KCEX (Futures)
ID: kcex-futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)8,746.96
24h Volume (BTC)256,425.35
Perpetual Pairs891
Futures Pairs0
What is KCEX? Founded in 2021, KCEX upholds the core values of “Users First, Security Above All.” The exchange strives to deliver reliable service, competitive fees, and a broad range of cryptocurrencies. Users can trade spot and futures with zero trading fees, zero withdrawal fees, and access more than 1,000 spot pairs and 500 futures pairs. The KCEX team comprises professionals from blockchain and finance fields
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.223000 | -7.11% | 0.5000% | $863,675 | $251,850 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.091000 | -4.02% | -0.2000% | $319,094 | $85,946 | Trade ↗ |
| 2Z/USDT | perpetual | 0.030000 | -6.10% | 0.5000% | $200,550 | $411,370 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | -17.68% | 0.5000% | $30,615 | $67,768 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | -2.26% | 1.3000% | $375,633 | $1,297,015 | Trade ↗ |
| AAOI/USDT | perpetual | 68.820000 | -9.20% | 0.0000% | $26,064 | $6,722,671 | Trade ↗ |
| AAPL/USDT | perpetual | 347.780000 | +1.16% | -1.7000% | $1,516,475 | $56,099,891 | Trade ↗ |
| AAVE/USDT | perpetual | 147.370000 | -5.36% | -0.2000% | $4,500,334 | $7,843,124 | Trade ↗ |
| ACE/USDT | perpetual | 0.144000 | -8.51% | 0.2000% | $198,299 | $515,013 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -4.78% | 0.8000% | $516,563 | $79,643 | Trade ↗ |
| ACN/USDT | perpetual | 257.430000 | +7.37% | -13.8000% | $53,953 | $332,415 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | -5.48% | 0.5000% | $565,532 | $105,742 | Trade ↗ |
| ACU/USDT | perpetual | 0.099000 | -4.15% | 0.5000% | $174,324 | $141,347 | Trade ↗ |
| ADA/USDC | perpetual | 0.212000 | -6.19% | 0.4000% | $154,800 | $985,405 | Trade ↗ |
| ADA/USDT | perpetual | 0.212000 | -6.23% | -1.4000% | $11,733,137 | $9,670,638 | Trade ↗ |
| ADBE/USDT | perpetual | 269.970000 | +5.97% | 0.0000% | $128,091 | $4,685,809 | Trade ↗ |
| AEHR/USDT | perpetual | 56.020000 | -10.61% | 0.0000% | $146,916 | $12,739 | Trade ↗ |
| AEON1/USDT | perpetual | 0.032000 | -13.37% | -2.8000% | $215,508 | $43,512 | Trade ↗ |
| AERO/USDT | perpetual | 0.784000 | -5.88% | 0.3000% | $233,045 | $3,357,749 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -5.18% | 0.5000% | $60,212 | $63,507 | Trade ↗ |
| AGENCY/USDT | perpetual | 0.001000 | -21.25% | 2.0000% | $29,287 | $16,019 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -7.52% | 1.0000% | $459,590 | $63,991 | Trade ↗ |
| AGPU/USDT | perpetual | 7.910000 | -11.72% | 0.0000% | $28,010 | $78,304 | Trade ↗ |
| AGT/USDT | perpetual | 0.073000 | +29.71% | 4.4000% | $64,719 | $12,072,711 | Trade ↗ |
| AIA/USDT | perpetual | 0.074000 | -0.12% | 0.5000% | $103,152 | $183,983 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | -8.04% | 0.5000% | $304,611 | $208,574 | Trade ↗ |
| AIN/USDT | perpetual | 0.039000 | -6.64% | 0.5000% | $489,781 | $301,594 | Trade ↗ |
| AIOT/USDT | perpetual | 0.060000 | -1.95% | 0.5000% | $643,717 | $307,304 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.100000 | -0.94% | 1.0000% | $336,895 | $11,249 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | -9.12% | 0.5000% | $557,057 | $149,189 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | -5.59% | 0.5000% | $836,307 | $398,819 | Trade ↗ |
| AKAM/USDT | perpetual | 90.970000 | +1.01% | 1.0000% | $17,269 | $28,674 | Trade ↗ |
| AKE/USDT | perpetual | 0.032000 | +34.93% | 0.8000% | $1,747,059 | $16,385,524 | Trade ↗ |
| AKT/USDT | perpetual | 0.679000 | -7.14% | 0.5000% | $1,366,893 | $358,910 | Trade ↗ |
| ALAB/USDT | perpetual | 261.400000 | -8.36% | 0.0000% | $135,275 | $356,653 | Trade ↗ |
| ALCH/USDT | perpetual | 0.036000 | -1.69% | 0.8000% | $304,188 | $64,240 | Trade ↗ |
| ALGO/USDT | perpetual | 0.107000 | -5.80% | -0.9000% | $687,252 | $520,932 | Trade ↗ |
| ALICE/USDT | perpetual | 0.139000 | -6.32% | 0.5000% | $509,592 | $96,032 | Trade ↗ |
| ALLINU/USDT | perpetual | 0.003000 | +0.00% | -1.2000% | $36,406 | $11,417 | Trade ↗ |
| ALLO/USDT | perpetual | 0.198000 | -5.45% | 0.5000% | $932,129 | $410,745 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.309000 | -5.42% | 0.3000% | $419 | $77,787 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -38.51% | -82.3000% | $110,607 | $7,020,107 | Trade ↗ |
| AMAT/USDT | perpetual | 380.370000 | -4.16% | 0.0000% | $182,122 | $787,699 | Trade ↗ |
| AMC/USDT | perpetual | 2.943000 | -2.71% | -4.5000% | $81,777 | $39,877 | Trade ↗ |
| AMD/USDT | perpetual | 513.050000 | -5.74% | 3.8000% | $1,524,023 | $13,467,831 | Trade ↗ |
| AMZN/USDT | perpetual | 251.110000 | -4.10% | 0.2000% | $1,467,007 | $3,030,958 | Trade ↗ |
| ANET/USDT | perpetual | 172.500000 | -5.81% | 8.6000% | $4,230 | $40,695 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.93% | 0.5000% | $529,832 | $122,789 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.082000 | -13.85% | 2.0000% | $44,633 | $283,590 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,911.680000 | -1.29% | 0.5000% | $925,026 | $1,534,910 | Trade ↗ |
| APEX/USDT | perpetual | 0.222000 | -6.41% | 0.5000% | $630,954 | $43,892 | Trade ↗ |
| APE/USDT | perpetual | 0.135000 | -8.15% | -0.4000% | $1,360,329 | $289,263 | Trade ↗ |
| API3/USDT | perpetual | 0.262000 | -7.23% | 0.4000% | $300,872 | $134,078 | Trade ↗ |
| APLD/USDT | perpetual | 19.130000 | -7.85% | 0.0000% | $27,771 | $68,400 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.29% | -1.2000% | $17,015 | $10,358 | Trade ↗ |
| APP/USDT | perpetual | 263.100000 | -1.49% | 0.0000% | $105,095 | $109,738 | Trade ↗ |
| APR/USDT | perpetual | 0.026000 | -5.01% | 0.5000% | $648,204 | $1,748,299 | Trade ↗ |
| APT/USDT | perpetual | 0.761000 | -8.53% | -0.5000% | $3,657,418 | $2,466,170 | Trade ↗ |
| ARB/USDT | perpetual | 0.179000 | -6.76% | -1.0000% | $995,196 | $6,445,655 | Trade ↗ |
| ARC/USDT | perpetual | 0.057000 | -11.00% | 1.4000% | $516,091 | $3,107,153 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.007000 | +0.00% | -2.0000% | $29,034 | $10,688 | Trade ↗ |
| ARIA/USDT | perpetual | 0.060000 | -5.61% | 0.5000% | $1,182,281 | $1,915,564 | Trade ↗ |
| ARKM/USDT | perpetual | 0.129000 | +0.70% | 0.5000% | $87,390 | $1,521,985 | Trade ↗ |
| ARK/USDT | perpetual | 0.180000 | -2.71% | 0.0000% | $573,666 | $394,784 | Trade ↗ |
| ARM/USDT | perpetual | 211.750000 | -5.00% | 0.0000% | $197,562 | $1,744,520 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -4.42% | 1.0000% | $885,176 | $54,958 | Trade ↗ |
| ARX/USDT | perpetual | 0.209000 | -11.39% | 0.5000% | $552,512 | $197,730 | Trade ↗ |
| AR/USDT | perpetual | 3.602000 | -7.07% | 0.1000% | $902,323 | $570,526 | Trade ↗ |
| ASML/USDT | perpetual | 1,577.120000 | -4.89% | 0.0000% | $117,629 | $4,816,308 | Trade ↗ |
| ASR/USDT | perpetual | 0.771000 | -4.11% | 0.5000% | $441,129 | $78,998 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | +0.00% | -1.4000% | $60,042 | $104,375 | Trade ↗ |
| ASTER/USDT | perpetual | 0.697000 | -3.44% | 0.4000% | $1,202,209 | $4,314,421 | Trade ↗ |
| ASTS/USDT | perpetual | 38.410000 | -5.21% | 0.6000% | $232,343 | $542,196 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -3.90% | 0.5000% | $460,562 | $212,215 | Trade ↗ |
| ATOM/USDT | perpetual | 1.722000 | -1.94% | -0.4000% | $1,721,759 | $1,220,432 | Trade ↗ |
| AT/USDT | perpetual | 0.134000 | -2.48% | -0.7000% | $503,375 | $422,998 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.428000 | -3.16% | 0.5000% | $939,290 | $191,388 | Trade ↗ |
| AURORA/USDT | perpetual | 0.058000 | -2.96% | 1.5000% | $18,331 | $10,706 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.008000 | -4.67% | 0.5000% | $542,479 | $267,351 | Trade ↗ |
| AVAX/USDC | perpetual | 9.108000 | -6.04% | -0.2000% | $1,350,342 | $1,364,376 | Trade ↗ |
| AVAX/USDT | perpetual | 9.121000 | -5.98% | -0.3000% | $5,270,124 | $9,682,022 | Trade ↗ |
| AVA/USDT | perpetual | 0.361000 | -6.43% | -0.6000% | $1,452,918 | $2,548,598 | Trade ↗ |
| AVGO/USDT | perpetual | 324.400000 | -3.20% | 0.3000% | $970,518 | $2,783,646 | Trade ↗ |
| AVNT/USDT | perpetual | 0.109000 | -8.09% | 0.5000% | $573,440 | $216,258 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | -7.93% | 0.1000% | $1,117,085 | $161,887 | Trade ↗ |
| AXIS/USDT | perpetual | 0.287000 | +4.30% | -200.0000% | $0 | $243,636 | Trade ↗ |
| AXL/USDT | perpetual | 0.048000 | -10.83% | -1.8000% | $692,181 | $341,257 | Trade ↗ |
| AXS/USDT | perpetual | 0.997000 | -5.68% | -0.3000% | $103,534 | $698,004 | Trade ↗ |
| AXTI/USDT | perpetual | 52.790000 | -9.14% | 2.4000% | $660,752 | $3,154,386 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | -12.16% | 0.5000% | $877,190 | $304,753 | Trade ↗ |
| A/USDT | perpetual | 0.093000 | -7.08% | 0.5000% | $1,029,480 | $600,022 | Trade ↗ |
| B2/USDT | perpetual | 0.418000 | -5.65% | 2.3000% | $684,974 | $115,900 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -3.38% | 0.4000% | $854,761 | $99,406 | Trade ↗ |
| BABA/USDT | perpetual | 101.100000 | -3.05% | 0.0000% | $256,432 | $2,665,903 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -5.86% | 0.5000% | $845,774 | $371,092 | Trade ↗ |
| BAC/USDT | perpetual | 51.360000 | +0.88% | 13.3000% | $0 | $59,359 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -5.34% | 0.5000% | $5,056 | $61,261 | Trade ↗ |
| BANANA/USDT | perpetual | 3.478000 | -3.42% | 0.5000% | $350,784 | $61,643 | Trade ↗ |
| BANK/USDT | perpetual | 0.025000 | -5.37% | 0.5000% | $991,797 | $514,894 | Trade ↗ |
| BAN/USDT | perpetual | 0.057000 | -5.38% | 0.5000% | $53,341 | $100,460 | Trade ↗ |
| BARD/USDT | perpetual | 0.107000 | -4.62% | -0.5000% | $186,110 | $73,722 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.011000 | -7.50% | -1.3000% | $52,973 | $10,560 | Trade ↗ |
| BASED/USDT | perpetual | 0.050000 | -6.57% | 0.5000% | $269,134 | $413,445 | Trade ↗ |
