE/USDT | perpetual | 0.152000 | +0.33% | 0.5000% | $92,447 | $1,074 | Trade ↗ |
| RENDER/USDT | perpetual | 1.559000 | -3.23% | 0.5000% | $3,075,623 | $8,078,474 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -2.05% | 0.5000% | $927,392 | $502,001 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -4.16% | 0.2000% | $1,030,435 | $1,246,057 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.90% | 0.5000% | $535,285 | $64,546 | Trade ↗ |
| RGTI/USDT | perpetual | 11.820000 | -0.67% | 3.2000% | $285,266 | $323,729 | Trade ↗ |
| RIF/USDT | perpetual | 0.059000 | -2.45% | 0.4000% | $74,972 | $16,573 | Trade ↗ |
| RIVER/USDT | perpetual | 0.811000 | -5.70% | 0.5000% | $1,663,618 | $872,209 | Trade ↗ |
| RIVN/USDT | perpetual | 13.610000 | +0.96% | 0.0000% | $118,806 | $104,605 | Trade ↗ |
| RKLB/USDT | perpetual | 53.740000 | +2.01% | 0.0000% | $998,547 | $603,947 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -1.46% | 0.5000% | $210,469 | $44,930 | Trade ↗ |
| RON/USDT | perpetual | 0.046000 | -3.02% | 0.5000% | $50,271 | $13,172 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.70% | 1.0000% | $457,932 | $26,464 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.86% | -3.2000% | $22,650 | $192,888 | Trade ↗ |
| RUNE/USDT | perpetual | 0.585000 | +0.43% | 1.0000% | $768,424 | $153,125 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -5.72% | 0.5000% | $651,944 | $47,215 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.05% | 0.5000% | $182,077 | $38,054 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.56% | -1.0000% | $177,637 | $32,634 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 644.830000 | -0.90% | 0.9000% | $25,592 | $447,208 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.440000 | +0.27% | 0.0000% | $1,210,761 | $917,003 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.60% | 0.9000% | $3,501,448 | $37,607 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.99% | 0.5000% | $397,303 | $973,564 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -3.42% | 0.5000% | $142,981 | $17,917 | Trade ↗ |
| SECZ/USDT | perpetual | 7.050000 | +0.41% | 0.0000% | $37,081 | $722,615 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -3.06% | 1.0000% | $4,893,738 | $2,514,068 | Trade ↗ |
| SFP/USDT | perpetual | 0.213000 | -2.16% | 1.0000% | $22,408 | $4,965 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.880000 | -1.62% | 0.0000% | $140,186 | $389,485 | Trade ↗ |
| SHEINHKD/USDT | perpetual | 40.720000 | +0.15% | 0.0000% | $10,522 | $653,793 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -1.79% | 0.5000% | $360,746 | $18,892 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.42% | 1.0000% | $3,508,553 | $636,002 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.29% | 0.5000% | $246,586 | $168,367 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +6.85% | 0.5000% | $756,909 | $280,860 | Trade ↗ |
| SKDD/USDT | perpetual | 11.347000 | -3.13% | 0.0000% | $78,986 | $1,143,435 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 873.970000 | +1.46% | -0.6000% | $8,542,608 | $4,383,617 | Trade ↗ |
| SKHY/USDT | perpetual | 129.140000 | +1.60% | 0.7000% | $484,139 | $972,562 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.30% | 0.5000% | $325,028 | $50,665 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.66% | -0.9000% | $339,199 | $18,566 | Trade ↗ |
| SKUU/USDT | perpetual | 12.500000 | +2.88% | 0.0000% | $26,656 | $501,109 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | +2.56% | 3.6000% | $932,209 | $195,741 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.19% | 0.5000% | $282,807 | $23,690 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.19% | 0.5000% | $325,478 | $1,786,662 | Trade ↗ |
| SMCI/USDT | perpetual | 28.840000 | +0.38% | 0.0000% | $244,725 | $459,292 | Trade ↗ |
