KCEX (Futures)
ID: kcex-futures
Country: Seychelles
Founded: 2021
Open Interest (BTC)8,231.33
24h Volume (BTC)268,124.54
Perpetual Pairs867
Futures Pairs0
What is KCEX? Founded in 2021, KCEX upholds the core values of “Users First, Security Above All.” The exchange strives to deliver reliable service, competitive fees, and a broad range of cryptocurrencies. Users can trade spot and futures with zero trading fees, zero withdrawal fees, and access more than 1,000 spot pairs and 500 futures pairs. The KCEX team comprises professionals from blockchain and finance fields
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.257000 | +9.01% | 0.5000% | $136,966 | $1,733,630 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.100000 | -1.91% | 1.0000% | $1,363,213 | $178,281 | Trade ↗ |
| 2Z/USDT | perpetual | 0.053000 | +0.38% | 0.5000% | $321,799 | $223,244 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | +5.73% | 2.1000% | $906,860 | $3,403,346 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.014000 | -17.33% | 5.9000% | $411,290 | $619,238 | Trade ↗ |
| A/USDT | perpetual | 0.095000 | -0.06% | 0.5000% | $834,504 | $361,916 | Trade ↗ |
| AAOI/USDT | perpetual | 103.160000 | -6.05% | 6.7000% | $706,295 | $5,570,387 | Trade ↗ |
| AAPL/USDT | perpetual | 337.990000 | -0.46% | 0.0000% | $803,720 | $78,973,130 | Trade ↗ |
| AAVE/USDT | perpetual | 144.400000 | +0.36% | 1.0000% | $3,277,278 | $15,242,978 | Trade ↗ |
| ACE/USDT | perpetual | 0.210000 | +21.79% | 0.5000% | $1,427,770 | $1,346,441 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +0.66% | 1.0000% | $91,705 | $173,804 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -1.68% | 0.5000% | $556,734 | $192,149 | Trade ↗ |
| ACU/USDT | perpetual | 0.129000 | +6.89% | 1.4000% | $154,913 | $129,265 | Trade ↗ |
| ADA/USDC | perpetual | 0.246000 | -2.89% | 0.5000% | $168,781 | $2,617,509 | Trade ↗ |
| ADA/USDT | perpetual | 0.246000 | -2.81% | 1.0000% | $12,848,112 | $25,555,976 | Trade ↗ |
| ADBE/USDT | perpetual | 238.770000 | -2.88% | 0.0000% | $98,335 | $1,540,193 | Trade ↗ |
| AEHR/USDT | perpetual | 95.320000 | -2.53% | 0.0000% | $247,842 | $8,918 | Trade ↗ |
| AEON1/USDT | perpetual | 0.060000 | -4.68% | 0.5000% | $265,045 | $27,319 | Trade ↗ |
| AERO/USDT | perpetual | 0.706000 | +1.12% | 0.5000% | $1,478,378 | $3,340,022 | Trade ↗ |
| AEVO/USDT | perpetual | 0.026000 | +2.97% | 0.5000% | $974,952 | $174,766 | Trade ↗ |
| AGLD/USDT | perpetual | 0.211000 | +1.49% | 1.0000% | $548,161 | $161,506 | Trade ↗ |
| AGPU/USDT | perpetual | 12.300000 | -1.60% | 0.0000% | $1,968 | $329,998 | Trade ↗ |
| AGT/USDT | perpetual | 0.019000 | -2.31% | 0.5000% | $520,502 | $993,190 | Trade ↗ |
| AIA/USDT | perpetual | 0.073000 | +7.24% | 3.5000% | $943,464 | $198,170 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.021000 | -0.33% | 0.5000% | $242,787 | $181,349 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | -0.65% | 3.4000% | $584,850 | $1,261,303 | Trade ↗ |