| BAS/USDT | perpetual | 0.017000 | -8.02% | 0.5000% | $2,080 | $143,592 | Trade ↗ |
| BATON/USDT | perpetual | 0.006000 | -21.34% | 1.4000% | $258,184 | $30,870 | Trade ↗ |
| BAT/USDT | perpetual | 0.172000 | -4.80% | 1.0000% | $252,938 | $2,095,606 | Trade ↗ |
| BBX/USDT | perpetual | 8.538000 | -7.98% | 0.0000% | $92,740 | $321,057 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -8.14% | 0.3000% | $861,647 | $312,102 | Trade ↗ |
| BCH/USDT | perpetual | 276.060000 | -3.72% | -0.4000% | $5,468,932 | $30,324,724 | Trade ↗ |
| BDX/USDT | perpetual | 0.075000 | +0.00% | -2.0000% | $43,723 | $512,684 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | -1.92% | 0.5000% | $129,017 | $249,485 | Trade ↗ |
| BEAT/USDT | perpetual | 0.071000 | -2.76% | 0.5000% | $169,092 | $959,443 | Trade ↗ |
| BEL/USDT | perpetual | 0.108000 | -4.88% | 0.3000% | $36,975 | $43,795 | Trade ↗ |
| BERA/USDT | perpetual | 0.164000 | -8.63% | 0.5000% | $7,607 | $784,910 | Trade ↗ |
| BE/USDT | perpetual | 213.300000 | -9.68% | 0.3000% | $845,913 | $7,185,258 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.506000 | -0.98% | 0.5000% | $425,473 | $99,778 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -5.57% | 0.3000% | $107,493 | $1,187,497 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -6.54% | 0.5000% | $10,302 | $67,123 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -9.93% | 0.5000% | $377,517 | $5,350,129 | Trade ↗ |
| BIO/USDT | perpetual | 0.024000 | -6.40% | 0.4000% | $594,317 | $388,385 | Trade ↗ |
| BIRB/USDT | perpetual | 0.053000 | -5.81% | -19.1000% | $1,025,675 | $1,958,753 | Trade ↗ |
| BITO/USDT | perpetual | 10.820000 | -3.39% | 0.0000% | $18,331 | $7,919 | Trade ↗ |
| BLEND/USDT | perpetual | 0.051000 | -2.93% | -0.1000% | $1,628 | $20,904 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | -4.15% | 0.5000% | $1,170,319 | $210,725 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.008000 | -9.55% | 0.5000% | $240,577 | $173,893 | Trade ↗ |
| BLUECHIP/USDT | perpetual | 0.009000 | +0.00% | -1.4000% | $17,087 | $10,846 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | -6.64% | -4.7000% | $503,348 | $291,953 | Trade ↗ |
| BMNR/USDT | perpetual | 22.580000 | -4.44% | 0.7000% | $171,565 | $2,368,442 | Trade ↗ |
| BMT/USDT | perpetual | 0.026000 | +15.40% | -5.3000% | $1,009,636 | $9,441,278 | Trade ↗ |
| BNB/USDT | perpetual | 731.340000 | -2.32% | 0.0000% | $3,478,078 | $120,056,458 | Trade ↗ |
| BNC/USDT | perpetual | 5.273000 | -6.32% | 9.7000% | $0 | $758,013 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -5.50% | -0.2000% | $695,006 | $431,058 | Trade ↗ |
| BONER/USDT | perpetual | 0.029000 | +0.00% | 2.0000% | $135,295 | $11,832 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -4.91% | 0.0000% | $1,488,097 | $1,816,919 | Trade ↗ |
| BOTSTOCK/USDT | perpetual | 21.340000 | -12.65% | -17.6000% | $182,380 | $106,622 | Trade ↗ |
| BP/USDT | perpetual | 1.123000 | -2.44% | 0.5000% | $19,247 | $15,528 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -5.60% | 0.5000% | $340,974 | $1,307,260 | Trade ↗ |
| BREV/USDT | perpetual | 0.073000 | -5.17% | 0.2000% | $996,013 | $74,559 | Trade ↗ |
| BREW/USDT | perpetual | 0.008000 | +0.00% | 2.0000% | $285,728 | $10,575 | Trade ↗ |
| BRKB/USDT | perpetual | 548.280000 | +1.48% | 3.0000% | $48,442 | $108,168 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -3.81% | 8.3000% | $576,915 | $82,481 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.020000 | -6.44% | 0.5000% | $675,673 | $40,273 | Trade ↗ |
| BR/USDT | perpetual | 0.521000 | +10.33% | -2.2000% | $1,464,417 | $6,736,097 | Trade ↗ |
| BSB/USDT | perpetual | 0.097000 | +1.21% | 0.5000% | $459,280 | $324,423 | Trade ↗ |
| BSP/USDT | perpetual | 45.870000 | +3.94% | 8.4000% | $355,347 | $179,237 | Trade ↗ |
| BSV/USDT | perpetual | 17.520000 | -5.76% | 0.5000% | $315,213 | $893,711 | Trade ↗ |
| BTC/USDC | perpetual | 81,274.600000 | -3.42% | 0.7000% | $6,799,073 | $247,200,335 | Trade ↗ |
| BTC/USDT | perpetual | 81,350.100000 | -3.40% | 0.7000% | $34,465,381 | $8,969,656,932 | Trade ↗ |
| BTR/USDT | perpetual | 0.068000 | +52.29% | 2.7000% | $174,284 | $10,653,220 | Trade ↗ |
| BTW/USDT | perpetual | 1.832000 | +11.35% | -34.3000% | $407,348 | $27,843,667 | Trade ↗ |
| BUILD/USDT | perpetual | 0.000000 | +0.00% | -1.4000% | $21,494 | $10,166 | Trade ↗ |
| BULLA/USDT | perpetual | 0.082000 | -17.41% | -2.4000% | $90,056 | $4,984,221 | Trade ↗ |
| BWET/USDT | perpetual | 926.260000 | +13.63% | 8.4000% | $215,550 | $658,424 | Trade ↗ |
| BX/USDT | perpetual | 118.170000 | +8.08% | 0.0000% | $83,871 | $213,159 | Trade ↗ |
| BYD/USDT | perpetual | 8.690000 | -5.85% | 0.0000% | $12,901 | $145,869 | Trade ↗ |
| BZ/USDT | perpetual | 109.240000 | +2.96% | -0.5000% | $37,472 | $65,920,360 | Trade ↗ |
| B/USDT | perpetual | 0.133000 | -5.07% | 0.5000% | $16,546 | $95,994 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -6.24% | 1.0000% | $545,715 | $80,654 | Trade ↗ |
| CAKE/USDT | perpetual | 2.116000 | -5.07% | -0.4000% | $1,006,181 | $867,227 | Trade ↗ |
| CAP/USDT | perpetual | 0.069000 | +0.25% | 0.5000% | $903,316 | $530,006 | Trade ↗ |
| CARV/USDT | perpetual | 0.034000 | -5.19% | 0.5000% | $550,978 | $47,725 | Trade ↗ |
| CASHCAT1/USDT | perpetual | 0.102000 | -7.90% | -3.3000% | $484,765 | $47,258 | Trade ↗ |
| CATECOIN/USDT | perpetual | 0.054000 | -6.44% | 1.2000% | $69,173 | $17,742 | Trade ↗ |
| CATI/USDT | perpetual | 0.050000 | -6.05% | 0.5000% | $478,624 | $104,880 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 708.440000 | -3.85% | 9.2000% | $44,720 | $60,612 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -5.60% | 0.5000% | $584,803 | $228,907 | Trade ↗ |
| CBRS/USDT | perpetual | 109.310000 | -6.27% | 1.1000% | $313,217 | $5,829,327 | Trade ↗ |
| CC/USDT | perpetual | 0.103000 | -7.48% | 0.5000% | $383,669 | $891,009 | Trade ↗ |
| CELO/USDT | perpetual | 0.082000 | -4.86% | 0.9000% | $280,186 | $153,317 | Trade ↗ |
| CENT/USDT | perpetual | 0.002000 | -2.74% | 1.3000% | $25,009 | $12,450 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -6.62% | 0.5000% | $107,728 | $55,490 | Trade ↗ |
| CFG/USDT | perpetual | 0.112000 | -8.65% | 0.5000% | $750,332 | $289,084 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -6.37% | -0.1000% | $3,374,706 | $295,489 | Trade ↗ |
| CGNX/USDT | perpetual | 54.730000 | -5.20% | -29.4000% | $20,529 | $5,944 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -0.80% | -0.6000% | $529,948 | $170,929 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | -3.76% | 0.4000% | $578,881 | $12,036 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -5.74% | 0.5000% | $595,440 | $106,040 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | -9.51% | 0.5000% | $621,364 | $1,835,088 | Trade ↗ |
| CHR/USDT | perpetual | 0.018000 | -7.22% | -0.3000% | $95,909 | $60,436 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -7.02% | 0.5000% | $45,556 | $439,219 | Trade ↗ |
| CIEN/USDT | perpetual | 324.740000 | -8.87% | 0.0000% | $19,816 | $145,075 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -5.24% | -0.4000% | $25,337 | $2,526,006 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.870000 | -1.98% | 0.5000% | $289,165 | $150,465 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.003000 | -22.31% | -1.2000% | $152,153 | $62,083 | Trade ↗ |
| CLAUS/USDT | perpetual | 0.004000 | -36.95% | 2.0000% | $67,064 | $24,906 | Trade ↗ |
| CLO/USDT | perpetual | 0.052000 | -11.27% | 2.5000% | $545,642 | $689,851 | Trade ↗ |
| CL/USDT | perpetual | 99.920000 | +1.92% | -0.4000% | $1,617,029 | $108,886,992 | Trade ↗ |
| CME/USDT | perpetual | 0.000000 | +0.00% | -1.4000% | $14,873 | $10,733 | Trade ↗ |
| CNPY/USDT | perpetual | 0.239000 | -0.67% | 2.0000% | $228,061 | $432,712 | Trade ↗ |
| COAI/USDT | perpetual | 0.264000 | -0.34% | 0.5000% | $398,310 | $338,596 | Trade ↗ |
| COHR/USDT | perpetual | 209.610000 | -10.36% | 0.0000% | $33,887 | $2,103,315 | Trade ↗ |
| COIN/USDT | perpetual | 168.780000 | -4.08% | 0.0000% | $177,918 | $4,624,554 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | -8.43% | 0.5000% | $636,529 | $387,814 | Trade ↗ |
| COMP/USDT | perpetual | 24.540000 | -5.80% | 1.0000% | $494,010 | $5,645,317 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -6.98% | 1.1000% | $7,070 | $89,521 | Trade ↗ |
| COOL/USDT | perpetual | 0.001000 | +0.00% | 1.4000% | $123,908 | $12,160 | Trade ↗ |
| COPPER/USDT | perpetual | 6.402000 | -2.44% | 0.0000% | $748,474 | $2,500,128 | Trade ↗ |
| CORE/USDT | perpetual | 0.018000 | -3.94% | 0.7000% | $554,076 | $3,010,424 | Trade ↗ |
| COST/USDT | perpetual | 1,017.760000 | +1.87% | 0.0000% | $719,295 | $115,241 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -3.86% | 0.5000% | $59,368 | $302,117 | Trade ↗ |
| COW/USDT | perpetual | 0.131000 | -4.85% | 0.5000% | $283,179 | $48,878 | Trade ↗ |
| CPOOL/USDT | perpetual | 0.028000 | -7.74% | 1.0000% | $96,577 | $6,451 | Trade ↗ |
| CP/USDT | perpetual | 0.010000 | +2.34% | 0.5000% | $207,659 | $16,431,233 | Trade ↗ |
| CRCL/USDT | perpetual | 86.180000 | -3.38% | 1.8000% | $201,824 | $22,744,011 | Trade ↗ |
| CRDO/USDT | perpetual | 164.540000 | -7.97% | 0.0000% | $81,939 | $616,773 | Trade ↗ |
| CRML/USDT | perpetual | 6.173000 | -5.76% | 0.0000% | $2,669 | $39,952 | Trade ↗ |
| CRM/USDT | perpetual | 249.650000 | +3.08% | 0.0000% | $686,016 | $125,842 | Trade ↗ |
| CROSS/USDT | perpetual | 0.101000 | -2.42% | 0.5000% | $281,478 | $116,986 | Trade ↗ |
| CRV/USDT | perpetual | 0.364000 | -8.87% | 0.7000% | $2,955,526 | $2,232,023 | Trade ↗ |
| CRWD/USDT | perpetual | 237.930000 | -0.55% | 0.0000% | $232,221 | $998,153 | Trade ↗ |
| CRWV/USDT | perpetual | 55.750000 | -7.71% | 0.0000% | $363,830 | $15,166,717 | Trade ↗ |
| CSCO/USDT | perpetual | 105.300000 | -1.73% | 0.0000% | $80,720 | $112,612 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.703000 | -11.46% | 9.9000% | $27,997 | $367,313 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.235000 | -7.68% | 30.1000% | $95,860 | $2,753,473 | Trade ↗ |