| SMH/USDT | perpetual | 467.620000 | +0.34% | 0.0000% | $7,750 | $754,185 | Trade ↗ |
| SNDK/USDT | perpetual | 834.440000 | +0.65% | 0.0000% | $12,536,109 | $12,902,607 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.24% | 1.0000% | $424,260 | $2,102,867 | Trade ↗ |
| SNXX/USDT | perpetual | 3.250000 | +0.62% | 0.0000% | $267,220 | $716,802 | Trade ↗ |
| SOFI/USDT | perpetual | 16.200000 | -0.06% | 0.0000% | $24,436 | $717,329 | Trade ↗ |
| SOLAYER/USDT | perpetual | 0.054000 | -0.22% | 0.5000% | $73,869 | $12,254 | Trade ↗ |
| SOL/USDC | perpetual | 89.420000 | -0.47% | 1.0000% | $13,340,944 | $331,109 | Trade ↗ |
| SOL/USD | perpetual | 89.032000 | -0.61% | -6.2000% | $7,271,751 | $32,016 | Trade ↗ |
| SOL/USDT | perpetual | 89.544000 | -0.83% | 0.3000% | $158,491,908 | $50,567,984 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -4.88% | 0.5000% | $98,643 | $32,536 | Trade ↗ |
| SOMI/USDT | perpetual | 0.166000 | -1.49% | 0.5000% | $521,563 | $176,535 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.00% | 0.5000% | $265,740 | $19,074 | Trade ↗ |
| SONY/USDT | perpetual | 26.890000 | -0.59% | -0.7000% | $66,778 | $560,409 | Trade ↗ |
| SOON/USDT | perpetual | 0.261000 | -0.40% | 3.8000% | $2,188,627 | $5,335,884 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.04% | -5.1000% | $601,404 | $223,524 | Trade ↗ |
| SOXL/USDT | perpetual | 46.290000 | +0.57% | 6.5000% | $3,062,619 | $6,279,530 | Trade ↗ |
| SOXS/USDT | perpetual | 70.700000 | -0.47% | -11.1000% | $226,126 | $1,295,494 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.76% | 0.5000% | $486,392 | $31,731 | Trade ↗ |
| SPCX/USDT | perpetual | 134.900000 | +0.04% | 0.0000% | $13,389,888 | $5,648,848 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -4.29% | 1.0000% | $116,263 | $2,602 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.02% | 0.5000% | $323,441 | $29,449 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.013000 | -0.81% | 0.5000% | $162,080 | $43,579 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | +1.58% | -0.7000% | $3,779,003 | $2,270,746 | Trade ↗ |
| SPY/USDT | perpetual | 737.380000 | -0.21% | 0.0000% | $3,098,316 | $788,074 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -1.32% | 0.5000% | $211,411 | $18,610 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.460000 | +0.70% | -4.2000% | $719,845 | $462,252 | Trade ↗ |
| SSV/USDT | perpetual | 2.267000 | +0.13% | -0.3000% | $263,879 | $21,334 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.39% | 2.5000% | $101,269 | $31,464 | Trade ↗ |
| STAR/USDT | perpetual | 0.041000 | +7.54% | 0.5000% | $619,748 | $1,902,900 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.42% | 0.5000% | $596,225 | $24,721 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -0.85% | 0.5000% | $297,067 | $20,400 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -1.70% | 0.5000% | $138,970 | $5,613 | Trade ↗ |
| STRC/USDT | perpetual | 99.910000 | -0.09% | 0.0000% | $809,536 | $580,093 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.38% | 0.5000% | $4,453,686 | $381,912 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | -0.18% | 1.0000% | $2,395,938 | $414,440 | Trade ↗ |
| STXX/USDT | perpetual | 464.420000 | +0.43% | 0.0000% | $109,379 | $593,280 | Trade ↗ |
| SUI/USDC | perpetual | 0.856000 | -1.71% | -1.2000% | $126,629 | $40,339 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.79% | -0.2000% | $36,518,647 | $11,389,239 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.64% | 0.5000% | $176,235 | $14,968 | Trade ↗ |
