KuCoin Futures
ID: kumex
Country: Seychelles
Founded: 2019
Open Interest (BTC)39,225.72
24h Volume (BTC)36,133.12
Perpetual Pairs695
Futures Pairs2
KuCoin Futures is a cryptocurrency derivatives exchange in 2019 based in Seychelles, listing 695 perpetual and 2 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for KuCoin Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.300000 | -1.32% | 0.5000% | $3,233,717 | $25,561,157 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.116000 | +0.43% | 0.5000% | $562,499 | $35,535 | Trade ↗ |
| 10000CAT/USDT | perpetual | 0.023000 | -1.01% | 0.5000% | $113,024 | $18,572 | Trade ↗ |
| 10000REKT/USDT | perpetual | 0.001000 | -0.11% | 0.5000% | $0 | $1,328,587 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | +0.48% | 9.1000% | $356,512 | $35,300 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -1.41% | 0.4000% | $3,413 | $16,222,526 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | +0.39% | 0.5000% | $59,968 | $52,927 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.041000 | +2.83% | 3.1000% | $773,433 | $153,037 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.103000 | +0.69% | 1.0000% | $465,597 | $30,037 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -1.45% | 0.5000% | $320,469 | $25,483 | Trade ↗ |
| 2Z/USDT | perpetual | 0.056000 | -5.08% | -1.4000% | $580,925 | $366,453 | Trade ↗ |
| 4/USDT | perpetual | 0.021000 | -2.73% | 1.3000% | $839,447 | $6,444,518 | Trade ↗ |
| AAOI/USDT | perpetual | 107.210000 | +7.66% | 0.0000% | $447,754 | $1,900,186 | Trade ↗ |
| AAPL/USDT | perpetual | 331.000000 | -0.90% | 0.0000% | $1,336,711 | $752,789 | Trade ↗ |
| AAVE/USDT | perpetual | 174.110000 | +9.28% | -0.8000% | $14,449,468 | $25,063,658 | Trade ↗ |
| ACE/USDT | perpetual | 0.185000 | +0.88% | 0.5000% | $1,809,419 | $410,272 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +2.10% | 1.0000% | $278,403 | $61,758 | Trade ↗ |
| ACTSOL/USDT | perpetual | 0.011000 | +2.43% | 0.5000% | $43,982 | $16,905 | Trade ↗ |
| ACU/USDT | perpetual | 0.131000 | +5.89% | 0.5000% | $604,458 | $52,707 | Trade ↗ |
| ADA/USDT | perpetual | 0.246000 | -0.08% | 0.0000% | $27,657,992 | $22,692,298 | Trade ↗ |
| ADBE/USDT | perpetual | 242.140000 | +0.60% | 0.0000% | $255,941 | $1,704,086 | Trade ↗ |
| AEON/USDT | perpetual | 0.051000 | -6.79% | 0.5000% | $857,707 | $1,940,445 | Trade ↗ |
| AERO/USDT | perpetual | 0.791000 | -3.60% | 0.5000% | $2,268,991 | $281,732 | Trade ↗ |
| AEVO/USDT | perpetual | 0.026000 | -0.77% | 0.5000% | $317,083 | $22,335 | Trade ↗ |
| AGI/USDT | perpetual | 0.005000 | +0.00% | 0.5000% | $25,249 | $7,061 | Trade ↗ |
| AGLD/USDT | perpetual | 0.209000 | +1.51% | 1.0000% | $233,412 | $32,725 | Trade ↗ |
| AGPU/USDT | perpetual | 11.801000 | +0.03% | 24.1000% | $21,561 | $3,044,086 | Trade ↗ |
| AGT/USDT | perpetual | 0.026000 | +0.34% | 0.5000% | $780,283 | $283,999 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -0.78% | 0.5000% | $624,189 | $1,750,896 | Trade ↗ |
| AIN/USDT | perpetual | 0.024000 | +2.76% | 7.5000% | $423,804 | $84,283 | Trade ↗ |
| AIOT/USDT | perpetual | 0.062000 | +0.23% | 4.6000% | $51,702 | $56,113 | Trade ↗ |
| AIO/USDT | perpetual | 0.038000 | +1.18% | 0.5000% | $824,079 | $31,017 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.023000 | -1.39% | 0.5000% | $1,211,028 | $3,057,656 | Trade ↗ |
| AKE/USDT | perpetual | 0.032000 | -0.14% | 0.5000% | $2,841,718 | $187,653 | Trade ↗ |
| ALAB/USDT | perpetual | 348.380000 | -1.99% | 0.0000% | $344,075 | $1,700,633 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | +0.02% | 0.5000% | $1,135,271 | $55,992 | Trade ↗ |
| ALGO/USDT | perpetual | 0.123000 | -1.76% | 1.0000% | $4,406,205 | $1,783,528 | Trade ↗ |
| ALICE/USDT | perpetual | 0.215000 | +28.37% | 0.5000% | $611,936 | $2,955,400 | Trade ↗ |
| ALLO/USDT | perpetual | 0.278000 | -1.62% | 0.5000% | $2,342,849 | $6,775,711 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.356000 | +0.06% | 1.4000% | $231,394 | $830,825 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -0.76% | 3.9000% | $684,939 | $61,925 | Trade ↗ |
| AMAT/USDT | perpetual | 531.970000 | +3.58% | 0.0000% | $452,424 | $1,964,174 | Trade ↗ |
| AMD/USDT | perpetual | 619.060000 | +1.28% | 0.0000% | $1,816,688 | $1,852,261 | Trade ↗ |
| AMZN/USDT | perpetual | 249.030000 | -0.44% | 0.0000% | $1,393,215 | $1,481,016 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -0.33% | 0.5000% | $289,002 | $26,586 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | +0.24% | 0.5000% | $312,054 | $27,585 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,048.180000 | +0.09% | 0.5000% | $486,554 | $1,826,378 | Trade ↗ |
| APE/USDT | perpetual | 0.149000 | -1.32% | 0.0000% | $1,647,610 | $2,129,555 | Trade ↗ |
| API3/USDT | perpetual | 0.281000 | -2.84% | 2.2000% | $1,475,582 | $153,255 | Trade ↗ |
| APLD/USDT | perpetual | 24.370000 | -0.94% | 5.1000% | $84,569 | $1,271,219 | Trade ↗ |
| APR/USDT | perpetual | 0.134000 | -5.89% | 1.6000% | $3,075,992 | $665,828 | Trade ↗ |
| APT/USDT | perpetual | 0.780000 | -0.59% | 0.1000% | $4,217,279 | $20,114,317 | Trade ↗ |
| ARB/USDT | perpetual | 0.201000 | -1.00% | 1.0000% | $17,540,690 | $23,144,700 | Trade ↗ |
| ARC/USDT | perpetual | 0.072000 | +1.02% | 0.5000% | $995,286 | $1,975,316 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +0.47% | 7.0000% | $364,647 | $28,833 | Trade ↗ |
| ARKM/USDT | perpetual | 0.132000 | -0.60% | 1.0000% | $694,078 | $40,064 | Trade ↗ |
| ARK/USDT | perpetual | 0.228000 | -14.67% | -74.0000% | $1,193,368 | $2,221,344 | Trade ↗ |
| ARM/USDT | perpetual | 295.210000 | +1.96% | 0.5000% | $2,127,104 | $1,713,486 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.77% | 1.0000% | $298,910 | $83,726 | Trade ↗ |
| AR/USDT | perpetual | 4.305000 | +5.05% | 1.0000% | $932,503 | $266,793 | Trade ↗ |
| ARX/USDT | perpetual | 0.289000 | +5.06% | 4.6000% | $1,019,233 | $1,589,032 | Trade ↗ |
| ASML/USDT | perpetual | 1,816.830000 | -0.20% | 0.0000% | $176,526 | $1,723,558 | Trade ↗ |
| ASP/USDT | perpetual | 0.010000 | +0.00% | 0.5000% | $20,766 | $6,746 | Trade ↗ |
| ASR/USDT | perpetual | 0.867000 | +0.58% | 0.5000% | $189,268 | $16,131 | Trade ↗ |
| ASTER/USDT | perpetual | 0.744000 | -1.27% | 0.1000% | $11,854,327 | $21,152,776 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | +3.21% | 1.0000% | $204,791 | $34,160 | Trade ↗ |
| ASTS/USDT | perpetual | 57.650000 | -3.13% | 0.0000% | $252,977 | $1,647,025 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -1.46% | 0.5000% | $620,435 | $46,653 | Trade ↗ |
| ATOM/USDT | perpetual | 1.709000 | -1.95% | 1.0000% | $1,569,497 | $543,172 | Trade ↗ |
| AT/USDT | perpetual | 0.154000 | -0.32% | 0.5000% | $253,675 | $81,392 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.705000 | -0.64% | 0.6000% | $387,072 | $127,154 | Trade ↗ |
| A/USDT | perpetual | 0.096000 | -3.09% | 0.5000% | $689,873 | $26,470 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | +3.54% | 0.5000% | $412,279 | $21,671 | Trade ↗ |
| AVA/USDT | perpetual | 0.258000 | +5.27% | 0.5000% | $576,361 | $19,488 | Trade ↗ |
| AVAX/USDT | perpetual | 10.976000 | +1.11% | 1.0000% | $28,203,092 | $17,782,222 | Trade ↗ |
| AVGO/USDT | perpetual | 346.930000 | -1.74% | 5.1000% | $1,197,589 | $1,717,139 | Trade ↗ |
| AVNT/USDT | perpetual | 0.126000 | -1.67% | 0.1000% | $2,139,359 | $5,405,047 | Trade ↗ |
| AWE/USDT | perpetual | 0.074000 | +2.29% | 0.5000% | $174,435 | $120,574 | Trade ↗ |
| AXL/USDT | perpetual | 0.052000 | +1.27% | 0.5000% | $414,928 | $42,360 | Trade ↗ |
| AXS/USDT | perpetual | 1.141000 | -1.30% | 0.5000% | $809,914 | $90,816 | Trade ↗ |
| AXTI/USDT | perpetual | 81.770000 | +4.65% | 0.0000% | $618,953 | $1,832,121 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.018000 | +1.08% | 0.5000% | $388,033 | $88,891 | Trade ↗ |
| B2/USDT | perpetual | 0.496000 | -1.37% | 0.5000% | $748,853 | $24,270 | Trade ↗ |