| CSPR/USDT | perpetual | 0.003000 | +0.00% | -2.0000% | $123,449 | $77,885 | Trade ↗ |
| CTC/USDT | perpetual | 0.088000 | -7.26% | 0.5000% | $72,826 | $8,598 | Trade ↗ |
| CTK/USDT | perpetual | 0.112000 | -5.42% | 0.2000% | $451,378 | $1,084,164 | Trade ↗ |
| CTO/USDT | perpetual | 0.000000 | +0.00% | -1.1000% | $16,232 | $10,443 | Trade ↗ |
| CTR/USDT | perpetual | 0.016000 | +7.00% | 0.5000% | $873,731 | $866,564 | Trade ↗ |
| CTSI/USDT | perpetual | 0.030000 | -6.60% | 1.0000% | $1,209,016 | $84,232 | Trade ↗ |
| CT/USDT | perpetual | 0.227000 | -16.08% | -11.7000% | $187,659 | $2,683,250 | Trade ↗ |
| CVC/USDT | perpetual | 0.022000 | -5.22% | 0.5000% | $494,083 | $267,181 | Trade ↗ |
| CVNA/USDT | perpetual | 58.980000 | -0.46% | 12.4000% | $2,436 | $35,680 | Trade ↗ |
| CVX/USDT | perpetual | 2.483000 | -2.82% | 0.5000% | $418,765 | $8,920,604 | Trade ↗ |
| CXMT/USDT | perpetual | 5.861000 | -5.32% | 2.4000% | $126,577 | $2,693,220 | Trade ↗ |
| CYBER/USDT | perpetual | 0.304000 | -7.59% | 0.3000% | $836,169 | $121,909 | Trade ↗ |
| CYPH/USDT | perpetual | 3.001000 | -6.54% | 0.0000% | $90,558 | $262,583 | Trade ↗ |
| CYS/USDT | perpetual | 0.108000 | -9.68% | 0.5000% | $367,338 | $232,684 | Trade ↗ |
| C/USDT | perpetual | 0.080000 | -3.84% | 0.5000% | $147,851 | $81,691 | Trade ↗ |
| DARK/USDT | perpetual | 0.001000 | -16.63% | -1.4000% | $28,953 | $28,125 | Trade ↗ |
| DASH/USDT | perpetual | 53.710000 | +3.19% | -0.7000% | $442,083 | $6,843,315 | Trade ↗ |
| DATA/USDT | perpetual | 0.148000 | -8.13% | -0.8000% | $122,695 | $8,796,951 | Trade ↗ |
| DDOG/USDT | perpetual | 258.390000 | -5.11% | -11.2000% | $28,622 | $71,339 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.839000 | +0.00% | -1.4000% | $231,791 | $10,264 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -10.13% | -0.3000% | $841,921 | $204,734 | Trade ↗ |
| DELL/USDT | perpetual | 457.050000 | -4.61% | 0.9000% | $523,116 | $2,287,410 | Trade ↗ |
| DELTA/USDT | perpetual | 0.010000 | +0.00% | -1.4000% | $76,825 | $10,331 | Trade ↗ |
| DEXE/USDT | perpetual | 1.707000 | -4.53% | 0.5000% | $1,039,538 | $443,702 | Trade ↗ |
| DGAI/USDT | perpetual | 0.905000 | -1.04% | 0.5000% | $252,556 | $867,153 | Trade ↗ |
| DIA/USDT | perpetual | 0.154000 | -6.99% | 0.5000% | $1,146,484 | $92,234 | Trade ↗ |
| DISNEY/USDT | perpetual | 113.130000 | +1.49% | 2.6000% | $34,154 | $36,358 | Trade ↗ |
| DJT/USDT | perpetual | 6.590000 | -0.72% | 0.0000% | $35,787 | $110,981 | Trade ↗ |
| DKNG/USDT | perpetual | 20.870000 | +1.86% | 4.7000% | $50,689 | $58,991 | Trade ↗ |
| DNA/USDT | perpetual | 0.204000 | +0.84% | 0.5000% | $0 | $411,068 | Trade ↗ |
| DOGE/USDC | perpetual | 0.079000 | -3.71% | 0.5000% | $134,199 | $3,447,919 | Trade ↗ |
| DOGE/USDT | perpetual | 0.079000 | -3.67% | 0.3000% | $11,585,483 | $144,999,230 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -7.83% | 0.5000% | $1,099,292 | $133,329 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | -4.94% | 0.5000% | $375,472 | $67,503 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -13.02% | -3.6000% | $1,007,332 | $12,584,281 | Trade ↗ |
| DOPE/USDT | perpetual | 0.002000 | -5.58% | 2.0000% | $41,884 | $26,961 | Trade ↗ |
| DOS/USDT | perpetual | 0.212000 | +1.63% | 1.7000% | $124,750 | $601,288 | Trade ↗ |
| DOT/USDT | perpetual | 1.116000 | -3.54% | 0.5000% | $1,646,881 | $2,652,747 | Trade ↗ |
| DRAM/USDT | perpetual | 46.070000 | -5.52% | 0.0000% | $943,959 | $16,876,896 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -7.62% | 0.5000% | $190,040 | $51,385 | Trade ↗ |
| DUSK/USDT | perpetual | 0.111000 | -3.61% | 0.2000% | $161,659 | $327,156 | Trade ↗ |
| DYDX/USDT | perpetual | 0.114000 | -5.62% | 0.8000% | $709,305 | $166,410 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | -2.92% | 0.2000% | $957,430 | $323,319 | Trade ↗ |
| EACC/USDT | perpetual | 0.001000 | +0.00% | -1.4000% | $29,279 | $10,267 | Trade ↗ |
| EBAY/USDT | perpetual | 122.520000 | -0.09% | -10.3000% | $33,491 | $54,132 | Trade ↗ |
| EDEN/USDT | perpetual | 0.055000 | -7.92% | 0.5000% | $405,385 | $211,713 | Trade ↗ |
| EDGE/USDT | perpetual | 0.315000 | -5.49% | 0.5000% | $87,844 | $938,590 | Trade ↗ |
| EDU/USDT | perpetual | 0.065000 | -9.99% | 1.0000% | $741,670 | $160,052 | Trade ↗ |
| EGLD/USDT | perpetual | 3.576000 | -4.28% | 0.9000% | $1,130,911 | $702,639 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.219000 | -11.03% | -0.9000% | $496,371 | $1,864,028 | Trade ↗ |
| ELSA/USDT | perpetual | 0.073000 | +4.53% | 0.5000% | $212,674 | $849,790 | Trade ↗ |
| EMBER/USDT | perpetual | 0.007000 | +0.00% | -1.3000% | $54,448 | $10,648 | Trade ↗ |
| ENA/USDT | perpetual | 0.198000 | -7.59% | -0.1000% | $817,090 | $16,248,304 | Trade ↗ |
| ENSO/USDT | perpetual | 0.668000 | -4.22% | 0.5000% | $77,831 | $325,590 | Trade ↗ |
| ENS/USDT | perpetual | 5.521000 | -4.43% | 0.8000% | $275,257 | $289,835 | Trade ↗ |
| EPIC/USDT | perpetual | 0.129000 | -8.49% | 0.5000% | $342,194 | $169,677 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | -2.94% | -6.6000% | $1,487,442 | $2,280,591 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -2.27% | 0.5000% | $462,699 | $301,160 | Trade ↗ |
| ESP/USDT | perpetual | 0.088000 | -1.52% | -0.6000% | $152,393 | $490,857 | Trade ↗ |
| ETC/USDT | perpetual | 7.740000 | -4.57% | -1.4000% | $4,733,105 | $1,387,624 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.646000 | -9.41% | -0.5000% | $40,117 | $1,360,528 | Trade ↗ |
| ETHW/USDT | perpetual | 0.231000 | -5.61% | 0.5000% | $406,044 | $60,070 | Trade ↗ |
| ETH/USDC | perpetual | 2,386.990000 | -3.42% | 0.6000% | $4,258,392 | $165,587,097 | Trade ↗ |
| ETH/USDT | perpetual | 2,388.600000 | -3.43% | 0.5000% | $43,177,778 | $6,312,706,449 | Trade ↗ |
| EUL/USDT | perpetual | 1.151000 | -3.74% | 0.5000% | $89,208 | $197,628 | Trade ↗ |
| EVAA/USDT | perpetual | 0.513000 | -9.52% | 0.5000% | $723,236 | $231,745 | Trade ↗ |
| EWJ/USDT | perpetual | 93.730000 | -1.89% | 0.0000% | $42,975 | $147,133 | Trade ↗ |
| EWT/USDT | perpetual | 104.360000 | -4.21% | -3.4000% | $36,930 | $99,470 | Trade ↗ |
| EWY/USDT | perpetual | 149.870000 | -4.02% | 0.7000% | $426,724 | $14,188,623 | Trade ↗ |
| EWZ/USDT | perpetual | 41.880000 | -1.62% | 2.0000% | $30,866 | $49,534 | Trade ↗ |
| EYE/USDT | perpetual | 0.000000 | +0.00% | -1.3000% | $68,507 | $10,816 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.143000 | -7.87% | 0.5000% | $412,635 | $2,567,426 | Trade ↗ |
| FATCOIN/USDT | perpetual | 0.001000 | +0.00% | -1.3000% | $33,034 | $10,205 | Trade ↗ |
| FET/USDT | perpetual | 0.185000 | -5.94% | 1.0000% | $45,698 | $2,978,373 | Trade ↗ |
| FF/USDT | perpetual | 0.102000 | -5.06% | 0.5000% | $81,767 | $378,954 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | -6.20% | 0.5000% | $510,917 | $87,336 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | -4.96% | -0.3000% | $510,874 | $160,611 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -1.29% | 0.5000% | $186,183 | $169,300 | Trade ↗ |
| FIL/USDT | perpetual | 0.980000 | -7.01% | -0.4000% | $848,801 | $9,601,076 | Trade ↗ |
| FLEX/USDT | perpetual | 77.050000 | -10.01% | 14.1000% | $0 | $148,731 | Trade ↗ |
| FLNC/USDT | perpetual | 5.728000 | -3.93% | 0.0000% | $57,779 | $448,385 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.044000 | -7.26% | 0.5000% | $555,363 | $497,811 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -5.66% | 0.1000% | $1,085,709 | $663,766 | Trade ↗ |
| FLORKBSC/USDT | perpetual | 0.006000 | +0.00% | -1.1000% | $20,329 | $11,614 | Trade ↗ |
| FLOW/USDT | perpetual | 0.028000 | -6.93% | 0.4000% | $187,176 | $169,131 | Trade ↗ |
| FLUID/USDT | perpetual | 2.274000 | -6.34% | 0.5000% | $1,345,959 | $150,849 | Trade ↗ |
| FLUX/USDT | perpetual | 0.066000 | -6.85% | 0.5000% | $150,721 | $104,234 | Trade ↗ |
| FLYBRAIN/USDT | perpetual | 0.000000 | +0.00% | -1.3000% | $15,125 | $10,318 | Trade ↗ |
| FLYSTOCK/USDT | perpetual | 17.500000 | -0.29% | 18.1000% | $31,775 | $33,406 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -9.14% | 0.5000% | $44,408 | $192,028 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.432000 | -2.95% | 0.5000% | $452,742 | $366,919 | Trade ↗ |
| FONE/USDT | perpetual | 0.004000 | +0.00% | -1.5000% | $231,697 | $10,698 | Trade ↗ |
| FORM/USDT | perpetual | 0.232000 | -7.73% | 0.5000% | $901,021 | $223,801 | Trade ↗ |
| FRAX/USDT | perpetual | 0.249000 | -4.26% | -1.9000% | $303,068 | $61,963 | Trade ↗ |
| FWDI/USDT | perpetual | 7.063000 | -5.04% | -23.5000% | $0 | $76,978 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -5.16% | 0.5000% | $314,731 | $128,722 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -4.77% | -0.5000% | $116,392 | $706,191 | Trade ↗ |
| GAMESTOP/USDT | perpetual | 25.170000 | -4.01% | 0.0000% | $656,781 | $5,928,187 | Trade ↗ |
| GAS/USDT | perpetual | 1.229000 | -3.91% | 0.5000% | $49,244 | $646,519 | Trade ↗ |
| GDX/USDT | perpetual | 81.630000 | -4.95% | 0.0000% | $211,743 | $28,621 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -3.85% | 0.5000% | $181,072 | $145,561 | Trade ↗ |
| GEOD/USDT | perpetual | 0.279000 | +0.00% | -1.4000% | $45,557 | $207,586 | Trade ↗ |
| GEV/USDT | perpetual | 831.840000 | -9.53% | 0.0000% | $40,158 | $1,623,873 | Trade ↗ |
| GIGADEV/USDT | perpetual | 39.860000 | -9.84% | 5.9000% | $52,253 | $527,129 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.440000 | -5.53% | 0.5000% | $603,883 | $478,121 | Trade ↗ |
| GLM/USDT | perpetual | 0.110000 | -6.95% | 0.5000% | $570,497 | $49,142 | Trade ↗ |
| GLW/USDT | perpetual | 125.070000 | -6.26% | 1.1000% | $301,215 | $1,220,325 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -6.00% | 0.5000% | $2,430,251 | $122,169 | Trade ↗ |
| GMX/USDT | perpetual | 7.800000 | -6.39% | 1.0000% | $921,138 | $140,294 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -4.25% | 0.5000% | $242,011 | $103,623 | Trade ↗ |