| AIO/USDT | perpetual | 0.042000 | +2.42% | 0.5000% | $196,987 | $254,006 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | +0.00% | 8.6000% | $409,520 | $86,062 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.124000 | -3.15% | -10.7000% | $406,097 | $17,665 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.023000 | -1.47% | 0.5000% | $876,548 | $1,270,250 | Trade ↗ |
| AKE/USDT | perpetual | 0.049000 | -7.28% | 0.6000% | $595,545 | $18,585,700 | Trade ↗ |
| AKT/USDT | perpetual | 0.732000 | +5.61% | 0.5000% | $925,408 | $919,229 | Trade ↗ |
| ALAB/USDT | perpetual | 356.130000 | -1.23% | 0.0000% | $154,699 | $662,757 | Trade ↗ |
| ALCH/USDT | perpetual | 0.050000 | -5.19% | 6.0000% | $249,875 | $314,649 | Trade ↗ |
| ALGO/USDT | perpetual | 0.107000 | -3.95% | 1.0000% | $9,257,073 | $984,109 | Trade ↗ |
| ALICE/USDT | perpetual | 0.147000 | +2.15% | 0.5000% | $1,024,202 | $450,550 | Trade ↗ |
| ALIGN/USDT | perpetual | 0.007000 | -0.39% | 1.4000% | $15,566 | $11,765 | Trade ↗ |
| ALLINU/USDT | perpetual | 0.009000 | -46.72% | -1.5000% | $15,341 | $25,185 | Trade ↗ |
| ALLO/USDT | perpetual | 0.350000 | +34.15% | 0.5000% | $1,027,746 | $5,791,162 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.357000 | -0.20% | 0.5000% | $985,312 | $88,119 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +2.12% | 0.5000% | $988,926 | $174,282 | Trade ↗ |
| AMAT/USDT | perpetual | 466.520000 | -0.37% | 0.0000% | $161,005 | $758,514 | Trade ↗ |
| AMC/USDT | perpetual | 2.958000 | +1.82% | 0.0000% | $57,915 | $80,535 | Trade ↗ |
| AMD/USDT | perpetual | 614.250000 | -1.00% | 0.0000% | $1,088,469 | $10,067,572 | Trade ↗ |
| AMZN/USDT | perpetual | 249.490000 | -3.07% | 1.7000% | $953,945 | $3,840,149 | Trade ↗ |
| ANET/USDT | perpetual | 205.310000 | -0.93% | 0.0000% | $2,583 | $26,715 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -0.41% | 0.5000% | $577,283 | $168,536 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.170000 | +0.06% | -1.2000% | $55,645 | $466,856 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,103.450000 | -0.08% | 0.5000% | $945,753 | $857,415 | Trade ↗ |
| APE/USDT | perpetual | 0.160000 | +7.25% | 1.0000% | $346,967 | $1,698,818 | Trade ↗ |
| APEX/USDT | perpetual | 0.248000 | -3.36% | 0.5000% | $560,973 | $42,628 | Trade ↗ |
| API3/USDT | perpetual | 0.270000 | +2.78% | 0.5000% | $203,978 | $579,434 | Trade ↗ |
| APLD/USDT | perpetual | 28.400000 | -1.32% | 0.0000% | $9,267 | $40,988 | Trade ↗ |
| APM/USDT | perpetual | 0.005000 | -7.77% | 1.4000% | $6,031 | $10,381 | Trade ↗ |
| APP/USDT | perpetual | 309.310000 | -5.42% | 4.3000% | $116,953 | $271,530 | Trade ↗ |
| APR/USDT | perpetual | 0.149000 | +1.64% | 2.4000% | $193,297 | $313,026 | Trade ↗ |
| APT/USDT | perpetual | 0.807000 | +4.81% | 1.0000% | $720,235 | $5,294,769 | Trade ↗ |
| AR/USDT | perpetual | 4.492000 | +2.89% | 1.0000% | $1,411,909 | $1,428,989 | Trade ↗ |