| BABA/USDT | perpetual | 107.830000 | -0.12% | 0.0000% | $554,098 | $1,558,942 | Trade ↗ |
| BABY/USDT | perpetual | 0.014000 | +0.00% | 0.5000% | $606,908 | $58,324 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -1.14% | 0.5000% | $107,040 | $19,907 | Trade ↗ |
| BANANA/USDT | perpetual | 4.031000 | -0.79% | 0.5000% | $242,580 | $54,919 | Trade ↗ |
| BAND/USDT | perpetual | 0.218000 | -0.32% | 1.0000% | $750,481 | $24,892 | Trade ↗ |
| BANK/USDT | perpetual | 0.031000 | -2.08% | 2.6000% | $1,054,613 | $57,206 | Trade ↗ |
| BAN/USDT | perpetual | 0.066000 | +5.22% | 0.5000% | $304,745 | $46,960 | Trade ↗ |
| BARD/USDT | perpetual | 0.138000 | -1.23% | 0.5000% | $74,481 | $34,127 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -0.52% | 0.5000% | $776,201 | $1,954,961 | Trade ↗ |
| BAS/USDT | perpetual | 0.024000 | +5.78% | 10.9000% | $723,759 | $2,162,395 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | -0.11% | 1.0000% | $203,581 | $38,978 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +2.51% | 0.5000% | $559,846 | $43,970 | Trade ↗ |
| BBX/USDT | perpetual | 9.130000 | +0.88% | 0.0000% | $158,027 | $338,683 | Trade ↗ |
| BCH/USDT | perpetual | 304.570000 | -0.68% | 1.0000% | $11,193,853 | $21,765,538 | Trade ↗ |
| BDX/USDT | perpetual | 0.073000 | -0.45% | -1.0000% | $50,568 | $166,812 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | +0.71% | 2.7000% | $2,192,733 | $455,386 | Trade ↗ |
| BEL/USDT | perpetual | 0.131000 | +2.98% | 1.0000% | $61,896 | $14,979 | Trade ↗ |
| BERA/USDT | perpetual | 0.240000 | -4.62% | 0.5000% | $449,756 | $202,950 | Trade ↗ |
| BE/USDT | perpetual | 279.440000 | -0.85% | 0.0000% | $363,427 | $1,771,055 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +1.46% | 1.0000% | $694,576 | $1,851,495 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | -1.76% | 0.5000% | $251,498 | $45,721 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -0.51% | 0.5000% | $409,265 | $2,047,975 | Trade ↗ |
| BINANCELIFE/USDT | perpetual | 0.507000 | +0.36% | 0.5000% | $57,854 | $8,891 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -2.61% | 0.5000% | $494,010 | $98,768 | Trade ↗ |
| BIRB/USDT | perpetual | 0.064000 | -1.32% | 1.5000% | $77,404 | $31,973 | Trade ↗ |
| BLAST/USDT | perpetual | 0.000000 | -2.35% | -0.1000% | $132,083 | $7,499 | Trade ↗ |
| BLEND/USDT | perpetual | 0.067000 | -1.47% | 2.2000% | $221,798 | $1,897,498 | Trade ↗ |
| BLESS/USDT | perpetual | 0.009000 | +2.19% | 0.5000% | $2,504,685 | $247,119 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.008000 | -13.22% | 0.5000% | $1,202,165 | $36,804 | Trade ↗ |
| BLUR/USDT | perpetual | 0.021000 | -1.34% | 0.5000% | $362,050 | $78,196 | Trade ↗ |
| BMNR/USDT | perpetual | 26.900000 | +1.40% | 0.0000% | $640,598 | $895,615 | Trade ↗ |
| BMT/USDT | perpetual | 0.019000 | -0.79% | 0.5000% | $479,640 | $21,462 | Trade ↗ |
| BNB/USDT | perpetual | 770.980000 | +0.24% | 0.9000% | $26,596,183 | $11,123,787 | Trade ↗ |
| BNC/USDT | perpetual | 6.021000 | +2.02% | 0.0000% | $50,334 | $3,769,853 | Trade ↗ |
| BNT/USDT | perpetual | 0.348000 | +1.10% | 1.0000% | $116,497 | $11,104 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.95% | 0.5000% | $644,643 | $212,630 | Trade ↗ |
| BOT/USDT | perpetual | 27.110000 | +2.07% | 0.0000% | $78,757 | $651,999 | Trade ↗ |
| BP/USDT | perpetual | 1.265000 | -0.98% | 0.5000% | $370,331 | $58,519 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -4.58% | 0.5000% | $276,735 | $29,893 | Trade ↗ |
| BREV/USDT | perpetual | 0.086000 | -2.38% | 0.5000% | $302,277 | $60,823 | Trade ↗ |
| BRKB/USDT | perpetual | 501.760000 | +0.26% | 0.0000% | $48,460 | $1,672,066 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.027000 | +2.30% | 0.5000% | $162,795 | $131,638 | Trade ↗ |
| BR/USDT | perpetual | 0.716000 | +3.38% | -0.3000% | $2,824,425 | $1,648,855 | Trade ↗ |
| BSB/USDT | perpetual | 0.101000 | -0.27% | 0.5000% | $508,488 | $1,884,321 | Trade ↗ |
| BSP/USDT | perpetual | 32.710000 | -1.57% | -2.9000% | $36,555 | $1,163,548 | Trade ↗ |
| BSV/USDT | perpetual | 19.740000 | -1.55% | 0.5000% | $651,346 | $45,775 | Trade ↗ |
| BTR/USDT | perpetual | 0.050000 | +0.58% | 0.5000% | $1,015,978 | $112,808 | Trade ↗ |
| BTW/USDT | perpetual | 1.440000 | +8.65% | 6.0000% | $10,923,858 | $5,249,546 | Trade ↗ |
| B/USDT | perpetual | 0.170000 | -1.11% | 0.5000% | $1,421,972 | $78,914 | Trade ↗ |
| BX/USDT | perpetual | 112.880000 | +0.04% | 5.6000% | $95,290 | $1,042,441 | Trade ↗ |
| BYD/USDT | perpetual | 9.724000 | +0.67% | 0.0000% | $16,486 | $1,113,368 | Trade ↗ |
| BZ/USDT | perpetual | 102.610000 | +4.50% | -1.4000% | $3,212,094 | $1,915,709 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +0.37% | 1.0000% | $197,814 | $32,993 | Trade ↗ |
| CAKE/USDT | perpetual | 2.563000 | -1.32% | 0.5000% | $2,950,009 | $16,496,479 | Trade ↗ |
| CAP/USDT | perpetual | 0.068000 | -2.25% | 1.2000% | $4,847,142 | $4,002,425 | Trade ↗ |
| CARV/USDT | perpetual | 0.044000 | +1.61% | 0.5000% | $185,949 | $32,791 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.170000 | +1.63% | 0.6000% | $716,848 | $3,307,660 | Trade ↗ |
| CATI/USDT | perpetual | 0.062000 | +3.98% | 0.5000% | $206,159 | $44,204 | Trade ↗ |
| CBRS/USDT | perpetual | 172.240000 | -4.15% | 7.8000% | $100,906 | $1,653,630 | Trade ↗ |
| CC/USDT | perpetual | 0.120000 | -5.53% | 0.5000% | $487,141 | $145,350 | Trade ↗ |
| CELO/USDT | perpetual | 0.100000 | -0.89% | 1.0000% | $546,506 | $94,929 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -1.10% | 1.0000% | $22,494 | $28,161 | Trade ↗ |
| CETUS/USDT | perpetual | 0.028000 | -2.98% | 0.5000% | $499,026 | $61,089 | Trade ↗ |
| CFG/USDT | perpetual | 0.151000 | +0.47% | 0.5000% | $376,202 | $59,315 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -2.56% | 1.0000% | $835,678 | $31,961 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -3.32% | 0.5000% | $296,204 | $110,437 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -1.34% | 5.4000% | $1,307,236 | $267,879 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -1.27% | 0.5000% | $855,655 | $2,106,300 | Trade ↗ |
| CHR/USDT | perpetual | 0.023000 | +3.33% | 1.0000% | $176,567 | $34,801 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -0.62% | 0.7000% | $741,459 | $132,295 | Trade ↗ |
| CIEN/USDT | perpetual | 380.960000 | +8.18% | 0.0000% | $117,870 | $1,599,860 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.23% | 1.0000% | $256,149 | $97,082 | Trade ↗ |
| CLANKER/USDT | perpetual | 14.120000 | +0.21% | 0.5000% | $325,082 | $42,862 | Trade ↗ |
| CLO/USDT | perpetual | 0.058000 | -2.24% | 0.5000% | $992,003 | $3,481,184 | Trade ↗ |
| CL/USDT | perpetual | 93.095000 | +2.88% | -0.2000% | $4,649,777 | $2,974,725 | Trade ↗ |
| COAI/USDT | perpetual | 0.331000 | +2.45% | 3.2000% | $2,590,994 | $4,488,112 | Trade ↗ |
| COHR/USDT | perpetual | 319.800000 | +11.00% | 0.0000% | $341,244 | $1,821,007 | Trade ↗ |
| COIN/USDT | perpetual | 189.830000 | +1.68% | 0.0000% | $996,330 | $1,643,679 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.018000 | +0.22% | 0.5000% | $554,450 | $71,725 | Trade ↗ |
| COMP/USDT | perpetual | 23.980000 | -3.11% | 1.0000% | $495,314 | $53,220 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.013000 | +7.14% | 0.5000% | $218,871 | $122,721 | Trade ↗ |
| COPPER/USDT | perpetual | 6.583000 | -0.42% | 2.0000% | $446,311 | $44,186 | Trade ↗ |
| COST/USDT | perpetual | 917.200000 | +0.52% | 0.0000% | $48,564 | $1,462,953 | Trade ↗ |
| COTI/USDT | perpetual | 0.014000 | +5.06% | -11.6000% | $2,037,597 | $366,060 | Trade ↗ |
| COW/USDT | perpetual | 0.165000 | -1.32% | 0.5000% | $202,068 | $32,697 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -2.49% | 0.5000% | $187,529 | $858,377 | Trade ↗ |
| CRCL/USDT | perpetual | 83.460000 | +1.81% | 2.6000% | $2,050,166 | $7,194,109 | Trade ↗ |
| CRDO/USDT | perpetual | 208.840000 | +7.28% | 0.0000% | $223,477 | $2,005,042 | Trade ↗ |