| GOOGL/USDT | perpetual | 324.800000 | -2.71% | 0.5000% | $518,307 | $9,434,149 | Trade ↗ |
| GPRO/USDT | perpetual | 1.023000 | -3.67% | 0.0000% | $209,731 | $44,674 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -4.24% | 0.5000% | $106,745 | $193,389 | Trade ↗ |
| GRAM/USDT | perpetual | 1.307000 | -3.54% | 0.1000% | $1,175,624 | $1,225,116 | Trade ↗ |
| GRASS/USDT | perpetual | 0.640000 | -8.71% | 0.5000% | $491,910 | $1,836,543 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -6.81% | 0.5000% | $777,600 | $175,671 | Trade ↗ |
| GRT/USDT | perpetual | 0.024000 | -5.47% | 0.4000% | $73,970 | $311,856 | Trade ↗ |
| GRVT/USDT | perpetual | 0.235000 | -4.47% | 0.5000% | $511,739 | $1,594,707 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $39,253 | $10,247 | Trade ↗ |
| GS/USDT | perpetual | 892.480000 | -0.97% | 0.1000% | $16,441 | $77,783 | Trade ↗ |
| GTC/USDT | perpetual | 0.331000 | +29.62% | -58.9000% | $1,052,766 | $5,157,735 | Trade ↗ |
| GTLB/USDT | perpetual | 54.310000 | -1.84% | -12.3000% | $2,830 | $29,380 | Trade ↗ |
| GUA/USDT | perpetual | 0.028000 | -7.61% | 0.5000% | $43,503 | $67,632 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -7.88% | 0.5000% | $433,973 | $134,048 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | +1.68% | 0.5000% | $251,733 | $596,503 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -5.18% | 0.5000% | $12,152 | $294,878 | Trade ↗ |
| H100/USDT | perpetual | 3.077000 | +5.60% | -60.0000% | $274,889 | $45,760 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.018000 | -2.95% | 0.5000% | $10,064 | $67,293 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -12.18% | 0.5000% | $108,194 | $3,104 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -5.68% | 0.5000% | $303,305 | $105,845 | Trade ↗ |
| HANMI/USDT | perpetual | 143.920000 | -4.39% | -0.4000% | $21,520 | $69,152 | Trade ↗ |
| HBAR/USDT | perpetual | 0.080000 | -5.10% | -0.7000% | $192,275 | $2,842,469 | Trade ↗ |
| HD/USDT | perpetual | 327.410000 | +4.29% | 0.0000% | $226,993 | $360,733 | Trade ↗ |
| HEI/USDT | perpetual | 0.108000 | -6.86% | 0.5000% | $830,927 | $209,559 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -4.29% | 0.5000% | $349,536 | $417,987 | Trade ↗ |
| HIMS/USDT | perpetual | 29.070000 | -0.21% | 0.0000% | $486,331 | $337,799 | Trade ↗ |
| HIVE/USDT | perpetual | 0.050000 | -3.15% | -0.2000% | $402,855 | $159,703 | Trade ↗ |
| HK0625/USDT | perpetual | 35.920000 | -1.72% | 0.0000% | $10,503 | $38,606 | Trade ↗ |
| HK0700/USDT | perpetual | 377.780000 | -4.36% | -2.2000% | $548,822 | $1,309,006 | Trade ↗ |
| HK0992/USDT | perpetual | 22.480000 | -13.37% | 0.0000% | $6,983 | $225,111 | Trade ↗ |
| HK1810/USDT | perpetual | 25.920000 | -3.72% | 0.2000% | $33,278 | $854,887 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.49% | 0.3000% | $524,300 | $135,302 | Trade ↗ |
| HNT/USDT | perpetual | 0.408000 | -4.74% | 1.0000% | $988,407 | $500,104 | Trade ↗ |
| HOLO/USDT | perpetual | 0.056000 | -5.07% | 0.5000% | $79,231 | $81,131 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.43% | 0.5000% | $167,545 | $261,590 | Trade ↗ |
| HOOKED/USDT | perpetual | 0.001000 | -11.09% | -1.3000% | $16,551 | $15,515 | Trade ↗ |
| HPE/USDT | perpetual | 55.530000 | -3.53% | 0.0000% | $297,955 | $229,932 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | -14.01% | 0.5000% | $296,391 | $1,250,550 | Trade ↗ |
| HUT/USDT | perpetual | 64.190000 | -9.25% | 0.0000% | $12,932 | $18,034 | Trade ↗ |
| HYPER/USDT | perpetual | 0.060000 | -4.88% | -0.3000% | $62,852 | $100,230 | Trade ↗ |
| HYPE/USDT | perpetual | 77.579000 | -3.95% | 0.3000% | $1,252,758 | $53,157,560 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 221.830000 | -3.67% | 0.0000% | $177,288 | $297,332 | Trade ↗ |
| H/USDT | perpetual | 0.055000 | -5.50% | 0.5000% | $77,620 | $327,072 | Trade ↗ |
| IBM/USDT | perpetual | 250.480000 | +4.20% | 2.6000% | $314,558 | $1,122,992 | Trade ↗ |
| ICNT/USDT | perpetual | 0.183000 | -3.73% | 0.5000% | $979,371 | $1,966,820 | Trade ↗ |
| ICP/USDT | perpetual | 2.724000 | -6.39% | -0.2000% | $3,807,719 | $1,611,421 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -4.66% | 0.5000% | $75,685 | $85,342 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | -5.37% | 0.5000% | $3,555 | $115,150 | Trade ↗ |
| IMX/USDT | perpetual | 0.145000 | -7.25% | -0.2000% | $187,558 | $138,437 | Trade ↗ |
| INFQ/USDT | perpetual | 8.830000 | -4.29% | 0.0000% | $55,068 | $12,732 | Trade ↗ |
| INIT/USDT | perpetual | 0.130000 | +0.81% | 0.5000% | $810,092 | $653,700 | Trade ↗ |
| INJ/USDT | perpetual | 7.929000 | -7.93% | -0.6000% | $3,089,887 | $7,194,978 | Trade ↗ |
| INTC/USDT | perpetual | 86.200000 | -5.64% | 1.7000% | $632,431 | $26,410,059 | Trade ↗ |
| INTW/USDT | perpetual | 15.580000 | -11.83% | 0.1000% | $0 | $2,178,851 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -6.43% | 0.5000% | $535,985 | $121,496 | Trade ↗ |
| IN/USDT | perpetual | 0.027000 | -4.79% | 0.5000% | $598,560 | $98,374 | Trade ↗ |
| IONQ/USDT | perpetual | 31.280000 | -2.40% | 0.0000% | $25,894 | $199,143 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -12.17% | -3.8000% | $750,770 | $14,583,134 | Trade ↗ |
| IOTA/USDT | perpetual | 0.044000 | -7.10% | -0.5000% | $780,771 | $395,344 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -5.52% | -3.5000% | $141,041 | $1,568,186 | Trade ↗ |
| IO/USDT | perpetual | 0.154000 | -6.17% | 0.5000% | $1,246,894 | $175,201 | Trade ↗ |
| IREN/USDT | perpetual | 25.540000 | -6.34% | 0.0000% | $314,712 | $2,323,392 | Trade ↗ |
| IRYS/USDT | perpetual | 0.022000 | +5.63% | 0.5000% | $142,739 | $31,270,282 | Trade ↗ |
| ISRG/USDT | perpetual | 445.080000 | +4.02% | 0.0000% | $26,038 | $9,675 | Trade ↗ |
| IWM/USDT | perpetual | 276.900000 | +0.42% | 0.0000% | $123,240 | $74,749 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -6.16% | 0.3000% | $1,441,966 | $396,104 | Trade ↗ |
| JCT/USDT | perpetual | 0.004000 | +11.40% | 1.2000% | $508,209 | $18,517,351 | Trade ↗ |
| JEANPHIL/USDT | perpetual | 0.003000 | -31.10% | -1.3000% | $20,274 | $12,165 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.051000 | -3.68% | 0.5000% | $553,017 | $60,985 | Trade ↗ |
| JIMOTHY/USDT | perpetual | 0.004000 | +0.00% | -2.0000% | $146,939 | $10,611 | Trade ↗ |
| JNJ/USDT | perpetual | 268.430000 | +3.63% | 2.2000% | $45,931 | $21,792 | Trade ↗ |
| JP225/USDT | perpetual | 62,078.000000 | -3.53% | 1.2000% | $218,068 | $11,393 | Trade ↗ |
| JPM/USDT | perpetual | 337.180000 | +0.66% | 4.0000% | $65,433 | $51,396 | Trade ↗ |
| JTO/USDT | perpetual | 0.462000 | -4.21% | 0.2000% | $65,675 | $619,719 | Trade ↗ |
| JUP/USDT | perpetual | 0.311000 | -5.94% | 0.5000% | $3,478,028 | $1,126,018 | Trade ↗ |
| KAIA/USDT | perpetual | 0.038000 | -9.10% | -0.8000% | $379,222 | $719,902 | Trade ↗ |
| KAITO/USDT | perpetual | 0.265000 | -5.65% | -0.3000% | $56,394 | $706,073 | Trade ↗ |
| KAS/USDT | perpetual | 0.037000 | -5.29% | 0.5000% | $896,985 | $338,486 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -4.99% | 0.5000% | $72,731 | $134,264 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.36% | 0.5000% | $4,177,872 | $179,240 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.049000 | +4.11% | 0.2000% | $1,068,204 | $736,100 | Trade ↗ |
| KGEN/USDT | perpetual | 0.102000 | -2.48% | 0.5000% | $737,236 | $642,082 | Trade ↗ |
| KII/USDT | perpetual | 0.086000 | -0.36% | 0.5000% | $130,549 | $7,640 | Trade ↗ |
| KIOXIA/USDT | perpetual | 78.360000 | -5.62% | 0.0000% | $10,194 | $46,958 | Trade ↗ |
| KITE/USDT | perpetual | 0.119000 | -2.99% | 0.4000% | $479,401 | $347,357 | Trade ↗ |
| KLAC/USDT | perpetual | 149.360000 | -6.52% | 0.5000% | $52,883 | $2,386,287 | Trade ↗ |
| KMNO/USDT | perpetual | 0.038000 | -9.65% | -0.3000% | $700,147 | $441,323 | Trade ↗ |
| KNC/USDT | perpetual | 0.124000 | -3.04% | 1.0000% | $1,552,165 | $763,910 | Trade ↗ |
| KODEX200/USDT | perpetual | 64.920000 | -4.18% | 5.7000% | $2,201 | $16,594 | Trade ↗ |
| KOMA/USDT | perpetual | 0.017000 | -5.56% | 1.0000% | $459,464 | $174,619 | Trade ↗ |
| KORU/USDT | perpetual | 10.350000 | -11.84% | 0.8000% | $107,974 | $144,812,022 | Trade ↗ |
| KO/USDT | perpetual | 95.040000 | +2.35% | 0.0000% | $172,189 | $98,739 | Trade ↗ |
| KR200/USDT | perpetual | 848.300000 | -4.29% | 7.2000% | $21,506 | $14,763 | Trade ↗ |
| KSM/USDT | perpetual | 3.977000 | -4.40% | -0.4000% | $429,246 | $235,530 | Trade ↗ |
| KSTR/USDT | perpetual | 19.020000 | -3.35% | -17.1000% | $1,368 | $629,526 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.369000 | -6.62% | 0.0000% | $5,421 | $143,131 | Trade ↗ |
| LAB/USDT | perpetual | 0.042000 | -7.30% | 0.5000% | $436,086 | $539,607 | Trade ↗ |
| LAYER/USDT | perpetual | 0.064000 | -5.10% | 0.5000% | $426,059 | $98,108 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -7.31% | 0.5000% | $955,682 | $394,825 | Trade ↗ |
| LDO/USDT | perpetual | 0.385000 | -5.71% | 0.3000% | $3,187,456 | $1,322,681 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 118.870000 | -4.48% | 0.0000% | $58,775 | $65,278 | Trade ↗ |
| LIGHTER/USDT | perpetual | 3.392000 | -13.31% | 0.5000% | $1,119,499 | $10,660,589 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.220000 | -0.23% | 2.5000% | $366,606 | $219,055 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -7.21% | 0.1000% | $586,387 | $204,823 | Trade ↗ |
| LINK/USDT | perpetual | 11.987000 | -4.85% | -0.7000% | $21,256,161 | $7,898,289 | Trade ↗ |
| LISTA/USDT | perpetual | 0.078000 | -3.59% | 0.5000% | $467,066 | $68,245 | Trade ↗ |
| LITE/USDT | perpetual | 761.140000 | -8.99% | 0.0000% | $950,856 | $7,969,127 | Trade ↗ |
| LLY/USDT | perpetual | 1,308.390000 | +2.73% | 0.0000% | $489,610 | $434,560 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.021000 | -2.32% | 1.5000% | $320,763 | $756,927 | Trade ↗ |
| LONG/USDT | perpetual | 0.001000 | +0.00% | -1.1000% | $15,505 | $10,867 | Trade ↗ |