| SUPER/USDT | perpetual | 0.162000 | -4.26% | 0.5000% | $381,691 | $44,201 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -5.36% | 0.5000% | $1,587,388 | $8,481,164 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.63% | -0.7000% | $645,476 | $58,075 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +17.51% | 2.0000% | $624,286 | $284,653 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.48% | 0.5000% | $160,361 | $35,085 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.141000 | -3.48% | 0.5000% | $1,749,703 | $50,935 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.29% | 5.2000% | $500,985 | $102,714 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +2.27% | 0.5000% | $98,163 | $17,773 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.66% | 0.5000% | $236,563 | $1,933 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +2.14% | 6.6000% | $391,207 | $51,436 | Trade ↗ |
| TAO/USDT | perpetual | 223.240000 | -1.16% | -0.1000% | $18,020,746 | $33,567,124 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +4.84% | 21.2000% | $182,096 | $159,556 | Trade ↗ |
| TEM/USDT | perpetual | 76.210000 | +0.86% | 0.0000% | $27,568 | $641,269 | Trade ↗ |
| TENCENTHKD/USDT | perpetual | 418.150000 | +0.04% | 0.0000% | $41,611 | $658,764 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.530000 | -0.04% | 0.0000% | $84,863 | $507,392 | Trade ↗ |
| TER/USDT | perpetual | 218.680000 | -0.06% | 0.0000% | $216,853 | $591,867 | Trade ↗ |
| THETA/USDT | perpetual | 0.144000 | -4.51% | 0.7000% | $661,830 | $78,469 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +5.45% | 0.5000% | $163,079 | $137,710 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.92% | -2.5000% | $5,285,971 | $29,009,118 | Trade ↗ |
| TMF/USDT | perpetual | 30.390000 | +0.13% | 0.0000% | $28,472 | $741,856 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.38% | 0.5000% | $910,616 | $176,528 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -0.77% | 0.5000% | $89,453 | $20,151 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -4.55% | 0.5000% | $354,145 | $16,175 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.470000 | -0.89% | 0.0000% | $769,835 | $138,156 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | +5.84% | 1.8000% | $335,252 | $145,013 | Trade ↗ |
| TRB/USDT | perpetual | 15.471000 | -2.56% | 0.5000% | $718,091 | $28,620 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.41% | -1.1000% | $181,021 | $20,951 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.37% | 0.5000% | $976,335 | $20,938 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.183000 | -3.35% | 0.1000% | $4,141,336 | $13,235,317 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -2.22% | 4.6000% | $39,078 | $5,085,357 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -3.27% | 0.5000% | $2,263,601 | $130,336 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.50% | 0.3000% | $14,567,044 | $23,621,311 | Trade ↗ |
| TSLA/USDT | perpetual | 358.500000 | -1.28% | 0.0000% | $4,276,920 | $6,536,333 | Trade ↗ |
| TSM/USDT | perpetual | 378.200000 | +0.48% | 0.0000% | $121,321 | $824,690 | Trade ↗ |
| TSTBSC/USDT | perpetual | 0.012000 | -2.63% | 0.5000% | $188,624 | $29,404 | Trade ↗ |
| TTWO/USDT | perpetual | 216.630000 | +0.51% | 0.0000% | $112,069 | $576,920 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.59% | 0.5000% | $1,300,384 | $160,811 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.66% | 0.5000% | $147,294 | $27,359 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.02% | -4.6000% | $537,174 | $61,170 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.76% | -1.2000% | $971,725 | $46,879 | Trade ↗ |
| TWT/USDT | perpetual | 0.402000 | +0.75% | 0.5000% | $348,930 | $112,714 | Trade ↗ |
| TXN/USDT | perpetual | 279.060000 | -0.21% | 0.0000% | $10,231 | $690,002 | Trade ↗ |
| TZA/USDT | perpetual | 49.021000 | +0.09% | 0.0000% | $7,386 | $705,880 | Trade ↗ |
| UAI/USDT | perpetual | 0.123000 | -0.76% | 0.4000% | $1,139,233 | $1,413,424 | Trade ↗ |