| CRM/USDT | perpetual | 237.060000 | +2.94% | 0.0000% | $72,834 | $1,338,208 | Trade ↗ |
| CROSS/USDT | perpetual | 0.139000 | -0.50% | 0.5000% | $237,056 | $111,669 | Trade ↗ |
| CRO/USDT | perpetual | 0.068000 | +0.85% | -1.2000% | $3,375,931 | $690,937 | Trade ↗ |
| CRV/USDT | perpetual | 0.376000 | -4.40% | 1.0000% | $6,797,191 | $15,377,057 | Trade ↗ |
| CRWD/USDT | perpetual | 266.450000 | +1.03% | 0.0000% | $62,680 | $1,702,455 | Trade ↗ |
| CRWV/USDT | perpetual | 88.430000 | +1.32% | 0.0000% | $371,052 | $1,635,804 | Trade ↗ |
| CSCO/USDT | perpetual | 109.110000 | +1.43% | 0.0000% | $325,057 | $1,644,218 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.396000 | +6.03% | 0.0000% | $0 | $3,623,355 | Trade ↗ |
| CTC/USDT | perpetual | 0.116000 | +1.67% | 0.5000% | $25,904 | $5,054 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | -3.12% | 0.5000% | $280,597 | $647,688 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | +0.59% | 1.0000% | $206,453 | $32,922 | Trade ↗ |
| C/USDT | perpetual | 0.096000 | +4.36% | 0.5000% | $775,174 | $53,271 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | -2.57% | 0.5000% | $1,327,313 | $40,367 | Trade ↗ |
| CVX/USDT | perpetual | 2.111000 | -2.45% | 0.5000% | $1,337,234 | $81,893 | Trade ↗ |
| CYBER/USDT | perpetual | 0.316000 | -3.42% | 0.5000% | $591,578 | $51,638 | Trade ↗ |
| CYPH/USDT | perpetual | 3.001000 | -10.12% | 10.7000% | $31,938 | $3,345,586 | Trade ↗ |
| CYS/USDT | perpetual | 0.162000 | +0.31% | 0.5000% | $1,374,234 | $70,807 | Trade ↗ |
| DASH/USDT | perpetual | 58.370000 | -3.02% | 0.1000% | $4,283,399 | $12,225,731 | Trade ↗ |
| DATA/USDT | perpetual | 0.217000 | -1.12% | 0.5000% | $229,719 | $1,509,515 | Trade ↗ |
| DEEP/USDT | perpetual | 0.023000 | -0.34% | 0.5000% | $2,116,890 | $78,896 | Trade ↗ |
| DELL/USDT | perpetual | 545.260000 | +0.84% | 3.0000% | $596,364 | $1,770,571 | Trade ↗ |
| DIS/USDT | perpetual | 101.390000 | -3.87% | 0.0000% | $153,101 | $1,635,990 | Trade ↗ |
| DKNG/USDT | perpetual | 19.450000 | +2.21% | 16.9000% | $111,919 | $818,657 | Trade ↗ |
| DODO/USDT | perpetual | 0.019000 | -0.38% | 0.5000% | $84,985 | $16,696 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -0.40% | 1.0000% | $62,083,682 | $18,316,834 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -0.12% | 0.5000% | $285,055 | $145,381 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +0.07% | 0.5000% | $146,174 | $26,792 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -2.59% | 0.5000% | $207,813 | $33,030 | Trade ↗ |
| DOS/USDT | perpetual | 0.217000 | +0.92% | 0.5000% | $401,549 | $1,347,829 | Trade ↗ |
| DOT/USDT | perpetual | 1.178000 | -4.35% | 1.0000% | $6,322,966 | $25,391,009 | Trade ↗ |
| DRAM/USDT | perpetual | 61.940000 | +2.26% | 0.0000% | $2,994,530 | $736,543 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.021000 | +7.76% | 5.6000% | $661,360 | $100,255 | Trade ↗ |
| DUSK/USDT | perpetual | 0.088000 | -2.42% | 0.5000% | $1,327,128 | $440,862 | Trade ↗ |
| DYDX/USDT | perpetual | 0.152000 | +5.21% | 1.0000% | $2,535,978 | $9,762,905 | Trade ↗ |
| DYM/USDT | perpetual | 0.020000 | +0.46% | 5.0000% | $231,400 | $106,961 | Trade ↗ |
| EDEN/USDT | perpetual | 0.059000 | -2.18% | 0.5000% | $1,542,798 | $4,797,750 | Trade ↗ |
| EDGE/USDT | perpetual | 0.499000 | -3.93% | 0.5000% | $1,855,878 | $1,995,945 | Trade ↗ |
| EDU/USDT | perpetual | 0.051000 | -3.00% | 1.0000% | $56,652 | $16,357 | Trade ↗ |
| EGLD/USDT | perpetual | 4.488000 | -0.53% | -5.4000% | $2,738,362 | $480,773 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.249000 | +0.53% | 0.5000% | $2,214,347 | $19,296,036 | Trade ↗ |
| ELSA/USDT | perpetual | 0.055000 | +0.22% | 0.5000% | $172,695 | $26,424 | Trade ↗ |
| ENA/USDT | perpetual | 0.242000 | -9.68% | 0.5000% | $30,210,684 | $25,104,426 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +1.29% | 0.5000% | $496,225 | $54,216 | Trade ↗ |
| ENSO/USDT | perpetual | 1.008000 | +2.83% | 0.5000% | $904,378 | $40,934 | Trade ↗ |
| ENS/USDT | perpetual | 6.899000 | -1.53% | 1.0000% | $10,639,673 | $128,828 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | +2.39% | 0.5000% | $129,679 | $35,744 | Trade ↗ |
| ESE/USDT | perpetual | 0.005000 | -0.99% | 0.5000% | $11,769 | $31,007 | Trade ↗ |
| ESIM/USDT | perpetual | 0.056000 | +4.79% | 0.5000% | $23,584 | $6,207 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | -1.16% | 15.5000% | $808,564 | $160,258 | Trade ↗ |
| ESP/USDT | perpetual | 0.105000 | -1.75% | 0.5000% | $1,683,906 | $54,798 | Trade ↗ |
| ETC/USDT | perpetual | 8.835000 | -0.79% | 1.0000% | $2,696,977 | $190,073 | Trade ↗ |
| ETHBTC/USDT | perpetual | 0.032000 | -1.98% | 1.0000% | $5,819 | $64 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.727000 | -6.29% | 0.5000% | $1,087,111 | $196,716 | Trade ↗ |
| ETH/USDC | perpetual | 2,702.660000 | +0.82% | 1.0000% | $4,253,720 | $102,030 | Trade ↗ |
| ETH/USD | perpetual | 2,711.470000 | +0.85% | 1.0000% | $25,993,508 | $716,881 | Trade ↗ |
| ETH/USDT | perpetual | 2,704.740000 | +0.74% | 0.3000% | $393,599,741 | $197,538,977 | Trade ↗ |
| EUL/USDT | perpetual | 1.366000 | -2.69% | 0.5000% | $326,142 | $37,953 | Trade ↗ |
| EVAA/USDT | perpetual | 0.662000 | -0.24% | 0.5000% | $1,309,869 | $3,179,919 | Trade ↗ |
| EWJ/USDT | perpetual | 97.430000 | +0.00% | 0.0000% | $154,649 | $1,652,572 | Trade ↗ |
| EWY/USDT | perpetual | 186.140000 | +1.89% | 0.0000% | $1,150,968 | $1,496,163 | Trade ↗ |
| EWZ/USDT | perpetual | 37.400000 | -0.24% | 8.9000% | $41,256 | $745,959 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.178000 | +0.34% | 1.3000% | $9,885,134 | $16,034,333 | Trade ↗ |
| FET/USDT | perpetual | 0.232000 | +0.17% | 1.0000% | $10,883,371 | $21,363,946 | Trade ↗ |
| FF/USDT | perpetual | 0.123000 | -4.81% | 1.1000% | $8,168,465 | $8,088,660 | Trade ↗ |
| FHE/USDT | perpetual | 0.023000 | +1.62% | 0.5000% | $900,467 | $1,798,903 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +13.83% | 0.5000% | $562,405 | $99,383 | Trade ↗ |
| FIL/USDT | perpetual | 1.016000 | -3.05% | -0.5000% | $6,165,764 | $20,890,125 | Trade ↗ |
| FLNC/USDT | perpetual | 7.660000 | -0.91% | -6.2000% | $121,718 | $1,179,605 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.062000 | -4.94% | 0.5000% | $906,893 | $104,235 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | +0.27% | 1.0000% | $1,370,483 | $169,551 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | +0.00% | 0.5000% | $325,818 | $90,295 | Trade ↗ |
| FLUID/USDT | perpetual | 1.500000 | +2.25% | 0.5000% | $182,760 | $24,968 | Trade ↗ |
| FLUX/USDT | perpetual | 0.073000 | -0.83% | 0.5000% | $169,027 | $84,424 | Trade ↗ |
| FOGO/USDT | perpetual | 0.005000 | -1.11% | 0.5000% | $218,953 | $121,383 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.546000 | +4.86% | 2.6000% | $17,977,118 | $5,589,806 | Trade ↗ |
| FORM/USDT | perpetual | 0.291000 | +0.66% | 0.5000% | $169,757 | $35,329 | Trade ↗ |
| FRAX/USDT | perpetual | 0.303000 | -1.27% | 0.5000% | $61,946 | $9,599 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.40% | 0.5000% | $350,982 | $1,793,469 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -2.58% | -0.3000% | $1,974,451 | $14,599,353 | Trade ↗ |
| GAS/USDT | perpetual | 1.400000 | -1.48% | -0.1000% | $189,492 | $24,166 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.321000 | -0.75% | 0.5000% | $206,023 | $2,104,897 | Trade ↗ |
| GIGADEV/USDT | perpetual | 57.700000 | +0.93% | 0.0000% | $13,476 | $772,022 | Trade ↗ |
| GIGGLE/USDT | perpetual | 37.140000 | -1.69% | 0.5000% | $1,794,476 | $4,522,953 | Trade ↗ |
| GLW/USDT | perpetual | 161.160000 | +4.55% | 0.5000% | $292,914 | $1,718,164 | Trade ↗ |
| GME/USDT | perpetual | 24.130000 | -2.15% | 0.0000% | $166,207 | $1,668,960 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -1.97% | 0.5000% | $245,750 | $34,759 | Trade ↗ |