| LPT/USDT | perpetual | 1.548000 | -7.86% | -0.9000% | $383,325 | $208,552 | Trade ↗ |
| LQTY/USDT | perpetual | 0.211000 | -2.05% | 0.1000% | $326,889 | $64,270 | Trade ↗ |
| LRCX/USDT | perpetual | 232.370000 | -4.84% | 0.0000% | $86,674 | $885,640 | Trade ↗ |
| LRC/USDT | perpetual | 0.008000 | -5.00% | 1.0000% | $512,928 | $8,028 | Trade ↗ |
| LTC/USDT | perpetual | 58.710000 | -5.03% | -0.3000% | $2,562,334 | $4,273,072 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.072000 | -18.38% | -3.6000% | $757,366 | $4,125,238 | Trade ↗ |
| LUNA/USDT | perpetual | 0.043000 | -4.05% | 0.5000% | $2,253,358 | $98,349 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | -4.11% | 1.0000% | $391,070 | $466,575 | Trade ↗ |
| LUNR/USDT | perpetual | 10.520000 | -3.04% | 0.0000% | $63,482 | $5,621 | Trade ↗ |
| LYN/USDT | perpetual | 0.014000 | -6.47% | 4.5000% | $856,272 | $281,386 | Trade ↗ |
| LYTE/USDT | perpetual | 18.200000 | -9.68% | 0.0000% | $7,655 | $47,697 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.090000 | -6.09% | 0.5000% | $691,888 | $1,267,108 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.501000 | +50.46% | 1.7000% | $496,623 | $45,862,501 | Trade ↗ |
| MANA/USDT | perpetual | 0.082000 | -6.33% | 0.5000% | $1,342,271 | $308,305 | Trade ↗ |
| MANTA/USDT | perpetual | 0.064000 | -6.77% | 0.5000% | $11,769 | $116,008 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -0.97% | 0.5000% | $399,717 | $232,463 | Trade ↗ |
| MARA/USDT | perpetual | 7.270000 | -6.19% | 0.0000% | $268,022 | $153,790 | Trade ↗ |
| MARSCOIN1/USDT | perpetual | 0.074000 | -8.79% | 0.2000% | $805,597 | $1,372,819 | Trade ↗ |
| MASK/USDT | perpetual | 0.425000 | -3.72% | 0.4000% | $541,117 | $2,573,251 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | -7.28% | 0.5000% | $881,399 | $38,507 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -5.04% | 1.0000% | $212,677 | $29,411 | Trade ↗ |
| MCAT/USDT | perpetual | 0.725000 | +0.00% | 1.2000% | $321,842 | $10,683 | Trade ↗ |
| MCD/USDT | perpetual | 252.640000 | +2.42% | 1.1000% | $4,980 | $117,415 | Trade ↗ |
| MDB/USDT | perpetual | 362.510000 | -6.64% | 0.0000% | $13,222 | $40,512 | Trade ↗ |
| MDTSTOCK/USDT | perpetual | 96.350000 | +3.21% | 0.0000% | $0 | $29,183 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -4.26% | 0.2000% | $1,258,151 | $584,281 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.210000 | -3.16% | 0.0000% | $836 | $95,014 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.083000 | -4.54% | 0.5000% | $329,146 | $181,304 | Trade ↗ |
| MEMEROBINHOOD/USDT | perpetual | 0.007000 | -16.29% | -1.4000% | $65,033 | $10,159 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -5.61% | 0.5000% | $23,779 | $134,652 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | +1.56% | 0.5000% | $151,863 | $201,063 | Trade ↗ |
| META/USDT | perpetual | 647.970000 | -9.54% | 0.7000% | $569,010 | $18,334,910 | Trade ↗ |
| METIS/USDT | perpetual | 3.946000 | -5.10% | 0.5000% | $136,978 | $263,624 | Trade ↗ |
| MET/USDT | perpetual | 0.331000 | -8.22% | -0.3000% | $175,256 | $809,628 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +8.48% | -3.8000% | $1,558,955 | $22,913,980 | Trade ↗ |
| ME/USDT | perpetual | 0.060000 | -5.54% | 0.4000% | $1,125,501 | $159,310 | Trade ↗ |
| MICRODUCK/USDT | perpetual | 0.002000 | +0.00% | -2.0000% | $15,051 | $10,236 | Trade ↗ |
| MINA/USDT | perpetual | 0.071000 | -4.20% | 0.8000% | $560,523 | $421,499 | Trade ↗ |
| MINIMAX/USDT | perpetual | 20.270000 | -8.16% | 0.0000% | $117,690 | $2,367,623 | Trade ↗ |
| MIRA/USDT | perpetual | 0.044000 | -4.08% | 0.4000% | $679,995 | $90,653 | Trade ↗ |
| MITO/USDT | perpetual | 0.009000 | -10.42% | 0.5000% | $125,057 | $531,306 | Trade ↗ |
| MMT/USDT | perpetual | 0.139000 | -4.21% | 0.5000% | $740,365 | $219,024 | Trade ↗ |
| MNT/USDT | perpetual | 0.529000 | -5.57% | 0.3000% | $560,951 | $723,247 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -3.30% | 0.5000% | $420,099 | $54,527 | Trade ↗ |
| MOG/USDT | perpetual | 0.000000 | -4.19% | 0.5000% | $721,822 | $117,062 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -5.37% | -0.6000% | $488,775 | $859,928 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.042000 | -0.83% | 0.5000% | $431,419 | $850,677 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 60.850000 | -6.89% | 0.5000% | $163,407 | $86,825 | Trade ↗ |
| MOO/USDT | perpetual | 0.004000 | +0.00% | -1.4000% | $41,177 | $10,205 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.258000 | -3.71% | 0.0000% | $416,154 | $1,026,918 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -6.26% | 0.4000% | $785,107 | $153,483 | Trade ↗ |
| MOVR/USDT | perpetual | 1.177000 | -3.51% | 0.4000% | $258,562 | $738,049 | Trade ↗ |
| MP/USDT | perpetual | 38.730000 | -2.10% | 24.7000% | $8,656 | $98,801 | Trade ↗ |
| MRK/USDT | perpetual | 147.990000 | -1.42% | 0.0000% | $6,828 | $68,909 | Trade ↗ |
| MRNA/USDT | perpetual | 204.410000 | -17.30% | 0.0000% | $502,787 | $6,882,433 | Trade ↗ |
| MRVL/USDT | perpetual | 225.110000 | -6.13% | 0.0000% | $670,581 | $9,018,909 | Trade ↗ |
| MSFT/USDT | perpetual | 520.830000 | -1.98% | 0.0000% | $43,489 | $2,950,151 | Trade ↗ |
| MSTR/USDT | perpetual | 145.440000 | -4.58% | 3.3000% | $691,088 | $33,268,197 | Trade ↗ |
| MSTU/USDT | perpetual | 34.060000 | -9.15% | 0.0000% | $29,384 | $2,449 | Trade ↗ |
| MTL/USDT | perpetual | 0.268000 | -3.70% | 0.5000% | $1,097,947 | $542,781 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.052000 | -8.35% | 0.5000% | $900,630 | $11,009,464 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +0.00% | -1.4000% | $58,913 | $10,371 | Trade ↗ |
| MUU/USDT | perpetual | 23.150000 | -9.71% | 0.7000% | $811,512 | $13,480,148 | Trade ↗ |
| MU/USDT | perpetual | 861.430000 | -4.73% | 2.4000% | $310,707 | $77,466,814 | Trade ↗ |
| MVLL/USDT | perpetual | 24.820000 | -12.82% | 0.0000% | $288,901 | $5,565,625 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | -3.07% | 0.5000% | $241,491 | $202,553 | Trade ↗ |
| M/USDT | perpetual | 0.871000 | +14.65% | 0.5000% | $776,789 | $3,539,917 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.030000 | -8.66% | 0.5000% | $373,736 | $117,538 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.148000 | -1.16% | 0.0000% | $418,234 | $6,735,941 | Trade ↗ |
| NAVER/USDT | perpetual | 131.640000 | -1.73% | 0.0000% | $88,144 | $16,657 | Trade ↗ |
| NBIS/USDT | perpetual | 160.000000 | -4.54% | 0.2000% | $813,809 | $11,777,297 | Trade ↗ |
| NEAR/USDT | perpetual | 4.901000 | -7.72% | 0.5000% | $5,784,890 | $37,369,663 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -5.50% | -0.2000% | $883,061 | $421,940 | Trade ↗ |
| NEO/USDT | perpetual | 2.185000 | -4.46% | 0.8000% | $497,284 | $212,981 | Trade ↗ |
| NES/USDT | perpetual | 0.113000 | +0.99% | 0.5000% | $609 | $116,483 | Trade ↗ |
| NET/USDT | perpetual | 303.630000 | -2.56% | -5.2000% | $23,956 | $910,321 | Trade ↗ |
| NEWT/USDT | perpetual | 0.041000 | -6.01% | -1.7000% | $144,508 | $62,077 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -9.72% | 0.5000% | $4,130 | $119,160 | Trade ↗ |
| NFLX/USDT | perpetual | 67.070000 | +2.88% | 0.0000% | $481,087 | $1,594,433 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.038000 | -8.28% | -0.4000% | $404,894 | $655,773 | Trade ↗ |
| NIL/USDT | perpetual | 0.078000 | -8.78% | 0.5000% | $1,285,843 | $1,375,394 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.058000 | -7.15% | 0.5000% | $125,766 | $31,573 | Trade ↗ |
| NKE/USDT | perpetual | 38.090000 | +1.68% | 4.5000% | $141,705 | $163,472 | Trade ↗ |
| NMR/USDT | perpetual | 10.613000 | -5.49% | 0.2000% | $781,859 | $808,833 | Trade ↗ |
| NOK/USDT | perpetual | 8.010000 | -13.50% | 0.1000% | $129,783 | $1,619,805 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -5.02% | -0.2000% | $612,161 | $229,770 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -5.78% | 0.5000% | $18,687,336 | $175,117 | Trade ↗ |
| NOW/USDT | perpetual | 156.570000 | +2.08% | 6.6000% | $350,529 | $343,908 | Trade ↗ |
| NPC/USDT | perpetual | 0.022000 | +0.00% | 0.2000% | $279,101 | $107,138 | Trade ↗ |
| NULLMASK/USDT | perpetual | 0.043000 | +0.00% | 1.4000% | $194,946 | $12,340 | Trade ↗ |
| NVDA/USDT | perpetual | 213.280000 | -3.16% | 0.0000% | $30,386 | $20,163,076 | Trade ↗ |
| NVDL/USDT | perpetual | 31.590000 | -6.51% | 0.0000% | $104,471 | $62,531 | Trade ↗ |
| NVO/USDT | perpetual | 39.480000 | +0.92% | 0.0000% | $105,096 | $70,970 | Trade ↗ |
| NXPC/USDT | perpetual | 0.166000 | -3.38% | 0.5000% | $386,184 | $425,111 | Trade ↗ |
| OFC/USDT | perpetual | 0.006000 | -6.94% | 0.5000% | $92,513 | $32,780 | Trade ↗ |
| OGN/USDT | perpetual | 0.029000 | -2.83% | 0.5000% | $675,793 | $596,033 | Trade ↗ |
| OKB/USDT | perpetual | 111.180000 | -4.28% | -0.4000% | $257,664 | $1,937,749 | Trade ↗ |
| OKLO/USDT | perpetual | 26.990000 | -1.96% | 0.0000% | $48,315 | $115,990 | Trade ↗ |
| OKTA/USDT | perpetual | 201.210000 | -2.92% | 0.0000% | $39,328 | $9,705 | Trade ↗ |
| OL/USDT | perpetual | 0.006000 | -7.62% | 0.5000% | $415,494 | $1,530,240 | Trade ↗ |
| ONDO/USDT | perpetual | 0.431000 | -6.47% | -0.5000% | $5,137,145 | $4,536,899 | Trade ↗ |
| ONDS/USDT | perpetual | 5.998000 | -3.77% | 0.0000% | $77,256 | $232,507 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -3.05% | 0.5000% | $721,392 | $837,490 | Trade ↗ |
| ONSTOCK/USDT | perpetual | 73.320000 | -5.00% | 0.0000% | $23,558 | $4,948 | Trade ↗ |
| ONT/USDT | perpetual | 0.052000 | -3.20% | 0.5000% | $43,281 | $187,903 | Trade ↗ |
| ON/USDT | perpetual | 0.117000 | -6.95% | 0.5000% | $313,436 | $326,950 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,468.730000 | -2.53% | 0.5000% | $119,774 | $569,140 | Trade ↗ |
| OPEN/USDT | perpetual | 0.093000 | -5.60% | 0.5000% | $499,916 | $476,215 | Trade ↗ |
| OPG/USDT | perpetual | 0.123000 | -4.35% | 0.5000% | $752,462 | $179,283 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -5.17% | 0.1000% | $969,805 | $459,184 | Trade ↗ |