| ARB/USDT | perpetual | 0.228000 | +5.70% | 1.0000% | $4,553,064 | $20,356,652 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | -0.76% | 0.7000% | $130,355 | $381,039 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.018000 | +4.18% | 20.0000% | $43,050 | $12,052 | Trade ↗ |
| ARIA/USDT | perpetual | 0.038000 | +13.89% | 1.0000% | $1,125,221 | $663,548 | Trade ↗ |
| ARK/USDT | perpetual | 0.160000 | +2.44% | 0.5000% | $801,405 | $367,333 | Trade ↗ |
| ARKM/USDT | perpetual | 0.128000 | -1.16% | 1.0000% | $1,375,924 | $230,423 | Trade ↗ |
| ARM/USDT | perpetual | 332.380000 | +1.63% | 0.8000% | $250,382 | $3,510,203 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +5.14% | 1.0000% | $717,189 | $283,936 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -3.09% | 4.1000% | $1,255,529 | $605,986 | Trade ↗ |
| ASML/USDT | perpetual | 1,719.140000 | -0.72% | 0.0000% | $95,522 | $2,839,922 | Trade ↗ |
| ASP/USDT | perpetual | 0.010000 | +2.10% | 2.6000% | $24,666 | $10,483 | Trade ↗ |
| ASR/USDT | perpetual | 0.873000 | +0.08% | 0.5000% | $461,863 | $78,141 | Trade ↗ |
| ASTER/USDT | perpetual | 0.706000 | -2.47% | 0.5000% | $1,435,208 | $10,706,959 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | -16.55% | -1.4000% | $57,931 | $117,705 | Trade ↗ |
| ASTS/USDT | perpetual | 62.990000 | +1.37% | 1.0000% | $319,509 | $587,333 | Trade ↗ |
| AT/USDT | perpetual | 0.160000 | -0.25% | 0.5000% | $263,479 | $200,900 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +5.59% | 0.5000% | $1,147,273 | $606,311 | Trade ↗ |
| ATOM/USDT | perpetual | 1.780000 | +0.96% | 1.0000% | $1,184,095 | $1,752,074 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.814000 | +1.25% | 0.5000% | $811,368 | $223,631 | Trade ↗ |
| AVA/USDT | perpetual | 0.271000 | +0.04% | -1.1000% | $1,410,268 | $1,713,709 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -8.41% | 2.0000% | $500,202 | $368,192 | Trade ↗ |
| AVAX/USDC | perpetual | 10.615000 | -4.08% | 0.1000% | $1,330,237 | $2,141,832 | Trade ↗ |
| AVAX/USDT | perpetual | 10.606000 | -3.91% | 0.2000% | $4,430,619 | $20,565,296 | Trade ↗ |
| AVGO/USDT | perpetual | 357.590000 | -1.45% | 3.6000% | $901,288 | $4,888,848 | Trade ↗ |
| AVNT/USDT | perpetual | 0.115000 | -2.43% | 0.5000% | $867,964 | $440,727 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -1.03% | 0.5000% | $1,070,370 | $110,284 | Trade ↗ |
| AXL/USDT | perpetual | 0.053000 | +1.96% | 0.5000% | $1,478,238 | $276,144 | Trade ↗ |
| AXS/USDT | perpetual | 1.107000 | +2.80% | 0.5000% | $993,811 | $1,651,869 | Trade ↗ |
| AXTI/USDT | perpetual | 76.000000 | -1.63% | 0.3000% | $907,853 | $2,454,174 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +2.13% | 0.7000% | $564,179 | $214,491 | Trade ↗ |
| B/USDT | perpetual | 0.231000 | +5.33% | 3.1000% | $686,826 | $496,329 | Trade ↗ |
| B2/USDT | perpetual | 0.469000 | -9.45% | 1.0000% | $377,083 | $5,339,027 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | +30.52% | 0.5000% | $837,244 | $1,324,412 | Trade ↗ |