| GMX/USDT | perpetual | 7.885000 | -0.24% | 1.0000% | $154,302 | $14,957 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -2.43% | 0.5000% | $288,486 | $61,839 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.930000 | -3.16% | 2.3000% | $3,188,212 | $1,823,335 | Trade ↗ |
| GPRO/USDT | perpetual | 1.326000 | +3.35% | 0.0000% | $59,662 | $1,739,299 | Trade ↗ |
| GPS/USDT | perpetual | 0.010000 | -3.08% | 0.5000% | $478,961 | $27,618 | Trade ↗ |
| GRAM/USDT | perpetual | 1.569000 | +4.78% | 0.5000% | $11,554,155 | $19,692,333 | Trade ↗ |
| GRASS/USDT | perpetual | 0.726000 | +3.29% | 0.5000% | $1,772,400 | $3,094,657 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.017000 | +1.40% | 3.6000% | $663,378 | $31,486 | Trade ↗ |
| GRT/USDT | perpetual | 0.028000 | -3.42% | 1.0000% | $1,209,373 | $241,490 | Trade ↗ |
| GRVT/USDT | perpetual | 0.209000 | +1.21% | 2.9000% | $203,699 | $543,756 | Trade ↗ |
| GTC/USDT | perpetual | 0.149000 | +57.96% | -18.5000% | $334,044 | $984,978 | Trade ↗ |
| GUA/USDT | perpetual | 0.035000 | +0.84% | 0.5000% | $231,302 | $17,171 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +0.50% | 0.6000% | $366,496 | $47,270 | Trade ↗ |
| G/USDT | perpetual | 0.005000 | +1.09% | 0.5000% | $269,954 | $30,362 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -4.40% | 1.4000% | $415,916 | $41,934 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | -1.06% | 0.5000% | $113,548 | $30,463 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -1.68% | 0.5000% | $679,961 | $1,682,783 | Trade ↗ |
| HANMI/USDT | perpetual | 201.120000 | +5.83% | -25.4000% | $14,224 | $966,994 | Trade ↗ |
| HBAR/USDT | perpetual | 0.102000 | -1.55% | 1.0000% | $7,319,914 | $20,241,517 | Trade ↗ |
| HD/USDT | perpetual | 282.610000 | -0.64% | 0.0000% | $72,021 | $1,649,026 | Trade ↗ |
| HEI/USDT | perpetual | 0.150000 | +7.74% | 1.1000% | $829,696 | $496,145 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | +2.30% | 0.5000% | $399,390 | $9,744,838 | Trade ↗ |
| HIMS/USDT | perpetual | 29.370000 | -1.77% | 0.0000% | $130,539 | $1,502,279 | Trade ↗ |
| HIVE/USDT | perpetual | 0.057000 | +0.62% | 0.5000% | $265,194 | $16,959 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -0.58% | 0.5000% | $229,960 | $71,472 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | +0.42% | 0.5000% | $228,538 | $20,393 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.71% | 0.5000% | $2,205,229 | $44,048 | Trade ↗ |
| HOOD/USDT | perpetual | 111.740000 | -1.18% | 0.0000% | $1,722,136 | $1,556,637 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | +0.09% | 1.0000% | $111,250 | $14,553 | Trade ↗ |
| HPE/USDT | perpetual | 65.150000 | +1.18% | 5.1000% | $125,419 | $1,655,241 | Trade ↗ |
| HUMA/USDT | perpetual | 0.034000 | +13.72% | 0.5000% | $432,721 | $191,970 | Trade ↗ |
| H/USDT | perpetual | 0.071000 | +2.37% | 4.8000% | $1,395,861 | $5,960,449 | Trade ↗ |
| HYPER/USDT | perpetual | 0.072000 | -0.48% | -0.3000% | $121,179 | $37,897 | Trade ↗ |
| HYPE/USDT | perpetual | 88.057000 | -2.11% | 0.5000% | $42,708,352 | $33,209,977 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 254.890000 | +0.19% | 1.6000% | $254,361 | $1,072,620 | Trade ↗ |
| IBM/USDT | perpetual | 226.410000 | +2.73% | 0.0000% | $196,467 | $1,690,017 | Trade ↗ |
| ICNT/USDT | perpetual | 0.097000 | +0.11% | 3.3000% | $685,950 | $1,208,954 | Trade ↗ |
| ICP/USDT | perpetual | 3.277000 | -1.59% | 1.0000% | $4,424,330 | $19,841,051 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -0.09% | 0.5000% | $633,501 | $17,993 | Trade ↗ |
| ID/USDT | perpetual | 0.037000 | -2.30% | 0.6000% | $862,532 | $23,951 | Trade ↗ |
| ILV/USDT | perpetual | 3.915000 | +0.26% | 0.5000% | $440,857 | $90,428 | Trade ↗ |
| IMX/USDT | perpetual | 0.172000 | +2.75% | 0.5000% | $533,027 | $94,189 | Trade ↗ |
| INFQ/USDT | perpetual | 13.420000 | -1.18% | 0.0000% | $117,122 | $610,416 | Trade ↗ |
| INIT/USDT | perpetual | 0.104000 | +0.00% | 0.5000% | $355,580 | $54,771 | Trade ↗ |
| INJ/USDT | perpetual | 7.428000 | +0.05% | 1.0000% | $8,960,498 | $25,747,783 | Trade ↗ |
| INTC/USDT | perpetual | 120.660000 | +0.37% | 0.0000% | $1,097,246 | $1,612,054 | Trade ↗ |
| INTW/USDT | perpetual | 31.470000 | +0.64% | 0.0000% | $5,365 | $1,744,409 | Trade ↗ |
| IN/USDT | perpetual | 0.038000 | +0.98% | 0.5000% | $322,111 | $32,055 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | +2.41% | 0.5000% | $221,044 | $47,037 | Trade ↗ |
| IONQ/USDT | perpetual | 44.330000 | +0.27% | 0.0000% | $41,352 | $3,335,989 | Trade ↗ |
| IOTA/USDT | perpetual | 0.055000 | +2.24% | 1.0000% | $2,515,891 | $346,198 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +1.17% | 1.0000% | $67,106 | $42,599 | Trade ↗ |
| IO/USDT | perpetual | 0.158000 | -3.25% | 0.5000% | $329,723 | $59,247 | Trade ↗ |
| IREN/USDT | perpetual | 40.980000 | -0.66% | 7.2000% | $642,387 | $1,374,842 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -0.52% | 1.6000% | $1,272,661 | $2,770,907 | Trade ↗ |
| IWM/USDT | perpetual | 280.010000 | +0.63% | 0.0000% | $193,353 | $965,494 | Trade ↗ |
| JASMY/USDT | perpetual | 0.006000 | +12.16% | 1.0000% | $4,395,343 | $23,148,638 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -1.68% | 6.9000% | $399,835 | $30,680 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.058000 | +2.74% | 5.0000% | $8,012,390 | $2,261,140 | Trade ↗ |
| JOE/USDT | perpetual | 0.039000 | +0.10% | 1.0000% | $209,198 | $24,182 | Trade ↗ |
| JPM/USDT | perpetual | 334.340000 | +0.69% | 0.0000% | $146,147 | $1,666,664 | Trade ↗ |
| JTO/USDT | perpetual | 0.541000 | +1.48% | 0.5000% | $1,265,607 | $78,101 | Trade ↗ |
| JUP/USDT | perpetual | 0.330000 | +0.15% | 0.5000% | $4,579,157 | $17,169,608 | Trade ↗ |
| KAIA/USDT | perpetual | 0.037000 | +6.81% | 0.4000% | $377,525 | $163,050 | Trade ↗ |
| KAITO/USDT | perpetual | 0.354000 | +0.63% | 0.5000% | $1,440,848 | $37,167 | Trade ↗ |
| KAS/USDT | perpetual | 0.041000 | -6.14% | 1.0000% | $4,370,539 | $11,383,863 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -2.28% | 0.5000% | $216,508 | $35,137 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -0.10% | 0.5000% | $212,933 | $15,627 | Trade ↗ |
| KCS/USDT | perpetual | 7.344000 | -0.61% | 1.0000% | $137,043 | $18,811,919 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -1.71% | 0.5000% | $693,092 | $51,058 | Trade ↗ |
| KGEN/USDT | perpetual | 0.163000 | -0.75% | 0.5000% | $759,046 | $1,431,865 | Trade ↗ |
| KIOXIA/USDT | perpetual | 119.980000 | +0.56% | 0.0000% | $7,403 | $1,655,923 | Trade ↗ |
| KITE/USDT | perpetual | 0.151000 | +5.02% | 0.5000% | $505,016 | $47,530 | Trade ↗ |
| KLAC/USDT | perpetual | 201.270000 | +2.77% | 0.0000% | $214,713 | $1,664,232 | Trade ↗ |
| KNC/USDT | perpetual | 0.137000 | -0.29% | 1.0000% | $187,320 | $13,676 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -1.33% | 6.5000% | $490,966 | $57,568 | Trade ↗ |
| KORU/USDT | perpetual | 21.010000 | +5.53% | 0.0000% | $4,192 | $1,317,275 | Trade ↗ |
| KO/USDT | perpetual | 86.470000 | +0.04% | 0.0000% | $29,787 | $1,289,590 | Trade ↗ |
| KSM/USDT | perpetual | 5.079000 | -2.18% | 1.0000% | $560,753 | $86,418 | Trade ↗ |
| KSTR/USDT | perpetual | 22.180000 | -0.94% | 5.6000% | $24,693 | $898,487 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.924000 | +0.54% | 0.0000% | $27,883 | $1,009,734 | Trade ↗ |
| LAB/USDT | perpetual | 0.053000 | -3.05% | 0.5000% | $1,612,611 | $1,018,801 | Trade ↗ |
| LA/USDT | perpetual | 0.070000 | +1.22% | 0.5000% | $503,082 | $160,189 | Trade ↗ |
| LDO/USDT | perpetual | 0.438000 | -4.99% | -0.7000% | $2,167,488 | $15,234,523 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.185000 | +0.35% | 5.0000% | $1,885,018 | $3,589,174 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.42% | 0.5000% | $491,112 | $33,948 | Trade ↗ |
| LINK/USDT | perpetual | 14.250000 | -0.95% | 1.0000% | $21,965,941 | $16,001,048 | Trade ↗ |
| LISTA/USDT | perpetual | 0.085000 | -4.00% | 0.5000% | $78,021 | $19,260 | Trade ↗ |
| LITE/USDT | perpetual | 1,046.760000 | +7.63% | 0.0000% | $583,718 | $1,769,982 | Trade ↗ |