| OP/USDT | perpetual | 0.118000 | -8.84% | -2.0000% | $863,079 | $3,276,554 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.041000 | +0.00% | -2.0000% | $103,360 | $11,811 | Trade ↗ |
| ORCL/USDT | perpetual | 125.980000 | -1.90% | 0.0000% | $11,589 | $2,371,374 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -5.14% | 0.5000% | $296,686 | $87,977 | Trade ↗ |
| ORDI/USDT | perpetual | 3.736000 | -4.94% | -0.1000% | $1,509,119 | $2,705,928 | Trade ↗ |
| OSCR/USDT | perpetual | 33.240000 | -0.89% | 0.0000% | $17,597 | $5,592 | Trade ↗ |
| OTC/USDT | perpetual | 0.008000 | +0.00% | 1.4000% | $147,095 | $12,743 | Trade ↗ |
| OURA/USDT | perpetual | 48.860000 | +0.00% | 0.5000% | $17,467 | $16,286 | Trade ↗ |
| OUST/USDT | perpetual | 28.090000 | -6.86% | 0.0000% | $9,160 | $5,721 | Trade ↗ |
| O/USDT | perpetual | 0.408000 | -5.58% | 0.5000% | $591,192 | $93,272 | Trade ↗ |
| PAID/USDT | perpetual | 0.003000 | +0.00% | -1.2000% | $82,741 | $10,314 | Trade ↗ |
| PAIR/USDT | perpetual | 0.003000 | +0.00% | 2.0000% | $14,744 | $10,401 | Trade ↗ |
| PANW/USDT | perpetual | 355.080000 | +2.13% | 0.0000% | $16,263 | $178,050 | Trade ↗ |
| PAPER/USDT | perpetual | 0.026000 | +0.00% | 0.5000% | $0 | $31,526 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | -0.67% | 0.5000% | $572,986 | $1,041,504 | Trade ↗ |
| PATH/USDT | perpetual | 13.890000 | +1.91% | 0.0000% | $3,159 | $22,697 | Trade ↗ |
| PAXG/USDT | perpetual | 4,026.620000 | -2.23% | 0.4000% | $315,419 | $16,234,206 | Trade ↗ |
| PAYP/USDT | perpetual | 15.170000 | -1.24% | 11.6000% | $29,704 | $26,139 | Trade ↗ |
| PDD/USDT | perpetual | 79.210000 | +0.48% | 0.0000% | $1,704 | $144,203 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.045000 | -6.80% | 0.1000% | $4,136,636 | $952,197 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 52.570000 | -8.06% | 0.0000% | $281,953 | $29,432 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -4.18% | 0.3000% | $1,125,660 | $4,628,548 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -8.60% | 0.9000% | $82,201 | $414,410 | Trade ↗ |
| PEPE/USDC | perpetual | 0.000000 | -4.87% | -0.4000% | $618,086 | $1,978,217 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -4.83% | -0.2000% | $20,862,009 | $19,437,207 | Trade ↗ |
| PHA/USDT | perpetual | 0.060000 | -2.74% | -5.9000% | $387,167 | $8,317,596 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.015000 | -5.31% | 0.5000% | $195,658 | $318,974 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -3.56% | 0.5000% | $665,591 | $185,632 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.40% | 0.5000% | $20,244 | $113,254 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | -1.35% | 0.5000% | $80,158 | $219,247 | Trade ↗ |
| PLAY/USDT | perpetual | 0.017000 | -5.65% | 0.5000% | $287,857 | $196,278 | Trade ↗ |
| PLTR/USDT | perpetual | 197.020000 | -1.77% | 0.0000% | $539,696 | $2,943,190 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -7.32% | 0.5000% | $77,858 | $833,010 | Trade ↗ |
| PNUT/USDT | perpetual | 0.043000 | -6.11% | 0.5000% | $164,158 | $295,004 | Trade ↗ |
| POET/USDT | perpetual | 5.385000 | -4.71% | 0.0000% | $29,917 | $12,679 | Trade ↗ |
| POL/USDT | perpetual | 0.091000 | -4.68% | -0.8000% | $701,476 | $1,193,096 | Trade ↗ |
| PONS/USDT | perpetual | 0.249000 | -13.77% | 0.5000% | $257,053 | $21,988,643 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.045000 | -5.01% | 0.5000% | $148,617 | $181,997 | Trade ↗ |
| POPMART/USDT | perpetual | 16.220000 | -2.52% | -2.5000% | $121,715 | $272,710 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -6.03% | 0.5000% | $930,349 | $46,752 | Trade ↗ |
| POWER/USDT | perpetual | 0.078000 | +1.01% | 0.5000% | $335,872 | $170,245 | Trade ↗ |
| PRL/USDT | perpetual | 0.094000 | -5.08% | 0.5000% | $68,052 | $227,264 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | +0.00% | 0.5000% | $6,819 | $424,832 | Trade ↗ |
| PROM/USDT | perpetual | 5.610000 | -3.69% | 0.5000% | $636,058 | $2,831,522 | Trade ↗ |
| PROS/USDT | perpetual | 0.605000 | +1.46% | -0.9000% | $610,288 | $293,156 | Trade ↗ |
| PROVE/USDT | perpetual | 0.183000 | -4.25% | 0.5000% | $670,639 | $111,671 | Trade ↗ |
| PSG/USDT | perpetual | 0.425000 | -1.19% | 1.0000% | $96,639 | $6,384 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | -33.31% | 5.2000% | $269,428 | $4,083,035 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.037000 | -1.09% | -40.2000% | $476,165 | $29,348 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.005000 | -11.23% | 0.2000% | $420,057 | $24,436,974 | Trade ↗ |
| PUMP/USDT | perpetual | 0.017000 | +0.00% | 88.8000% | $406,696 | $9,548,736 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.097000 | -5.19% | 0.5000% | $754,558 | $82,537 | Trade ↗ |
| PURRSTOCK/USDT | perpetual | 8.740000 | -7.90% | 0.0000% | $165,252 | $63,272 | Trade ↗ |
| PYPL/USDT | perpetual | 57.510000 | +0.75% | 17.8000% | $52,047 | $17,804 | Trade ↗ |
| PYTH/USDT | perpetual | 0.072000 | -8.81% | -0.2000% | $4,290,409 | $781,923 | Trade ↗ |
| QCOM/USDT | perpetual | 173.490000 | -1.89% | 0.0000% | $284,739 | $1,111,156 | Trade ↗ |
| QKC/USDT | perpetual | 0.002000 | -3.58% | 1.0000% | $37,303 | $5,794 | Trade ↗ |
| QNTX/USDT | perpetual | 35.920000 | -6.80% | 0.0000% | $197,498 | $208,297 | Trade ↗ |
| QNT/USDT | perpetual | 187.580000 | -9.11% | -1.6000% | $1,090,622 | $78,895,544 | Trade ↗ |
| QQQ/USDT | perpetual | 706.030000 | -2.16% | 2.6000% | $853,794 | $19,353,176 | Trade ↗ |
| QTUM/USDT | perpetual | 0.853000 | -4.03% | -2.0000% | $298,165 | $94,121 | Trade ↗ |
| Q/USDT | perpetual | 0.122000 | +5.70% | 0.4000% | $1,132,512 | $11,946,460 | Trade ↗ |
| RAM/USDT | perpetual | 7.730000 | -10.95% | 0.3000% | $158,612 | $442,410 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.32% | 0.5000% | $204,479 | $70,083 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | -4.23% | 0.5000% | $552,702 | $466,838 | Trade ↗ |
| RAVE/USDT | perpetual | 0.147000 | -6.33% | 0.5000% | $450,445 | $253,216 | Trade ↗ |
| RAY/USDT | perpetual | 1.845000 | -6.75% | -2.7000% | $1,494,456 | $882,127 | Trade ↗ |
| RDDT/USDT | perpetual | 149.690000 | -2.72% | -2.4000% | $93,009 | $114,004 | Trade ↗ |
| RDW/USDT | perpetual | 8.180000 | -3.99% | 0.0000% | $48,308 | $673 | Trade ↗ |
| RECALL/USDT | perpetual | 0.034000 | -8.63% | 0.5000% | $618,138 | $133,418 | Trade ↗ |
| RED/USDT | perpetual | 0.140000 | -5.65% | 0.5000% | $219,430 | $235,458 | Trade ↗ |
| RENDER/USDT | perpetual | 1.762000 | -8.18% | -0.3000% | $1,069,891 | $9,755,836 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | -1.33% | 0.5000% | $621,097 | $109,197 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.61% | 0.0000% | $1,602,376 | $434,620 | Trade ↗ |
| RE/USDT | perpetual | 0.375000 | -4.07% | 0.3000% | $924,517 | $493,997 | Trade ↗ |
| RIF/USDT | perpetual | 0.073000 | -3.47% | 0.4000% | $218,885 | $87,349 | Trade ↗ |
| RIOT/USDT | perpetual | 12.890000 | -7.33% | 0.0000% | $62,190 | $3,601 | Trade ↗ |
| RIVER/USDT | perpetual | 1.097000 | -3.43% | 0.5000% | $967,816 | $1,192,335 | Trade ↗ |
| RIVN/USDT | perpetual | 12.080000 | -2.97% | 0.0000% | $63,873 | $50,164 | Trade ↗ |
| RKLB/USDT | perpetual | 51.180000 | -3.85% | 0.0000% | $408,060 | $4,791,956 | Trade ↗ |
| RLS/USDT | perpetual | 0.002000 | -2.04% | 0.5000% | $400,084 | $953,183 | Trade ↗ |
| ROBINHOOD/USDT | perpetual | 96.770000 | -3.95% | 0.0000% | $1,694,596 | $3,195,517 | Trade ↗ |
| ROBIN/USDT | perpetual | 0.001000 | +0.00% | -1.2000% | $44,524 | $20,538 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -7.59% | 0.5000% | $303,446 | $215,410 | Trade ↗ |
| ROK/USDT | perpetual | 424.380000 | -3.22% | 0.0000% | $38,911 | $5,281 | Trade ↗ |
| RON/USDT | perpetual | 0.056000 | -6.22% | -0.5000% | $103,418 | $142,084 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -7.51% | 0.0000% | $702,870 | $113,830 | Trade ↗ |
| RPL/USDT | perpetual | 1.516000 | -6.82% | 0.3000% | $750,454 | $712,791 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -6.08% | 0.0000% | $394,366 | $358,572 | Trade ↗ |
| RUM/USDT | perpetual | 5.547000 | -4.89% | -12.6000% | $7,035 | $31,154 | Trade ↗ |
| RUNE/USDT | perpetual | 0.640000 | -5.99% | 1.0000% | $1,104,534 | $1,457,437 | Trade ↗ |
| SAFE/USDT | perpetual | 0.101000 | -7.35% | 0.5000% | $269,115 | $117,510 | Trade ↗ |
| SAGA/USDT | perpetual | 0.019000 | -4.63% | 0.5000% | $22,405 | $210,227 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 838.100000 | -8.09% | -5.5000% | $84,649 | $143,259 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 158.890000 | -4.78% | 0.0000% | $1,085,186 | $20,472,425 | Trade ↗ |
| SAND/USDT | perpetual | 0.054000 | -6.37% | -8.2000% | $294,465 | $1,880,641 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.056000 | -5.11% | 0.5000% | $2,682 | $74,213 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -5.46% | 1.0000% | $790,196 | $60,791 | Trade ↗ |
| SCR/USDT | perpetual | 0.020000 | -6.52% | -0.3000% | $389,523 | $139,527 | Trade ↗ |
| SECZ/USDT | perpetual | 8.090000 | -10.90% | 0.0000% | $10,921 | $152,709 | Trade ↗ |
| SEI/USDT | perpetual | 0.057000 | -10.02% | -0.2000% | $3,516,138 | $1,238,753 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | -3.48% | 0.5000% | $1,273,248 | $528,073 | Trade ↗ |
| SHAZ/USDT | perpetual | 24.050000 | -13.55% | -10.5000% | $115,130 | $286,211 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.583000 | -1.59% | 0.0000% | $11,728 | $71,729 | Trade ↗ |
| SHELL/USDT | perpetual | 0.022000 | -4.46% | 0.5000% | $826,258 | $63,866 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -4.18% | 0.2000% | $15,595,057 | $3,668,351 | Trade ↗ |
| SHOP/USDT | perpetual | 168.730000 | -3.16% | -4.2000% | $18,376 | $1,221,081 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.008000 | +0.00% | 1.5000% | $82,467 | $52,031 | Trade ↗ |
| SIGN/USDT | perpetual | 0.010000 | -7.44% | -0.3000% | $822,869 | $170,139 | Trade ↗ |