| BABA/USDT | perpetual | 111.450000 | -5.87% | 5.2000% | $235,299 | $3,641,703 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +2.52% | 0.5000% | $670,060 | $710,502 | Trade ↗ |
| BAN/USDT | perpetual | 0.068000 | -2.03% | 0.5000% | $971,248 | $81,528 | Trade ↗ |
| BANANA/USDT | perpetual | 4.076000 | -1.09% | 0.5000% | $370,270 | $189,042 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -0.10% | 0.5000% | $9,135 | $223,310 | Trade ↗ |
| BANK/USDT | perpetual | 0.035000 | +2.90% | 0.5000% | $558,410 | $1,310,282 | Trade ↗ |
| BARD/USDT | perpetual | 0.141000 | +2.69% | 0.5000% | $230,924 | $292,613 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -3.09% | 1.2000% | $591,197 | $139,393 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.020000 | +3.05% | 2.0000% | $32,113 | $26,627 | Trade ↗ |
| BASED/USDT | perpetual | 0.067000 | -0.58% | 0.5000% | $773,351 | $273,243 | Trade ↗ |
| BAT/USDT | perpetual | 0.091000 | +4.75% | 1.0000% | $696,986 | $547,340 | Trade ↗ |
| BATON/USDT | perpetual | 0.002000 | -24.32% | 2.0000% | $29,681 | $24,288 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +9.49% | 0.5000% | $398,653 | $886,771 | Trade ↗ |
| BBX/USDT | perpetual | 8.464000 | -3.96% | 0.0000% | $77,078 | $533,457 | Trade ↗ |
| BCH/USDT | perpetual | 347.100000 | +8.44% | 1.0000% | $5,209,010 | $487,276,336 | Trade ↗ |
| BDX/USDT | perpetual | 0.077000 | +0.26% | 1.2000% | $44,287 | $111,675 | Trade ↗ |
| BE/USDT | perpetual | 278.310000 | -0.20% | 1.3000% | $920,906 | $3,919,939 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | -1.35% | 0.5000% | $907,089 | $187,439 | Trade ↗ |
| BEAT/USDT | perpetual | 0.091000 | +5.92% | 1.3000% | $1,076,341 | $1,640,306 | Trade ↗ |
| BEL/USDT | perpetual | 0.130000 | +2.54% | 1.0000% | $1,476,961 | $191,912 | Trade ↗ |
| BERA/USDT | perpetual | 0.229000 | +0.44% | 0.5000% | $175,467 | $788,775 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.502000 | -1.03% | 0.5000% | $372,683 | $153,387 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | -0.05% | 1.0000% | $918,979 | $2,995,190 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | +2.67% | 0.5000% | $4,181 | $132,119 | Trade ↗ |
| BILL/USDT | perpetual | 0.013000 | -3.38% | 1.4000% | $71,902 | $430,837 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +2.17% | 0.5000% | $443,871 | $959,120 | Trade ↗ |
| BIRB/USDT | perpetual | 0.073000 | +6.59% | 0.5000% | $1,135,043 | $260,866 | Trade ↗ |
| BITO/USDT | perpetual | 11.500000 | -1.12% | 0.6000% | $16,021 | $21,409 | Trade ↗ |
| BLEND/USDT | perpetual | 0.069000 | +0.81% | 0.5000% | $505,445 | $22,683 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +8.17% | 2.3000% | $920,879 | $612,959 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | +2.36% | 3.1000% | $1,294,771 | $117,377 | Trade ↗ |
| BLUECHIP/USDT | perpetual | 0.012000 | -4.07% | -1.3000% | $16,180 | $11,912 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | +1.77% | 0.5000% | $276,646 | $112,654 | Trade ↗ |