| LIT/USDT | perpetual | 3.805000 | -2.30% | 0.5000% | $4,467,450 | $653,007 | Trade ↗ |
| LLY/USDT | perpetual | 1,152.100000 | -1.18% | 0.0000% | $157,374 | $1,661,309 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.102000 | +173.09% | -1.4000% | $39,318,582 | $39,853,982 | Trade ↗ |
| LPT/USDT | perpetual | 1.714000 | -3.05% | 0.5000% | $243,723 | $56,478 | Trade ↗ |
| LQTY/USDT | perpetual | 0.237000 | +0.04% | 1.0000% | $195,890 | $20,677 | Trade ↗ |
| LRC/USDT | perpetual | 0.010000 | +0.10% | 0.5000% | $117,579 | $19,029 | Trade ↗ |
| LRCX/USDT | perpetual | 342.450000 | +3.56% | 0.0000% | $204,665 | $1,603,364 | Trade ↗ |
| LTC/USDT | perpetual | 68.860000 | +2.55% | 1.0000% | $23,250,910 | $8,693,988 | Trade ↗ |
| LUNA/USDT | perpetual | 0.052000 | +0.70% | 9.0000% | $1,058,315 | $348,138 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | +0.13% | 1.0000% | $1,926,818 | $305,158 | Trade ↗ |
| LUNR/USDT | perpetual | 14.110000 | -1.60% | 0.0000% | $151,492 | $1,818,752 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +6.59% | 0.5000% | $743,250 | $675,838 | Trade ↗ |
| LYTE/USDT | perpetual | 25.260000 | +3.53% | 0.0000% | $17,535 | $1,015,376 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.055000 | +3.13% | 0.5000% | $254,103 | $121,322 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.229000 | +20.43% | 3.1000% | $277,272 | $45,477 | Trade ↗ |
| MANA/USDT | perpetual | 0.089000 | -1.22% | 1.0000% | $1,730,883 | $103,974 | Trade ↗ |
| MANTA/USDT | perpetual | 0.068000 | -0.37% | 0.5000% | $360,122 | $15,930 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -0.16% | 0.5000% | $371,027 | $34,653 | Trade ↗ |
| MARA/USDT | perpetual | 11.265000 | -1.31% | 0.0000% | $16,418 | $1,040,696 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.130000 | -4.77% | 0.5000% | $1,168,114 | $2,678,890 | Trade ↗ |
| MASK/USDT | perpetual | 0.470000 | +1.10% | 0.5000% | $685,970 | $24,668 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.032000 | +0.69% | 0.5000% | $120,916 | $18,096 | Trade ↗ |
| MAV/USDT | perpetual | 0.012000 | -0.17% | 1.0000% | $89,395 | $27,763 | Trade ↗ |
| MCD/USDT | perpetual | 233.360000 | +0.58% | 0.0000% | $206,675 | $1,650,083 | Trade ↗ |
| MEGA/USDT | perpetual | 0.054000 | +28.52% | 0.5000% | $354,786 | $994,008 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.198000 | +0.61% | 0.0000% | $19,353 | $1,020,797 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | +1.54% | 0.5000% | $4,028,693 | $1,055,234 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -1.77% | 0.5000% | $124,422 | $13,619 | Trade ↗ |
| MERL/USDT | perpetual | 0.030000 | -4.88% | 0.5000% | $734,974 | $109,892 | Trade ↗ |
| META/USDT | perpetual | 727.250000 | -0.05% | 0.0000% | $1,592,385 | $1,082,511 | Trade ↗ |
| METIS/USDT | perpetual | 3.372000 | +0.51% | 0.5000% | $434,856 | $61,945 | Trade ↗ |
| MET/USDT | perpetual | 0.302000 | -4.85% | 0.5000% | $1,300,057 | $8,754,697 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | -0.40% | 0.5000% | $194,038 | $21,675 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +0.14% | 0.5000% | $437,355 | $96,845 | Trade ↗ |
| MINA/USDT | perpetual | 0.153000 | +5.52% | 1.0000% | $1,307,653 | $83,262 | Trade ↗ |
| MINIMAX/USDT | perpetual | 32.120000 | +0.91% | 0.5000% | $104,120 | $885,727 | Trade ↗ |
| MIRA/USDT | perpetual | 0.052000 | -0.51% | 0.5000% | $747,256 | $24,415 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | +3.25% | 7.9000% | $167,609 | $56,539 | Trade ↗ |
| MMT/USDT | perpetual | 0.190000 | +0.07% | 0.5000% | $653,249 | $79,709 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -3.59% | 0.5000% | $138,674 | $41,591 | Trade ↗ |
| MON/USDT | perpetual | 0.034000 | +4.99% | 0.5000% | $3,685,112 | $4,894,356 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.047000 | -0.47% | 0.5000% | $1,587,544 | $5,328,567 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 67.800000 | +0.86% | 0.5000% | $460,696 | $1,054,752 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.567000 | +2.57% | 0.5000% | $428,345 | $71,285 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +10.45% | 0.5000% | $1,383,430 | $550,580 | Trade ↗ |
| MOVR/USDT | perpetual | 3.048000 | +36.38% | -0.3000% | $4,488,459 | $45,933,381 | Trade ↗ |
| MP/USDT | perpetual | 46.200000 | -2.70% | 0.0000% | $12,884 | $1,660,266 | Trade ↗ |
| MRVL/USDT | perpetual | 269.820000 | +2.29% | 0.0000% | $528,565 | $1,752,791 | Trade ↗ |
| MSFT/USDT | perpetual | 515.130000 | +0.06% | 0.0000% | $1,532,994 | $1,642,946 | Trade ↗ |
| MSTR/USDT | perpetual | 161.130000 | +5.01% | 0.0000% | $2,453,545 | $2,320,198 | Trade ↗ |
| MTL/USDT | perpetual | 0.319000 | -3.34% | 0.5000% | $484,463 | $9,362 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.062000 | +3.69% | 4.0000% | $3,565,728 | $395,462 | Trade ↗ |
| M/USDT | perpetual | 1.043000 | -0.49% | 0.5000% | $1,008,199 | $3,261,094 | Trade ↗ |
| MU/USDT | perpetual | 1,092.160000 | +2.32% | 0.0000% | $5,451,265 | $11,982,530 | Trade ↗ |
| MUU/USDT | perpetual | 38.370000 | +4.64% | 0.0000% | $83,584 | $1,353,360 | Trade ↗ |
| MVLL/USDT | perpetual | 37.140000 | +4.30% | 0.0000% | $192,422 | $1,518,751 | Trade ↗ |
| MYX/USDT | perpetual | 0.075000 | +0.81% | 6.0000% | $2,069,394 | $5,484,233 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.034000 | +1.46% | 3.6000% | $378,403 | $20,868 | Trade ↗ |
| NATGAS/USDT | perpetual | 2.939000 | -2.13% | 0.7000% | $1,307,852 | $525,093 | Trade ↗ |
| NBIS/USDT | perpetual | 234.110000 | -1.45% | 0.0000% | $527,158 | $1,817,833 | Trade ↗ |
| NEAR/USDT | perpetual | 4.834000 | -8.74% | 1.0000% | $63,390,672 | $48,005,054 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -0.75% | 0.5000% | $157,329 | $45,281 | Trade ↗ |
| NEO/USDT | perpetual | 2.531000 | -0.24% | 1.0000% | $1,119,077 | $129,272 | Trade ↗ |
| NES/USDT | perpetual | 0.153000 | +1.22% | 0.5000% | $1,209,740 | $1,897,088 | Trade ↗ |
| NEWT/USDT | perpetual | 0.050000 | +0.57% | 0.5000% | $302,496 | $27,450 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -0.49% | 0.5000% | $150,096 | $1,502,125 | Trade ↗ |
| NFLX/USDT | perpetual | 68.100000 | -2.78% | 4.2000% | $302,741 | $946,112 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -2.89% | 0.5000% | $2,144,239 | $34,695,373 | Trade ↗ |
| NIL/USDT | perpetual | 0.085000 | -1.80% | 0.5000% | $969,350 | $202,039 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.100000 | -4.04% | 3.3000% | $384,074 | $1,990,045 | Trade ↗ |
| NMR/USDT | perpetual | 11.414000 | +1.60% | -0.5000% | $916,506 | $174,475 | Trade ↗ |
| NOK/USDT | perpetual | 10.380000 | +1.67% | 0.0000% | $290,623 | $420,225 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +18.70% | 0.1000% | $595,704 | $2,455,709 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +0.00% | 0.5000% | $447,553 | $77,350 | Trade ↗ |
| NOW/USDT | perpetual | 138.100000 | +2.83% | 0.0000% | $280,011 | $1,701,837 | Trade ↗ |
| NPC/USDT | perpetual | 0.022000 | -0.56% | 0.5000% | $1,313,023 | $103,725 | Trade ↗ |
| NVDA/USDT | perpetual | 231.870000 | +0.91% | 1.7000% | $1,231,663 | $4,242,180 | Trade ↗ |
| NVO/USDT | perpetual | 37.580000 | -1.34% | 1.1000% | $11,341 | $1,637,461 | Trade ↗ |
| NXPC/USDT | perpetual | 0.231000 | -0.47% | 0.5000% | $457,783 | $31,615 | Trade ↗ |
| OFC/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $38,327 | $118,526 | Trade ↗ |
| OGN/USDT | perpetual | 0.021000 | +1.61% | 0.5000% | $333,040 | $22,987 | Trade ↗ |
| OG/USDT | perpetual | 2.852000 | +0.80% | 0.5000% | $199,088 | $43,360 | Trade ↗ |
| OKLO/USDT | perpetual | 36.320000 | -2.89% | 0.0000% | $215,992 | $1,703,007 | Trade ↗ |
| ONDO/USDT | perpetual | 0.495000 | -2.21% | 0.5000% | $14,400,441 | $18,040,098 | Trade ↗ |
| ONDS/USDT | perpetual | 7.200000 | -2.57% | 0.0000% | $78,937 | $526,029 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -0.90% | -7.1000% | $1,879,810 | $411,782 | Trade ↗ |