| SIMO/USDT | perpetual | 189.560000 | -13.86% | 0.0000% | $9,855 | $20,887 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | +0.61% | 4.9000% | $1,120,728 | $1,034,298 | Trade ↗ |
| SI/USDT | perpetual | 0.010000 | -20.67% | 2.0000% | $134,469 | $59,455 | Trade ↗ |
| SKDD/USDT | perpetual | 12.050000 | +8.50% | -8.9000% | $525,616 | $1,775,802 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 928.670000 | -3.61% | 5.1000% | $831,942 | $169,397,297 | Trade ↗ |
| SKHY/USDT | perpetual | 135.580000 | -4.78% | 1.2000% | $823,236 | $59,841,669 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -7.97% | 0.3000% | $496,082 | $326,776 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | -5.42% | 0.5000% | $697,592 | $162,473 | Trade ↗ |
| SKUU/USDT | perpetual | 14.650000 | -10.29% | 3.5000% | $46,326 | $1,061,418 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | -10.03% | 0.5000% | $488,658 | $2,242,038 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | -5.09% | 0.1000% | $1,130,408 | $780,212 | Trade ↗ |
| SLX/USDT | perpetual | 0.049000 | -1.65% | 0.5000% | $72,400 | $167,407 | Trade ↗ |
| SMCI/USDT | perpetual | 34.030000 | -3.05% | 1.2000% | $385,171 | $1,212,632 | Trade ↗ |
| SMH/USDT | perpetual | 527.120000 | -4.33% | 3.0000% | $163,276 | $1,470,586 | Trade ↗ |
| SNDK/USDT | perpetual | 1,262.150000 | -7.19% | 2.7000% | $86,580 | $221,657,877 | Trade ↗ |
| SNOW/USDT | perpetual | 313.090000 | -2.91% | 0.0000% | $31,326 | $75,016 | Trade ↗ |
| SNPS/USDT | perpetual | 423.400000 | -6.12% | 0.0000% | $368 | $21,855 | Trade ↗ |
| SNXX/USDT | perpetual | 8.490000 | -14.42% | 2.5000% | $0 | $62,627,627 | Trade ↗ |
| SNX/USDT | perpetual | 0.212000 | -6.36% | 0.9000% | $4,500,310 | $130,622 | Trade ↗ |
| SOCK/USDT | perpetual | 0.000000 | +0.00% | -1.3000% | $11,953 | $10,319 | Trade ↗ |
| SOFI/USDT | perpetual | 14.780000 | -0.47% | 0.6000% | $132,045 | $1,222,891 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 26.070000 | -8.94% | 0.0000% | $25,382 | $16,587 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -0.86% | 0.5000% | $830,095 | $233,268 | Trade ↗ |
| SOL/USDC | perpetual | 103.650000 | -3.30% | 0.7000% | $2,004,943 | $26,346,098 | Trade ↗ |
| SOL/USDT | perpetual | 103.740000 | -3.27% | 1.0000% | $32,212,495 | $786,467,498 | Trade ↗ |
| SOMI/USDT | perpetual | 0.175000 | -6.81% | 0.5000% | $164,910 | $120,849 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -6.01% | 0.5000% | $300,470 | $48,771 | Trade ↗ |
| SONY/USDT | perpetual | 26.230000 | +1.04% | 0.0000% | $28,628 | $148,533 | Trade ↗ |
| SOONNETWORK/USDT | perpetual | 0.298000 | -3.40% | 0.5000% | $431,082 | $22,741 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -3.17% | -0.4000% | $415,824 | $883,106 | Trade ↗ |
| SOXL/USDT | perpetual | 83.650000 | -15.91% | 2.5000% | $1,380,641 | $369,346,157 | Trade ↗ |
| SOXS/USDT | perpetual | 52.720000 | +14.31% | 0.0000% | $1,181,688 | $59,776,786 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -3.09% | 0.5000% | $284,695 | $114,358 | Trade ↗ |
| SPCH/USDT | perpetual | 9.182000 | -13.81% | 0.0000% | $21,671 | $39,240 | Trade ↗ |
| SPCX/USDT | perpetual | 147.740000 | -6.65% | 0.6000% | $1,486,420 | $153,098,749 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.78% | -0.5000% | $5,596 | $41,687 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -6.34% | 0.4000% | $452,260 | $245,458 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.016000 | -3.41% | 2.9000% | $299,728 | $110,795 | Trade ↗ |
| SPX/USDT | perpetual | 0.357000 | -5.31% | 0.5000% | $1,182,222 | $749,054 | Trade ↗ |
| SPY/USDT | perpetual | 764.820000 | -0.83% | 0.1000% | $1,560,488 | $49,508,635 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | -5.69% | 0.5000% | $39,648 | $118,296 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.700000 | +6.61% | 0.0000% | $350,070 | $3,336,439 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +0.69% | 0.8000% | $31,982 | $377,360 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.319000 | +0.00% | 1.3000% | $64,448 | $18,309 | Trade ↗ |
| STAR/USDT | perpetual | 0.034000 | -3.23% | 1.8000% | $201,186 | $139,574 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | -3.42% | 0.5000% | $814,016 | $415,370 | Trade ↗ |
| STEEM/USDT | perpetual | 0.052000 | -5.53% | 0.5000% | $303,157 | $202,723 | Trade ↗ |
| STG/USDT | perpetual | 0.131000 | +0.00% | 15.3000% | $167,916 | $114,478 | Trade ↗ |
| STOCKER/USDT | perpetual | 0.001000 | +0.00% | -1.4000% | $52,356 | $10,582 | Trade ↗ |
| STONKEX/USDT | perpetual | 0.008000 | +0.00% | -1.2000% | $36,848 | $11,038 | Trade ↗ |
| STONK/USDT | perpetual | 0.115000 | -11.57% | 0.5000% | $323,489 | $1,796,736 | Trade ↗ |
| STORJ/USDT | perpetual | 0.023000 | -5.71% | 1.0000% | $90,952 | $16,975 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -5.96% | 0.5000% | $9,347 | $141,215 | Trade ↗ |
| STRC/USDT | perpetual | 99.070000 | -0.28% | 0.0000% | $324,833 | $146,664 | Trade ↗ |
| STRK/USDT | perpetual | 0.053000 | -8.24% | 0.4000% | $1,082,511 | $5,120,646 | Trade ↗ |
| STXX/USDT | perpetual | 628.720000 | -8.62% | 6.7000% | $35,529 | $1,123,099 | Trade ↗ |
| STX/USDT | perpetual | 0.326000 | -11.74% | 1.0000% | $1,652,568 | $781,918 | Trade ↗ |
| SUE/USDT | perpetual | 0.001000 | +0.00% | 2.0000% | $40,302 | $10,620 | Trade ↗ |
| SUI/USDC | perpetual | 0.975000 | -5.69% | -0.3000% | $1,115,404 | $1,554,826 | Trade ↗ |
| SUI/USDT | perpetual | 0.976000 | -5.63% | 0.1000% | $5,121,180 | $15,726,265 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.96% | -0.4000% | $362,467 | $104,536 | Trade ↗ |
| SUPER/USDT | perpetual | 0.189000 | -8.42% | 0.5000% | $917,670 | $134,528 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.214000 | -5.78% | 1.0000% | $680,430 | $141,440 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -5.48% | 0.5000% | $327,080 | $89,918 | Trade ↗ |
| SWARM/USDT | perpetual | 0.105000 | +0.00% | 1.3000% | $60,925 | $10,384 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -5.92% | 0.3000% | $758,286 | $125,981 | Trade ↗ |
| SYN/USDT | perpetual | 0.170000 | -7.67% | 0.5000% | $744,410 | $394,933 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.191000 | -8.12% | 0.5000% | $1,186,624 | $591,731 | Trade ↗ |
| S/USDT | perpetual | 0.051000 | -8.10% | -0.5000% | $182,926 | $1,469,920 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.00% | 2.2000% | $91,699 | $184,156 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -6.97% | 0.5000% | $194,491 | $118,244 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.073000 | -4.74% | 0.5000% | $315,283 | $28,181 | Trade ↗ |
| TAKE/USDT | perpetual | 0.065000 | -5.97% | 1.5000% | $526,411 | $317,494 | Trade ↗ |
| TAO/USDT | perpetual | 258.080000 | -5.43% | 0.0000% | $1,817,911 | $8,449,059 | Trade ↗ |
| TA/USDT | perpetual | 0.050000 | -0.32% | 0.5000% | $16,467 | $253,951 | Trade ↗ |
| TBT/USDT | perpetual | 38.600000 | -2.77% | -1.2000% | $108,277 | $27,108 | Trade ↗ |
| TEAM/USDT | perpetual | 222.760000 | -1.22% | 0.0000% | $5,022 | $36,630 | Trade ↗ |
| TEM/USDT | perpetual | 63.750000 | -5.13% | 0.0000% | $28,179 | $85,318 | Trade ↗ |
| TENCENT/USDT | perpetual | 48.310000 | -4.15% | -2.3000% | $558,372 | $823,589 | Trade ↗ |
| TER/USDT | perpetual | 311.300000 | -8.44% | -0.4000% | $72,524 | $193,736 | Trade ↗ |
| THETA/USDT | perpetual | 0.195000 | -4.65% | 1.0000% | $1,244,497 | $174,585 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | -8.00% | 0.5000% | $39,561 | $144,292 | Trade ↗ |
| TIA/USDT | perpetual | 0.557000 | -7.95% | -0.2000% | $4,395,091 | $9,196,310 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -5.35% | 0.5000% | $596,903 | $113,839 | Trade ↗ |
| TLT/USDT | perpetual | 81.891000 | +1.72% | 0.0000% | $6,338 | $6,808 | Trade ↗ |
| TMF/USDT | perpetual | 29.640000 | +4.11% | -23.6000% | $3,748 | $268,272 | Trade ↗ |
| TMX/USDT | perpetual | 0.008000 | -17.52% | 0.5000% | $468,286 | $34,330 | Trade ↗ |
| TNSR/USDT | perpetual | 0.031000 | -6.26% | 0.5000% | $1,003,891 | $70,353 | Trade ↗ |
| TOAD/USDT | perpetual | 0.002000 | +0.00% | -2.0000% | $137,824 | $8,209 | Trade ↗ |
| TOLLY/USDT | perpetual | 0.004000 | +0.00% | -1.4000% | $26,825 | $11,111 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -5.38% | 0.5000% | $982,420 | $717,768 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -6.85% | 0.5000% | $206,854 | $101,952 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.500000 | -6.77% | 3.1000% | $93,317 | $8,097,861 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.619000 | -0.66% | 0.5000% | $163,151 | $166,377 | Trade ↗ |
| TRB/USDT | perpetual | 17.997000 | -2.41% | -0.1000% | $411,098 | $2,031,356 | Trade ↗ |
| TREAD/USDT | perpetual | 0.806000 | -7.30% | 3.0000% | $48,791 | $9,955 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | -5.22% | 0.5000% | $825,787 | $138,468 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -10.18% | 0.5000% | $55,297 | $1,767,105 | Trade ↗ |
| TROLL/USDT | perpetual | 0.047000 | +0.00% | -1.2000% | $211,342 | $105,591 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.737000 | -5.80% | -1.2000% | $45,954 | $926,342 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.740000 | -5.79% | -0.7000% | $215,741 | $68,414,148 | Trade ↗ |
| TRUST/USDT | perpetual | 0.048000 | -5.18% | 0.5000% | $432,518 | $47,051 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.019000 | -2.64% | 4.0000% | $1,256,773 | $457,519 | Trade ↗ |
| TRX/USDT | perpetual | 0.329000 | -0.49% | -1.0000% | $622,634 | $2,220,315 | Trade ↗ |
| TSEM/USDT | perpetual | 169.710000 | -9.33% | 8.4000% | $52,152 | $7,649 | Trade ↗ |
| TSLA/USDT | perpetual | 376.470000 | +0.42% | 0.7000% | $295,163 | $28,958,230 | Trade ↗ |
| TSLL/USDT | perpetual | 9.940000 | +0.51% | 0.0000% | $101,918 | $225,801 | Trade ↗ |
| TSM/USDT | perpetual | 415.180000 | -3.19% | 0.0000% | $363,668 | $2,319,258 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -6.60% | 0.5000% | $761,044 | $136,365 | Trade ↗ |