| UBER/USDT | perpetual | 68.800000 | +0.34% | 0.0000% | $107,789 | $264,761 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -0.75% | 0.5000% | $298,354 | $450,819 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.70% | 0.5000% | $162,832 | $18,845 | Trade ↗ |
| UNI/USDT | perpetual | 7.115000 | +3.16% | 0.4000% | $8,490,140 | $29,094,130 | Trade ↗ |
| URNM/USDT | perpetual | 41.180000 | -0.60% | 0.0000% | $41,358 | $714,433 | Trade ↗ |
| USAR/USDT | perpetual | 8.240000 | +0.00% | 0.0000% | $190,341 | $170,408 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | -0.03% | 1.0000% | $1,446,097 | $35,070 | Trade ↗ |
| USDEX/USDT | perpetual | 6.748000 | +2.34% | 0.0000% | $103,231 | $751,232 | Trade ↗ |
| USDG/USDT | perpetual | 1.001000 | -0.01% | 1.0000% | $122,528 | $24,369 | Trade ↗ |
| USELESS/USDT | perpetual | 0.133000 | -1.13% | 3.0000% | $3,586,549 | $24,740,158 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.80% | 0.5000% | $257,513 | $30,190 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -3.94% | -3.0000% | $123,704 | $24,469 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -4.31% | 0.5000% | $858,780 | $44,707 | Trade ↗ |
| UVXY/USDT | perpetual | 22.700000 | +3.28% | 0.0000% | $410,647 | $1,654,997 | Trade ↗ |
| VANA/USDT | perpetual | 0.761000 | -0.13% | 0.3000% | $136,729 | $13,932 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -0.96% | 0.5000% | $6,556 | $38,570 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.50% | 0.5000% | $462,736 | $43,274 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.82% | -2.1000% | $2,898,498 | $811,876 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.64% | 0.5000% | $5,850,954 | $2,716,315 | Trade ↗ |
| VRT/USDT | perpetual | 184.720000 | +0.22% | 0.0000% | $97,637 | $689,148 | Trade ↗ |
| VST/USDT | perpetual | 125.930000 | +0.75% | 0.0000% | $23,087 | $778,054 | Trade ↗ |
| V/USDT | perpetual | 421.760000 | +0.05% | 0.0000% | $127,498 | $632,128 | Trade ↗ |
| VVV/USDT | perpetual | 20.409000 | -2.14% | 0.5000% | $1,368,283 | $190,921 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.60% | -0.7000% | $771,097 | $19,126 | Trade ↗ |
| WAVES/USDT | perpetual | 0.221000 | -3.36% | 1.0000% | $242,203 | $12,696 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.63% | 0.5000% | $31,825 | $14,562 | Trade ↗ |
| WCT/USDT | perpetual | 0.032000 | -1.84% | 0.5000% | $128,381 | $13,302 | Trade ↗ |
| WDC/USDT | perpetual | 265.330000 | +0.36% | 0.0000% | $307,686 | $863,302 | Trade ↗ |
| WEN/USDT | perpetual | 8.178000 | -1.40% | 0.0000% | $12,859 | $766,258 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.75% | 0.6000% | $654,330 | $1,237,541 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -3.06% | 0.5000% | $2,872,101 | $998,584 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.64% | 0.7000% | $12,183,993 | $6,751,459 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.37% | 2.1000% | $4,576,944 | $190,727 | Trade ↗ |
| WMT/USDT | perpetual | 124.800000 | -0.84% | 0.0000% | $32,516 | $677,574 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.18% | 1.0000% | $183,110 | $89,841 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.008000 | -1.52% | 0.5000% | $80,459 | $31,268 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.36% | 0.5000% | $922,164 | $134,593 | Trade ↗ |
| XAG/USDT | perpetual | 52.200000 | +0.37% | 0.0000% | $21,673,046 | $413,579 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.76% | 0.5000% | $166,589 | $16,745 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.43% | 0.5000% | $494,089 | $165,913 | Trade ↗ |
| XAUT/USDT | perpetual | 4,059.110000 | +0.32% | -1.7000% | $25,669,022 | $1,079,043 | Trade ↗ |
| XBT/USD | futures | 76,892.900000 | +0.43% | 0.0000% | $25,480 | $388 | Trade ↗ |
| XBT/USDC | perpetual | 75,763.100000 | +0.02% | 1.8000% | $15,269,878 | $1,526,760 | Trade ↗ |