| ONT/USDT | perpetual | 0.059000 | -0.94% | 0.5000% | $521,347 | $28,618 | Trade ↗ |
| ON/USDT | perpetual | 0.107000 | -4.20% | 0.5000% | $580,131 | $16,369 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,575.340000 | -1.25% | 0.5000% | $365,842 | $1,776,568 | Trade ↗ |
| OPEN/USDT | perpetual | 0.130000 | +0.18% | 0.5000% | $2,085,165 | $51,329 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | +2.26% | 0.5000% | $408,597 | $2,276,273 | Trade ↗ |
| OPN/USDT | perpetual | 0.062000 | +13.48% | 0.5000% | $171,263 | $259,248 | Trade ↗ |
| OP/USDT | perpetual | 0.129000 | -1.30% | 1.0000% | $2,578,431 | $8,175,338 | Trade ↗ |
| ORBS/USDT | perpetual | 0.007000 | +0.53% | 0.5000% | $69,052 | $17,730 | Trade ↗ |
| ORCA/USDT | perpetual | 1.700000 | +3.70% | 0.5000% | $650,197 | $230,121 | Trade ↗ |
| ORCL/USDT | perpetual | 138.750000 | +0.98% | 0.7000% | $244,929 | $1,874,748 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -1.59% | 0.5000% | $204,314 | $36,583 | Trade ↗ |
| ORDI/USDT | perpetual | 4.572000 | -1.47% | 0.5000% | $809,773 | $209,042 | Trade ↗ |
| OURA/USDT | perpetual | 50.770000 | +0.63% | 0.5000% | $134,970 | $1,752,281 | Trade ↗ |
| O/USDT | perpetual | 0.541000 | -2.29% | 2.7000% | $1,128,594 | $1,379,552 | Trade ↗ |
| PARTI/USDT | perpetual | 0.027000 | +0.11% | 0.5000% | $329,714 | $30,209 | Trade ↗ |
| PAXG/USDT | perpetual | 4,169.380000 | +0.42% | 0.5000% | $31,678,845 | $22,777,942 | Trade ↗ |
| PAYP/USDT | perpetual | 15.290000 | -3.47% | 0.0000% | $37,033 | $1,633,430 | Trade ↗ |
| PDD/USDT | perpetual | 76.650000 | -1.57% | 0.0000% | $30,745 | $3,198,071 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.378000 | -0.64% | 1.0000% | $960,128 | $403,665 | Trade ↗ |
| PENGU/USDT | perpetual | 0.009000 | -1.90% | 0.3000% | $5,701,720 | $14,496,023 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -1.41% | 1.0000% | $65,303 | $36,069 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +3.26% | 1.0000% | $20,480,823 | $34,576,806 | Trade ↗ |
| PHA/USDT | perpetual | 0.073000 | -3.44% | 0.5000% | $821,856 | $336,375 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.403000 | -2.89% | 2.4000% | $10,524,880 | $5,746,643 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -1.27% | 3.1000% | $1,853,964 | $1,405,204 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +1.24% | 0.5000% | $353,056 | $38,587 | Trade ↗ |
| PLTR/USDT | perpetual | 190.590000 | +1.78% | 0.0000% | $1,053,122 | $1,728,030 | Trade ↗ |
| PLUME/USDT | perpetual | 0.019000 | -1.65% | 0.5000% | $930,164 | $540,968 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | +0.52% | 0.5000% | $1,034,533 | $66,713 | Trade ↗ |
| POET/USDT | perpetual | 7.710000 | +2.26% | 0.0000% | $5,253 | $227,217 | Trade ↗ |
| POL/USDT | perpetual | 0.108000 | -4.64% | 0.5000% | $3,159,845 | $458,108 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -0.51% | 0.5000% | $302,574 | $32,639 | Trade ↗ |
| PONS/USDT | perpetual | 0.511000 | -3.65% | 1.0000% | $1,059,332 | $2,382,646 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.053000 | +1.53% | 0.5000% | $980,092 | $324,998 | Trade ↗ |
| POPMART/USDT | perpetual | 19.440000 | -0.21% | 0.0000% | $3,132 | $308,480 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | +6.25% | 0.5000% | $261,112 | $138,682 | Trade ↗ |
| POWER/USDT | perpetual | 0.082000 | +0.78% | 3.5000% | $1,943,722 | $9,046,761 | Trade ↗ |
| POWR/USDT | perpetual | 0.066000 | -1.72% | 0.5000% | $576,206 | $21,766 | Trade ↗ |
| PRL/USDT | perpetual | 0.118000 | +0.88% | 5.0000% | $1,554,341 | $2,099,070 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | -3.21% | 7.8000% | $103,770 | $909,619 | Trade ↗ |
| PROM/USDT | perpetual | 6.485000 | -0.19% | 0.1000% | $126,355,179 | $152,570 | Trade ↗ |
| PROS/USDT | perpetual | 0.701000 | -7.68% | 2.3000% | $1,252,002 | $1,957,275 | Trade ↗ |
| PROVE/USDT | perpetual | 0.231000 | -5.25% | 0.5000% | $2,147,933 | $70,221 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +3.47% | 0.5000% | $1,425,489 | $3,738,230 | Trade ↗ |
| PUMP/USDT | perpetual | 0.006000 | +0.59% | 0.5000% | $32,705,967 | $30,391,893 | Trade ↗ |
| PYTH/USDT | perpetual | 0.075000 | -3.10% | 0.5000% | $1,521,695 | $239,085 | Trade ↗ |
| QCOM/USDT | perpetual | 182.870000 | -0.70% | 0.0000% | $307,579 | $1,576,423 | Trade ↗ |
| QNT/USDT | perpetual | 249.920000 | -13.70% | -0.8000% | $15,237,425 | $38,931,988 | Trade ↗ |
| QNTX/USDT | perpetual | 47.160000 | -2.48% | 1.3000% | $55,403 | $1,728,954 | Trade ↗ |
| QQQ/USDT | perpetual | 743.930000 | +0.21% | 0.0000% | $3,529,988 | $1,867,951 | Trade ↗ |
| QTUM/USDT | perpetual | 0.986000 | -1.30% | 1.0000% | $226,501 | $16,466 | Trade ↗ |
| Q/USDT | perpetual | 0.021000 | -7.54% | 1.6000% | $542,755 | $190,841 | Trade ↗ |
| RAM/USDT | perpetual | 14.380000 | +4.35% | -2.5000% | $13,284 | $770,494 | Trade ↗ |
| RARE/USDT | perpetual | 0.017000 | +1.63% | 0.5000% | $539,657 | $132,081 | Trade ↗ |
| RAVE/USDT | perpetual | 0.198000 | -3.68% | 4.5000% | $2,229,495 | $9,849,372 | Trade ↗ |
| RAY/USDT | perpetual | 1.896000 | -2.08% | 0.4000% | $1,412,172 | $556,034 | Trade ↗ |
| RDDT/USDT | perpetual | 149.270000 | +3.91% | 0.0000% | $55,965 | $1,703,378 | Trade ↗ |
| RDW/USDT | perpetual | 10.680000 | +1.04% | 0.0000% | $282,112 | $411,259 | Trade ↗ |
| READY/USDT | perpetual | 0.004000 | -2.43% | 4.8000% | $177,630 | $1,870,755 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | -1.71% | 0.5000% | $627,732 | $1,577,510 | Trade ↗ |
| REDSTONE/USDT | perpetual | 0.175000 | -1.30% | 0.5000% | $206,751 | $18,918 | Trade ↗ |
| RENDER/USDT | perpetual | 1.916000 | +0.05% | 0.5000% | $4,884,376 | $15,389,900 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.021000 | +10.55% | 0.5000% | $359,072 | $4,349,959 | Trade ↗ |
| RE/USDT | perpetual | 0.516000 | +6.70% | 0.5000% | $1,562,952 | $3,117,462 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -6.20% | 0.5000% | $514,767 | $125,671 | Trade ↗ |
| RGTI/USDT | perpetual | 15.830000 | -0.25% | 0.1000% | $127,455 | $1,575,943 | Trade ↗ |
| RIF/USDT | perpetual | 0.081000 | -3.24% | 0.5000% | $50,479 | $26,678 | Trade ↗ |
| RIVER/USDT | perpetual | 1.202000 | -1.07% | 5.2000% | $2,468,513 | $1,793,711 | Trade ↗ |
| RIVN/USDT | perpetual | 14.800000 | -1.00% | 0.0000% | $101,998 | $440,548 | Trade ↗ |
| RKLB/USDT | perpetual | 70.990000 | -0.89% | 0.0000% | $1,657,661 | $1,282,289 | Trade ↗ |
| ROBO/USDT | perpetual | 0.009000 | +1.12% | 0.5000% | $340,832 | $93,040 | Trade ↗ |
| RON/USDT | perpetual | 0.066000 | +4.54% | 0.5000% | $75,952 | $4,124 | Trade ↗ |
| ROSE/USDT | perpetual | 0.009000 | -4.26% | 1.0000% | $702,603 | $41,657 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -0.06% | 1.0000% | $7,530 | $49,491 | Trade ↗ |
| RUNE/USDT | perpetual | 0.782000 | -1.55% | 1.0000% | $1,186,223 | $411,070 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +0.72% | -1.6000% | $1,467,093 | $131,613 | Trade ↗ |
| SAGA/USDT | perpetual | 0.026000 | +4.07% | 0.5000% | $476,794 | $280,924 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -0.96% | 0.5000% | $282,537 | $38,800 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,132.170000 | +3.85% | 0.0000% | $22,166 | $394,335 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 201.700000 | +2.73% | 0.0000% | $616,848 | $1,179,482 | Trade ↗ |
| SAND/USDT | perpetual | 0.045000 | +2.69% | 1.0000% | $2,714,418 | $517,096 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.076000 | +0.11% | 1.0000% | $564,304 | $1,666,996 | Trade ↗ |
| SCR/USDT | perpetual | 0.027000 | +11.37% | 0.5000% | $131,789 | $219,331 | Trade ↗ |
| SEI/USDT | perpetual | 0.070000 | -4.62% | -1.0000% | $7,584,534 | $19,802,186 | Trade ↗ |
| SFP/USDT | perpetual | 0.306000 | +0.59% | 1.0000% | $59,545 | $11,628 | Trade ↗ |
| SHAZ/USDT | perpetual | 50.580000 | -7.35% | 0.0000% | $56,065 | $1,598,654 | Trade ↗ |
| SHEINHKD/USDT | perpetual | 31.540000 | -0.10% | 3.1000% | $19,172 | $3,279,542 | Trade ↗ |