| TTMI/USDT | perpetual | 75.510000 | -25.54% | 0.0000% | $48,841 | $111,611 | Trade ↗ |
| TTWO/USDT | perpetual | 208.330000 | +0.88% | 8.3000% | $151,376 | $129,740 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -5.20% | 0.2000% | $522,104 | $1,982,786 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.035000 | -6.21% | 0.5000% | $17,236 | $92,774 | Trade ↗ |
| TUT/USDT | perpetual | 0.018000 | -4.82% | 0.5000% | $901,039 | $1,428,444 | Trade ↗ |
| TWLO/USDT | perpetual | 254.690000 | -4.16% | 0.0000% | $37,045 | $3,160 | Trade ↗ |
| TWST/USDT | perpetual | 136.260000 | -8.78% | -3.6000% | $41,571 | $101,785 | Trade ↗ |
| TWT/USDT | perpetual | 0.446000 | -5.41% | -0.5000% | $265,480 | $124,778 | Trade ↗ |
| TXN/USDT | perpetual | 280.480000 | -2.90% | 0.0000% | $3,311 | $108,487 | Trade ↗ |
| TZA/USDT | perpetual | 48.410000 | -0.90% | 0.0000% | $15,685 | $41,955 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -4.18% | -0.8000% | $1,041,822 | $140,404 | Trade ↗ |
| UAI/USDT | perpetual | 0.305000 | -3.15% | 0.6000% | $1,050,655 | $355,372 | Trade ↗ |
| UBER/USDT | perpetual | 68.970000 | +1.62% | 2.1000% | $301,043 | $111,653 | Trade ↗ |
| UBIK/USDT | perpetual | 0.007000 | +0.00% | 2.0000% | $16,499 | $10,261 | Trade ↗ |
| UB/USDT | perpetual | 0.126000 | -4.51% | 0.5000% | $887,468 | $227,375 | Trade ↗ |
| UMA/USDT | perpetual | 0.366000 | -5.71% | 0.2000% | $365,555 | $49,899 | Trade ↗ |
| UNH/USDT | perpetual | 424.310000 | +1.68% | 0.0000% | $31,484 | $3,067 | Trade ↗ |
| UNITREE/USDT | perpetual | 75.940000 | -0.08% | 0.0000% | $361,166 | $58,265,209 | Trade ↗ |
| UNI/USDT | perpetual | 7.004000 | -7.45% | 0.2000% | $569,387 | $10,643,758 | Trade ↗ |
| UPROBINHOOD/USDT | perpetual | 0.245000 | +0.00% | -1.2000% | $42,401 | $102,297 | Trade ↗ |
| UP/USDT | perpetual | 0.140000 | +4.72% | 5.4000% | $322,513 | $1,755,615 | Trade ↗ |
| URNM/USDT | perpetual | 41.590000 | -4.68% | 0.0000% | $16,137 | $532,221 | Trade ↗ |
| US100/USDT | perpetual | 28,983.000000 | -2.24% | 4.3000% | $210,688 | $100,109 | Trade ↗ |
| US500/USDT | perpetual | 7,662.200000 | -0.81% | 0.0000% | $157,343 | $15,264 | Trade ↗ |
| USAR/USDT | perpetual | 9.680000 | -5.10% | 0.0000% | $141,264 | $523,078 | Trade ↗ |
| USDEX/USDT | perpetual | 9.990000 | -15.41% | 0.0000% | $21,320 | $149,823 | Trade ↗ |
| USELESS/USDT | perpetual | 0.153000 | -9.72% | 0.5000% | $289,199 | $2,457,243 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -5.28% | 0.5000% | $1,241,876 | $112,951 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -5.97% | 0.5000% | $603,001 | $102,768 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | -4.34% | 1.0000% | $524,633 | $1,581,143 | Trade ↗ |
| UVXY/USDT | perpetual | 18.590000 | +8.21% | -1.9000% | $135,071 | $1,147,537 | Trade ↗ |
| VANA/USDT | perpetual | 0.846000 | -8.25% | 0.5000% | $2,198 | $138,718 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.034000 | -5.32% | 0.8000% | $120,379 | $2,127,556 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -5.14% | -7.9000% | $590,207 | $362,465 | Trade ↗ |
| VELVET/USDT | perpetual | 0.058000 | -7.64% | 0.7000% | $45,310 | $341,397 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -7.46% | 0.2000% | $1,352,857 | $417,149 | Trade ↗ |
| VICR/USDT | perpetual | 180.300000 | -13.75% | 0.0000% | $33,981 | $14,252 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.651000 | -5.58% | 0.2000% | $1,640,060 | $1,600,995 | Trade ↗ |
| VKTX/USDT | perpetual | 25.890000 | -1.82% | 0.0000% | $29,212 | $15,260 | Trade ↗ |
| VRT/USDT | perpetual | 197.420000 | -5.91% | 0.0000% | $20,955 | $170,226 | Trade ↗ |
| VST/USDT | perpetual | 141.290000 | -8.87% | 0.0000% | $16,756 | $128,566 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -8.24% | 0.4000% | $29,078 | $384,354 | Trade ↗ |
| VVV/USDT | perpetual | 25.939000 | -7.33% | 0.5000% | $726,916 | $5,536,858 | Trade ↗ |
| V/USDT | perpetual | 415.090000 | +1.82% | 0.0000% | $106,852 | $825,872 | Trade ↗ |
| WAL/USDT | perpetual | 0.038000 | -5.24% | 0.1000% | $376,607 | $1,022,217 | Trade ↗ |
| WAVES/USDT | perpetual | 0.261000 | +3.58% | 1.0000% | $626,501 | $129,783 | Trade ↗ |
| WCT/USDT | perpetual | 0.035000 | -4.69% | 0.5000% | $179,407 | $109,888 | Trade ↗ |
| WDC/USDT | perpetual | 339.060000 | -9.62% | 2.0000% | $134,575 | $6,649,589 | Trade ↗ |
| WEN/USDT | perpetual | 6.555000 | +4.18% | 2.9000% | $98,830 | $61,018 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.16% | 0.5000% | $455,551 | $64,373 | Trade ↗ |
| WHUF/USDT | perpetual | 2.595000 | -6.25% | -2.0000% | $28,919 | $11,148 | Trade ↗ |
| WIF/USDT | perpetual | 0.197000 | -6.50% | 0.1000% | $1,008,147 | $887,911 | Trade ↗ |
| WIN/USDT | perpetual | 0.000000 | +2.43% | 1.0000% | $178,949 | $9,032 | Trade ↗ |
| WLD/USDT | perpetual | 0.547000 | -6.83% | -0.3000% | $3,658,838 | $21,959,802 | Trade ↗ |
| WLFI/USDT | perpetual | 0.054000 | -5.28% | 0.2000% | $950,005 | $2,207,937 | Trade ↗ |
| WMT/USDT | perpetual | 121.150000 | +2.92% | 0.0000% | $197,224 | $1,086,852 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -6.99% | 1.0000% | $787,939 | $56,840 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -7.42% | -2.8000% | $1,195,350 | $1,209,810 | Trade ↗ |
| XAG/USDT | perpetual | 54.420000 | -5.24% | 1.6000% | $43,116,005 | $127,657,414 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -5.19% | 0.5000% | $853,183 | $271,961 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -8.83% | 4.0000% | $166,329 | $117,905 | Trade ↗ |
| XAUT/USDT | perpetual | 4,019.070000 | -2.34% | -0.2000% | $1,989,233 | $15,918,462 | Trade ↗ |
| XAU/USDT | perpetual | 4,023.480000 | -2.41% | 1.0000% | $2,870,556 | $361,124,564 | Trade ↗ |
| XBI/USDT | perpetual | 151.920000 | -0.30% | 0.0000% | $0 | $43,835 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | -2.96% | 0.2000% | $54,148 | $23,383 | Trade ↗ |
| XDP/USDT | perpetual | 0.018000 | -3.68% | 0.3000% | $141,991 | $124,160 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.301000 | -3.90% | 0.0000% | $83,121 | $293,182 | Trade ↗ |
| XLE/USDT | perpetual | 67.920000 | -0.69% | 0.0000% | $59,321 | $90,445 | Trade ↗ |
| XLM/USDT | perpetual | 0.176000 | -4.62% | 1.0000% | $465,732 | $3,103,944 | Trade ↗ |
| XMR/USDT | perpetual | 602.710000 | -3.20% | 1.0000% | $268,848 | $13,014,990 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | -3.47% | 0.5000% | $711,969 | $236,305 | Trade ↗ |
| XOM/USDT | perpetual | 178.550000 | -0.17% | 0.0000% | $18,657 | $45,464 | Trade ↗ |
| XPD/USDT | perpetual | 1,055.350000 | -2.55% | 0.7000% | $435,294 | $1,034,600 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -3.73% | 0.5000% | $371,078 | $201,796 | Trade ↗ |
| XPL/USDT | perpetual | 0.076000 | -7.67% | 0.0000% | $1,035,940 | $2,935,988 | Trade ↗ |
| XPT/USDT | perpetual | 1,569.720000 | -2.79% | 2.1000% | $99,479 | $1,241,768 | Trade ↗ |
| XRP/USDC | perpetual | 1.308000 | -4.08% | 0.2000% | $4,864,645 | $10,810,119 | Trade ↗ |
| XRP/USDT | perpetual | 1.309000 | -4.05% | 0.6000% | $11,319,644 | $50,895,156 | Trade ↗ |
| XTZ/USDT | perpetual | 0.300000 | -5.34% | 0.5000% | $280,524 | $164,340 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -5.78% | 1.0000% | $394,218 | $64,759 | Trade ↗ |
| XVS/USDT | perpetual | 2.971000 | -3.76% | -0.8000% | $880,061 | $50,351 | Trade ↗ |
| YB/USDT | perpetual | 0.064000 | -2.97% | 0.5000% | $293,966 | $241,174 | Trade ↗ |
| YFI/USDT | perpetual | 2,160.000000 | -3.61% | -2.2000% | $1,357,776 | $1,850,631 | Trade ↗ |
| YGG/USDT | perpetual | 0.024000 | -5.61% | 0.5000% | $1,222,082 | $74,643 | Trade ↗ |
| YOM/USDT | perpetual | 0.015000 | +0.00% | -2.0000% | $25,237 | $102,849 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.074000 | -7.74% | 0.0000% | $960,807 | $1,677,227 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -4.74% | 1.0000% | $448,644 | $214,484 | Trade ↗ |
| ZBT/USDT | perpetual | 0.068000 | -3.91% | 0.5000% | $932,782 | $184,912 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.049000 | -11.57% | 1.4000% | $182,571 | $19,313 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.230000 | -8.36% | -5.3000% | $15,351 | $74,593 | Trade ↗ |
| ZC/USDT | perpetual | 0.000000 | -79.36% | 2.0000% | $36,313 | $53,101 | Trade ↗ |
| ZEC/USDT | perpetual | 1,216.510000 | -8.38% | 0.5000% | $1,905,823 | $216,920,268 | Trade ↗ |
| ZEN/USDT | perpetual | 6.096000 | -3.67% | 0.3000% | $713,132 | $1,058,118 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.029000 | +2.92% | 0.5000% | $1,610,584 | $1,424,427 | Trade ↗ |
| ZEST/USDT | perpetual | 0.182000 | +0.81% | 1.0000% | $1,294,361 | $267,602 | Trade ↗ |
| ZETA/USDT | perpetual | 0.040000 | -6.03% | 0.5000% | $513,067 | $85,881 | Trade ↗ |
| ZHIPU/USDT | perpetual | 57.240000 | -10.45% | 7.5000% | $335,409 | $5,755,301 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 89.610000 | -10.51% | 4.1000% | $26,653 | $3,217,423 | Trade ↗ |
| ZIG/USDT | perpetual | 0.059000 | +0.00% | -1.2000% | $76,187 | $98,369 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -8.03% | -1.3000% | $87,026 | $378,381 | Trade ↗ |
| ZKC/USDT | perpetual | 0.033000 | -4.71% | 0.5000% | $207,497 | $105,067 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -3.06% | 0.5000% | $244,478 | $155,083 | Trade ↗ |
| ZK/USDT | perpetual | 0.013000 | -11.02% | -0.8000% | $225,601 | $662,131 | Trade ↗ |
| ZM/USDT | perpetual | 96.220000 | -3.15% | 0.0000% | $53,108 | $91,257 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -5.91% | 0.5000% | $14,682 | $122,314 | Trade ↗ |
| ZRO/USDT | perpetual | 1.786000 | -9.38% | 0.0000% | $137,876 | $2,463,599 | Trade ↗ |
| ZRX/USDT | perpetual | 0.106000 | -5.34% | 0.2000% | $239,205 | $76,860 | Trade ↗ |
| ZS/USDT | perpetual | 238.060000 | +3.10% | 0.0000% | $22,854 | $63,511 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.014000 | +0.00% | 1.3000% | $144,937 | $18,755 | Trade ↗ |