| XBT/USD | perpetual | 75,717.000000 | -0.19% | 1.0000% | $87,154,282 | $2,378,763 | Trade ↗ |
| XBT/USDT | perpetual | 75,765.600000 | -0.15% | 1.0000% | $817,423,390 | $90,211,405 | Trade ↗ |
| XDC/USDT | perpetual | 0.031000 | -1.12% | 0.5000% | $245,661 | $1,693,939 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -1.18% | 0.5000% | $188,925 | $453,545 | Trade ↗ |
| XEC/USDT | perpetual | 0.000000 | -0.68% | -1.5000% | $169,819 | $13,297 | Trade ↗ |
| XIAOMIHKD/USDT | perpetual | 30.150000 | -0.50% | 0.0000% | $41,914 | $574,961 | Trade ↗ |
| XLE/USDT | perpetual | 62.110000 | +0.26% | 0.0000% | $585,566 | $300,970 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.95% | -1.1000% | $10,907,294 | $6,172,677 | Trade ↗ |
| XMR/USDT | perpetual | 612.690000 | -1.57% | 1.0000% | $45,110,845 | $8,579,691 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.52% | 0.5000% | $213,945 | $20,708 | Trade ↗ |
| XOM/USDT | perpetual | 166.190000 | -0.23% | 0.0000% | $59,704 | $640,542 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.120000 | -0.06% | 0.0000% | $317,941 | $21,535 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.45% | 0.5000% | $603,381 | $38,724 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | -0.19% | 0.5000% | $2,705,076 | $251,496 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.140000 | +0.07% | 0.0000% | $263,106 | $18,833 | Trade ↗ |
| XRP/USDC | perpetual | 1.159000 | -2.05% | 1.0000% | $1,938,344 | $454,752 | Trade ↗ |
| XRP/USD | perpetual | 1.159000 | -1.95% | 1.0000% | $12,302,317 | $163,449 | Trade ↗ |
| XRP/USDT | perpetual | 1.160000 | -2.02% | 0.9000% | $112,140,076 | $28,331,059 | Trade ↗ |
| XTZ/USDT | perpetual | 0.265000 | -6.75% | -0.1000% | $581,592 | $123,835 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.93% | 1.3000% | $311,138 | $14,819 | Trade ↗ |
| XVS/USDT | perpetual | 2.767000 | -3.32% | 1.0000% | $106,289 | $122 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -12.09% | 0.4000% | $156,580 | $53,313 | Trade ↗ |
| YFI/USDT | perpetual | 2,022.000000 | +1.00% | 1.0000% | $540,730 | $22,508 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.21% | 0.5000% | $197,259 | $52,257 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.070000 | -1.22% | -2.0000% | $490,352 | $29,344 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.37% | 0.5000% | $743,139 | $3,295,234 | Trade ↗ |
| ZEC/USDT | perpetual | 1,261.300000 | -6.15% | 1.0000% | $127,237,262 | $114,501,513 | Trade ↗ |
| ZEN/USDT | perpetual | 5.086000 | -3.23% | 1.0000% | $2,266,141 | $1,092,462 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.75% | 5.6000% | $965,796 | $474,293 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -1.53% | 0.5000% | $5,295,974 | $1,712,317 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -0.52% | 0.5000% | $215,085 | $27,895 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.620000 | +0.39% | 0.0000% | $102,897 | $747,153 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.240000 | +0.32% | 0.0000% | $84,634 | $383,650 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.58% | 0.0000% | $1,331,602 | $150,059 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.52% | 0.5000% | $241,269 | $25,851 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -2.15% | 0.5000% | $200,095 | $2,325,106 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.94% | -2.4000% | $105,595 | $551,056 | Trade ↗ |
| ZM/USDT | perpetual | 90.440000 | +0.44% | 0.0000% | $51,310 | $750,306 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.75% | 0.5000% | $734,890 | $1,531,880 | Trade ↗ |
| ZRO/USDT | perpetual | 1.634000 | +0.33% | -0.3000% | $3,148,188 | $165,858 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.76% | -5.2000% | $155,572 | $23,014 | Trade ↗ |