| SHELL/USDT | perpetual | 0.024000 | -0.95% | 0.5000% | $390,773 | $18,837 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +0.56% | 1.0000% | $5,209,800 | $940,599 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -1.86% | -12.1000% | $1,123,356 | $230,837 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | +1.36% | 1.9000% | $770,754 | $371,696 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,349.460000 | +3.33% | 0.0000% | $4,549,057 | $9,064,372 | Trade ↗ |
| SKHY/USDT | perpetual | 190.870000 | +3.55% | -5.7000% | $1,134,121 | $1,487,855 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | -0.88% | 0.5000% | $781,811 | $80,940 | Trade ↗ |
| SKR/USDT | perpetual | 0.017000 | -4.16% | 0.5000% | $697,459 | $76,204 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.043000 | +2.45% | 0.5000% | $1,485,584 | $303,534 | Trade ↗ |
| SKY/USDT | perpetual | 0.084000 | +7.54% | 0.5000% | $469,385 | $162,107 | Trade ↗ |
| SLX/USDT | perpetual | 0.063000 | +2.30% | 0.5000% | $1,031,588 | $2,019,615 | Trade ↗ |
| SMCI/USDT | perpetual | 42.060000 | +2.49% | 0.0000% | $537,331 | $1,799,448 | Trade ↗ |
| SNDK/USDT | perpetual | 1,782.660000 | +2.70% | -0.4000% | $6,460,783 | $12,717,565 | Trade ↗ |
| SNX/USDT | perpetual | 0.251000 | -1.69% | 1.0000% | $717,853 | $5,297,167 | Trade ↗ |
| SNXX/USDT | perpetual | 17.580000 | +5.46% | 0.0000% | $221,860 | $1,645,091 | Trade ↗ |
| SOLAYER/USDT | perpetual | 0.077000 | -1.33% | 0.5000% | $203,032 | $59,726 | Trade ↗ |
| SOL/USDC | perpetual | 118.870000 | +0.70% | 1.0000% | $11,759,159 | $31,915 | Trade ↗ |
| SOL/USD | perpetual | 118.027000 | -0.31% | 1.0000% | $5,653,392 | $54,194 | Trade ↗ |
| SOL/USDT | perpetual | 118.923000 | +0.80% | -0.3000% | $136,848,096 | $182,896,790 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +1.85% | 0.5000% | $81,284 | $22,847 | Trade ↗ |
| SOMI/USDT | perpetual | 0.209000 | -6.18% | 0.5000% | $352,903 | $16,491,003 | Trade ↗ |
| SONIC/USDT | perpetual | 0.027000 | +1.11% | 2.3000% | $507,347 | $13,144 | Trade ↗ |
| SONY/USDT | perpetual | 23.700000 | -0.46% | -2.3000% | $60,228 | $401,479 | Trade ↗ |
| SOON/USDT | perpetual | 0.441000 | -10.86% | 1.8000% | $4,293,716 | $28,836,576 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +2.83% | 0.5000% | $841,296 | $219,745 | Trade ↗ |
| SOXL/USDT | perpetual | 155.580000 | +4.97% | 0.0000% | $6,606,710 | $11,794,604 | Trade ↗ |
| SOXS/USDT | perpetual | 31.450000 | -4.99% | 2.1000% | $77,907 | $4,485,707 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +0.26% | 0.5000% | $667,872 | $32,615 | Trade ↗ |
| SPCX/USDT | perpetual | 149.170000 | -1.24% | 0.0000% | $12,700,043 | $9,312,436 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | +1.03% | 1.0000% | $174,647 | $17,095 | Trade ↗ |
| SPK/USDT | perpetual | 0.024000 | -4.29% | 0.5000% | $870,653 | $47,219 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.018000 | +3.19% | 0.5000% | $204,467 | $7,876 | Trade ↗ |
| SPX/USDT | perpetual | 0.440000 | -0.36% | 0.5000% | $3,220,282 | $13,252,725 | Trade ↗ |
| SPY/USDT | perpetual | 765.340000 | -0.05% | 0.0000% | $2,922,627 | $1,618,794 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -0.93% | 0.5000% | $396,480 | $1,354,992 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.870000 | -0.91% | 0.0000% | $146,168 | $967,761 | Trade ↗ |
| SSV/USDT | perpetual | 3.139000 | -0.38% | 1.0000% | $270,104 | $20,630 | Trade ↗ |
| STABLE/USDT | perpetual | 0.029000 | +2.92% | 1.6000% | $219,209 | $30,517 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | -0.91% | 0.5000% | $262,997 | $1,763,171 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | +1.30% | 0.5000% | $993,070 | $181,986 | Trade ↗ |
| STEEM/USDT | perpetual | 0.064000 | -0.64% | 0.5000% | $421,441 | $18,101 | Trade ↗ |
| STG/USDT | perpetual | 0.158000 | +7.46% | 0.5000% | $532,444 | $131,882 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | +0.56% | 2.6000% | $1,051,053 | $33,591 | Trade ↗ |
| STRC/USDT | perpetual | 99.390000 | +0.29% | 0.0000% | $412,117 | $1,659,684 | Trade ↗ |
| STRK/USDT | perpetual | 0.043000 | -2.01% | 0.5000% | $1,509,042 | $405,344 | Trade ↗ |
| STX/USDT | perpetual | 0.371000 | -1.30% | 1.0000% | $2,031,010 | $2,032,623 | Trade ↗ |
| STXX/USDT | perpetual | 947.050000 | +2.58% | 0.0000% | $107,518 | $1,675,486 | Trade ↗ |
| SUI/USDC | perpetual | 1.173000 | -0.38% | 1.0000% | $97,456 | $6,217 | Trade ↗ |
| SUI/USDT | perpetual | 1.180000 | +0.30% | 1.0000% | $48,398,889 | $42,176,398 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.28% | 0.5000% | $236,004 | $22,344 | Trade ↗ |
| SUPER/USDT | perpetual | 0.230000 | +15.07% | 0.5000% | $1,000,208 | $596,442 | Trade ↗ |
| S/USDT | perpetual | 0.039000 | -5.71% | 0.5000% | $1,760,254 | $7,370,866 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.262000 | -2.82% | 1.0000% | $1,228,928 | $156,385 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -2.87% | 0.5000% | $724,763 | $103,961 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +1.39% | 0.5000% | $182,861 | $31,062 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.238000 | +5.55% | 1.1000% | $2,044,423 | $177,608 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | +2.83% | 5.2000% | $1,209,916 | $222,926 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.37% | 0.5000% | $175,650 | $19,303 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.089000 | -0.56% | 0.5000% | $359,771 | $144,386 | Trade ↗ |
| TAKE/USDT | perpetual | 0.060000 | -0.10% | 0.5000% | $346,590 | $57,215 | Trade ↗ |
| TAO/USDT | perpetual | 303.320000 | +0.69% | 0.5000% | $19,276,065 | $31,256,211 | Trade ↗ |
| TA/USDT | perpetual | 0.048000 | -4.36% | 0.5000% | $79,624 | $26,297 | Trade ↗ |
| TENCENTHKD/USDT | perpetual | 427.670000 | -0.62% | 0.0000% | $30,981 | $1,655,450 | Trade ↗ |
| TENCENT/USDT | perpetual | 54.530000 | -0.51% | 0.0000% | $114,305 | $833,200 | Trade ↗ |
| TER/USDT | perpetual | 417.710000 | +3.78% | 0.0000% | $217,444 | $1,278,859 | Trade ↗ |
| THETA/USDT | perpetual | 0.220000 | -2.27% | 1.0000% | $1,252,593 | $98,346 | Trade ↗ |
| THE/USDT | perpetual | 0.075000 | -1.26% | 2.0000% | $102,805 | $52,532 | Trade ↗ |
| TIA/USDT | perpetual | 0.431000 | -2.16% | 0.5000% | $3,729,049 | $10,977,072 | Trade ↗ |
| TNSR/USDT | perpetual | 0.041000 | +3.57% | 0.5000% | $1,225,395 | $4,497,412 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -1.57% | 0.5000% | $142,844 | $28,792 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +5.97% | 3.4000% | $263,587 | $112,872 | Trade ↗ |
| TQQQ/USDT | perpetual | 79.210000 | +0.71% | 0.0000% | $238,945 | $465,929 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.688000 | +5.35% | 5.8000% | $222,546 | $2,155,598 | Trade ↗ |
| TRB/USDT | perpetual | 20.573000 | -1.93% | 0.5000% | $1,388,143 | $646,727 | Trade ↗ |
| TREE/USDT | perpetual | 0.046000 | +0.26% | 0.5000% | $192,473 | $16,774 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -0.76% | 0.5000% | $1,026,154 | $131,781 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.059000 | -0.19% | -3.1000% | $4,013,158 | $12,173,391 | Trade ↗ |
| TRUST/USDT | perpetual | 0.062000 | +1.49% | 0.5000% | $28,060 | $1,657,081 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.013000 | +0.71% | 0.5000% | $1,035,996 | $35,141 | Trade ↗ |
| TRX/USDT | perpetual | 0.334000 | -1.16% | -3.4000% | $8,044,887 | $5,455,252 | Trade ↗ |
| TSLA/USDT | perpetual | 356.090000 | +0.27% | 0.6000% | $1,348,936 | $6,244,051 | Trade ↗ |
| TSM/USDT | perpetual | 460.780000 | +0.74% | 0.0000% | $278,109 | $1,676,373 | Trade ↗ |
| TSTBSC/USDT | perpetual | 0.018000 | -2.06% | 1.5000% | $510,907 | $47,879 | Trade ↗ |
| TTWO/USDT | perpetual | 204.650000 | -1.91% | 0.0000% | $94,736 | $1,648,347 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -0.52% | 0.5000% | $1,772,468 | $237,507 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | +0.96% | 0.5000% | $156,629 | $51,569 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -2.90% | 0.5000% | $1,301,107 | $23,337 | Trade ↗ |