| BMNR/USDT | perpetual | 27.990000 | -1.24% | 0.0000% | $203,560 | $4,085,806 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -1.16% | 0.5000% | $234,646 | $238,742 | Trade ↗ |
| BNB/USDT | perpetual | 775.640000 | -1.99% | 0.0000% | $7,452,318 | $271,732,496 | Trade ↗ |
| BNC/USDT | perpetual | 6.179000 | +2.90% | 0.0000% | $0 | $1,774,761 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +3.94% | 0.5000% | $288,970 | $1,243,687 | Trade ↗ |
| BONER/USDT | perpetual | 0.052000 | +11.28% | 2.0000% | $205,099 | $58,288 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | +3.39% | 0.5000% | $1,067,173 | $15,091,507 | Trade ↗ |
| BOTSTOCK/USDT | perpetual | 27.960000 | -4.15% | 0.0000% | $173,486 | $9,748 | Trade ↗ |
| BP/USDT | perpetual | 0.808000 | -3.17% | 0.5000% | $470,433 | $135,023 | Trade ↗ |
| BR/USDT | perpetual | 1.095000 | +3.24% | 0.4000% | $434,361 | $12,994,888 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -2.12% | 0.5000% | $547,747 | $3,350,095 | Trade ↗ |
| BREV/USDT | perpetual | 0.088000 | -1.07% | 0.5000% | $1,123,449 | $148,106 | Trade ↗ |
| BREW/USDT | perpetual | 0.007000 | +10.85% | -1.2000% | $169,372 | $7,979 | Trade ↗ |
| BRKB/USDT | perpetual | 507.380000 | +0.72% | 2.1000% | $42,057 | $115,409 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.023000 | -4.49% | 0.5000% | $61,819 | $506,669 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.008000 | -2.23% | 0.5000% | $813,240 | $140,788 | Trade ↗ |
| BSB/USDT | perpetual | 0.107000 | +1.45% | 1.2000% | $396,582 | $370,970 | Trade ↗ |
| BSP/USDT | perpetual | 35.110000 | -6.99% | -8.7000% | $182,807 | $68,968 | Trade ↗ |
| BSV/USDT | perpetual | 21.970000 | +6.44% | 0.0000% | $314,272 | $40,080,874 | Trade ↗ |
| BTC/USDC | perpetual | 85,247.000000 | -1.19% | 0.4000% | $5,864,414 | $221,192,074 | Trade ↗ |
| BTC/USDT | perpetual | 85,248.300000 | -1.15% | 0.2000% | $26,593,463 | $8,087,541,295 | Trade ↗ |
| BTR/USDT | perpetual | 0.053000 | +5.97% | 5.0000% | $492,361 | $636,696 | Trade ↗ |
| BTW/USDT | perpetual | 0.945000 | +6.54% | 3.6000% | $413,394 | $6,905,445 | Trade ↗ |
| BUILD/USDT | perpetual | 0.000000 | -1.42% | 2.0000% | $22,524 | $28,877 | Trade ↗ |
| BULLA/USDT | perpetual | 0.094000 | -6.96% | 3.8000% | $721,428 | $689,459 | Trade ↗ |
| BULLCOIN/USDT | perpetual | 0.002000 | -0.77% | 2.0000% | $33,891 | $10,873 | Trade ↗ |
| BUN/USDT | perpetual | 0.032000 | +9.44% | 1.5000% | $155,876 | $11,098 | Trade ↗ |
| BX/USDT | perpetual | 121.160000 | -3.56% | 0.0000% | $6,942 | $52,161 | Trade ↗ |
| BYD/USDT | perpetual | 10.310000 | -0.39% | 2.7000% | $13,233 | $100,714 | Trade ↗ |
| BZ/USDT | perpetual | 97.010000 | +1.67% | -0.4000% | $223,024 | $49,328,065 | Trade ↗ |
| C/USDT | perpetual | 0.079000 | -2.78% | 0.5000% | $978,921 | $578,413 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -4.98% | 1.0000% | $1,495,848 | $156,809 | Trade ↗ |
| CAKE/USDT | perpetual | 2.572000 | +1.68% | 0.5000% | $145,049 | $3,592,725 | Trade ↗ |
| CAP/USDT | perpetual | 0.049000 | +8.38% | 0.5000% | $480,156 | $848,433 | Trade ↗ |