| TUT/USDT | perpetual | 0.025000 | +3.94% | 0.5000% | $2,209,715 | $321,760 | Trade ↗ |
| TWT/USDT | perpetual | 0.591000 | -3.39% | 0.5000% | $879,517 | $4,697,654 | Trade ↗ |
| UAI/USDT | perpetual | 0.361000 | +21.92% | 1.2000% | $1,443,963 | $537,469 | Trade ↗ |
| UBER/USDT | perpetual | 67.840000 | -1.50% | 0.0000% | $167,600 | $1,631,530 | Trade ↗ |
| UB/USDT | perpetual | 0.145000 | +0.56% | 0.2000% | $1,016,219 | $482,235 | Trade ↗ |
| UMA/USDT | perpetual | 0.409000 | -1.04% | 0.5000% | $243,375 | $30,894 | Trade ↗ |
| UNI/USDT | perpetual | 9.007000 | +1.73% | 1.0000% | $10,771,479 | $18,519,907 | Trade ↗ |
| USAR/USDT | perpetual | 13.900000 | -2.73% | 3.2000% | $224,363 | $796,914 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | -0.02% | 1.0000% | $2,514,480 | $25,038 | Trade ↗ |
| USDG/USDT | perpetual | 1.000000 | -0.02% | -0.2000% | $148,034 | $18,187 | Trade ↗ |
| USELESS/USDT | perpetual | 0.240000 | +1.63% | 3.6000% | $4,855,213 | $26,219,997 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | +3.06% | 0.5000% | $422,706 | $74,083 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -2.57% | 0.5000% | $183,718 | $30,684 | Trade ↗ |
| US/USDT | perpetual | 0.028000 | +8.90% | 6.4000% | $4,462,646 | $8,311,785 | Trade ↗ |
| UVXY/USDT | perpetual | 17.430000 | +1.93% | 0.0000% | $164,523 | $812,985 | Trade ↗ |
| VANA/USDT | perpetual | 1.081000 | -0.46% | 0.5000% | $250,495 | $25,970 | Trade ↗ |
| VELO/USDT | perpetual | 0.006000 | +12.18% | 0.5000% | $7,106 | $155,769 | Trade ↗ |
| VELVET/USDT | perpetual | 0.059000 | +5.59% | 1.2000% | $1,112,032 | $144,651 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -0.37% | 1.0000% | $5,383,983 | $9,095,172 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.782000 | -2.54% | 0.2000% | $3,995,498 | $12,399,944 | Trade ↗ |
| VRT/USDT | perpetual | 247.040000 | +1.45% | 0.0000% | $95,728 | $1,662,561 | Trade ↗ |
| V/USDT | perpetual | 358.790000 | -0.36% | 0.0000% | $268,830 | $1,559,936 | Trade ↗ |
| VVV/USDT | perpetual | 26.420000 | -3.54% | 0.5000% | $1,768,249 | $743,459 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | -1.05% | 0.5000% | $287,239 | $28,630 | Trade ↗ |
| WARD/USDT | perpetual | 0.002000 | +0.00% | 3.7000% | $92,037 | $33,459 | Trade ↗ |
| WAVES/USDT | perpetual | 0.297000 | -1.40% | 1.0000% | $340,770 | $31,945 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | -0.48% | 0.5000% | $365,318 | $34,764 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | -0.02% | 0.5000% | $147,741 | $10,820 | Trade ↗ |
| WDC/USDT | perpetual | 461.690000 | +1.37% | 0.0000% | $369,319 | $1,761,002 | Trade ↗ |
| WET/USDT | perpetual | 0.066000 | -0.46% | 1.6000% | $799,117 | $1,315,015 | Trade ↗ |
| WIF/USDT | perpetual | 0.251000 | +0.96% | 0.5000% | $2,796,045 | $7,401,415 | Trade ↗ |
| WLD/USDT | perpetual | 0.506000 | -6.61% | 0.5000% | $11,083,532 | $13,326,774 | Trade ↗ |
| WLFI/USDT | perpetual | 0.056000 | +1.58% | 0.5000% | $3,051,698 | $140,377 | Trade ↗ |
| WMT/USDT | perpetual | 104.610000 | -0.07% | 0.0000% | $34,637 | $1,648,214 | Trade ↗ |
| WOO/USDT | perpetual | 0.014000 | -3.06% | 1.0000% | $153,946 | $27,388 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.013000 | +9.85% | 0.5000% | $121,873 | $67,368 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -1.55% | 0.5000% | $402,305 | $81,224 | Trade ↗ |
| XAG/USDT | perpetual | 60.700000 | +0.76% | 0.0000% | $23,644,257 | $1,946,562 | Trade ↗ |
| XAI/USDT | perpetual | 0.010000 | +1.79% | 0.5000% | $197,690 | $180,311 | Trade ↗ |
| XAN/USDT | perpetual | 0.012000 | -3.86% | 11.9000% | $761,380 | $2,416,465 | Trade ↗ |
| XAUT/USDT | perpetual | 4,161.630000 | +0.32% | 0.5000% | $11,710,964 | $3,841,090 | Trade ↗ |
| XBT/USD | futures | 88,515.200000 | +0.00% | 0.0000% | $580,347 | $2,782 | Trade ↗ |
| XBT/USD | futures | 86,892.500000 | +0.00% | 0.0000% | $0 | $174 | Trade ↗ |
| XBT/USDC | perpetual | 84,757.400000 | +1.68% | 1.0000% | $29,209,282 | $22,243,945 | Trade ↗ |
| XBT/USD | perpetual | 84,779.900000 | +1.55% | -0.3000% | $53,666,852 | $1,242,784 | Trade ↗ |
| XBT/USDT | perpetual | 84,742.400000 | +1.53% | -0.3000% | $892,604,771 | $442,316,695 | Trade ↗ |
| XDC/USDT | perpetual | 0.034000 | -1.69% | 0.5000% | $168,060 | $1,953,318 | Trade ↗ |
| XDP/USDT | perpetual | 0.019000 | -0.36% | 0.5000% | $93,801 | $2,090,443 | Trade ↗ |
| XEC/USDT | perpetual | 0.000000 | -2.17% | 0.5000% | $197,778 | $19,879 | Trade ↗ |
| XIAOMIHKD/USDT | perpetual | 25.300000 | +0.16% | 9.2000% | $25,997 | $1,609,411 | Trade ↗ |
| XLE/USDT | perpetual | 62.720000 | +1.77% | 0.0000% | $985,315 | $626,933 | Trade ↗ |
| XLM/USDT | perpetual | 0.218000 | -4.04% | 0.4000% | $14,431,736 | $18,544,549 | Trade ↗ |
| XMR/USDT | perpetual | 546.980000 | +0.35% | 1.0000% | $45,985,961 | $24,087,062 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | -0.65% | 8.8000% | $330,497 | $14,805 | Trade ↗ |
| XOM/USDT | perpetual | 163.880000 | +0.77% | 0.0000% | $67,220 | $1,180,585 | Trade ↗ |
| XPD/USDT | perpetual | 1,184.610000 | -1.78% | 0.0000% | $221,741 | $22,817 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +4.44% | 0.5000% | $1,350,107 | $35,417 | Trade ↗ |
| XPL/USDT | perpetual | 0.096000 | +0.71% | 0.5000% | $2,063,871 | $615,945 | Trade ↗ |
| XPT/USDT | perpetual | 1,723.880000 | +1.08% | 0.0000% | $220,048 | $87,718 | Trade ↗ |
| XRP/USDC | perpetual | 1.500000 | +0.69% | 1.0000% | $1,983,400 | $22,969 | Trade ↗ |
| XRP/USD | perpetual | 1.488000 | +0.10% | 1.0000% | $12,625,654 | $256,944 | Trade ↗ |
| XRP/USDT | perpetual | 1.496000 | +0.47% | 1.0000% | $108,844,037 | $159,513,625 | Trade ↗ |
| XTZ/USDT | perpetual | 0.327000 | +3.65% | 0.3000% | $951,404 | $342,011 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -1.80% | 1.6000% | $1,902,744 | $136,753 | Trade ↗ |
| XVS/USDT | perpetual | 3.551000 | -4.26% | 1.0000% | $138,072 | $8,875 | Trade ↗ |
| YB/USDT | perpetual | 0.087000 | -3.77% | 0.5000% | $180,513 | $16,951 | Trade ↗ |
| YFI/USDT | perpetual | 2,473.000000 | +0.53% | 1.0000% | $472,251 | $105,384 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +0.41% | 0.5000% | $192,085 | $48,635 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.079000 | +0.11% | 0.4000% | $663,856 | $114,935 | Trade ↗ |
| ZBT/USDT | perpetual | 0.086000 | -1.51% | 0.5000% | $713,831 | $3,214,783 | Trade ↗ |
| ZEC/USDT | perpetual | 1,341.260000 | -5.85% | 1.0000% | $89,202,406 | $84,004,630 | Trade ↗ |
| ZEN/USDT | perpetual | 7.103000 | -3.22% | 1.0000% | $3,708,191 | $13,346,897 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.031000 | -0.76% | 0.5000% | $1,135,278 | $1,591,699 | Trade ↗ |
| ZEST/USDT | perpetual | 0.188000 | -2.21% | 9.3000% | $1,886,395 | $1,972,138 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -2.16% | 0.5000% | $619,871 | $121,756 | Trade ↗ |
| ZHIPU/USDT | perpetual | 82.450000 | +0.96% | 2.4000% | $51,126 | $1,610,209 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 137.480000 | +2.79% | 0.0000% | $62,851 | $1,613,666 | Trade ↗ |
| ZIG/USDT | perpetual | 0.042000 | +0.00% | 0.5000% | $49,975 | $9,297 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -0.54% | -0.1000% | $2,676,451 | $136,422 | Trade ↗ |
| ZKC/USDT | perpetual | 0.044000 | +3.57% | 0.5000% | $236,513 | $36,332 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -0.79% | 0.5000% | $475,954 | $2,314,083 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +0.82% | 0.5000% | $102,559 | $811,401 | Trade ↗ |
| ZM/USDT | perpetual | 93.640000 | +2.56% | 14.1000% | $75,107 | $1,464,023 | Trade ↗ |
| ZORA/USDT | perpetual | 0.008000 | -0.16% | -2.1000% | $518,578 | $3,665,360 | Trade ↗ |
| ZRO/USDT | perpetual | 1.834000 | +6.63% | 0.5000% | $3,414,556 | $2,206,705 | Trade ↗ |
| ZRX/USDT | perpetual | 0.123000 | +0.08% | 0.5000% | $273,632 | $47,972 | Trade ↗ |