| CARV/USDT | perpetual | 0.044000 | -1.47% | 0.5000% | $561,994 | $484,653 | Trade ↗ |
| CASHCAT1/USDT | perpetual | 0.165000 | -2.93% | 4.4000% | $764,983 | $239,442 | Trade ↗ |
| CAT/USDT | perpetual | 0.000000 | -3.00% | 0.5000% | $639,341 | $152,001 | Trade ↗ |
| CATECOIN/USDT | perpetual | 0.104000 | +13.75% | 1.4000% | $42,295 | $51,228 | Trade ↗ |
| CATI/USDT | perpetual | 0.064000 | -2.75% | 0.5000% | $535,879 | $136,106 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 808.190000 | -0.76% | 0.6000% | $41,115 | $24,182 | Trade ↗ |
| CBRS/USDT | perpetual | 206.220000 | +0.31% | 0.0000% | $406,554 | $3,404,279 | Trade ↗ |
| CC/USDT | perpetual | 0.110000 | -6.05% | 0.1000% | $988,100 | $835,551 | Trade ↗ |
| CC1/USDT | perpetual | 0.000000 | +0.36% | -1.3000% | $23,808 | $10,241 | Trade ↗ |
| CELO/USDT | perpetual | 0.094000 | +0.81% | 1.0000% | $1,284,126 | $215,498 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | +1.68% | 0.5000% | $35,599 | $469,161 | Trade ↗ |
| CFG/USDT | perpetual | 0.141000 | +4.52% | 0.5000% | $823,304 | $681,572 | Trade ↗ |
| CFX/USDT | perpetual | 0.053000 | -2.49% | 1.0000% | $1,190,026 | $467,258 | Trade ↗ |
| CGNX/USDT | perpetual | 58.380000 | -2.64% | 0.0000% | $9,563 | $6,792 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | +1.15% | 0.5000% | $374,332 | $230,239 | Trade ↗ |
| CHEEMS/USDT | perpetual | 0.000000 | +0.02% | 0.5000% | $695,945 | $10,307 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -1.34% | 2.6000% | $666,392 | $391,760 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | -2.53% | 0.5000% | $1,244,605 | $1,416,344 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | +9.94% | -10.4000% | $1,243,007 | $4,310,322 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | +2.62% | 1.0000% | $258,678 | $1,189,770 | Trade ↗ |
| CIEN/USDT | perpetual | 356.220000 | -4.80% | 0.0000% | $9,369 | $70,205 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +1.82% | 1.0000% | $4,850 | $1,676,052 | Trade ↗ |
| CL/USDT | perpetual | 91.540000 | +0.75% | -0.2000% | $1,269,741 | $117,014,383 | Trade ↗ |
| CLAN/USDT | perpetual | 0.000000 | -17.17% | -1.3000% | $5,710 | $10,388 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.760000 | -3.78% | 0.5000% | $243,311 | $275,300 | Trade ↗ |
| CLO/USDT | perpetual | 0.060000 | -4.20% | 0.5000% | $93,161 | $684,867 | Trade ↗ |
| CME/USDT | perpetual | 0.004000 | -1.99% | 2.0000% | $95,342 | $12,424 | Trade ↗ |
| CNPY/USDT | perpetual | 0.417000 | +4.80% | 6.0000% | $249,663 | $1,099,148 | Trade ↗ |
| COAI/USDT | perpetual | 0.325000 | -1.10% | 0.5000% | $1,429,352 | $234,913 | Trade ↗ |
| COHR/USDT | perpetual | 303.410000 | -4.41% | 0.0000% | $42,338 | $1,326,216 | Trade ↗ |
| COIN/USDT | perpetual | 199.690000 | -0.19% | 0.0000% | $196,195 | $4,530,182 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +8.00% | 0.5000% | $205,207 | $252,627 | Trade ↗ |
| COMP/USDT | perpetual | 22.360000 | -1.71% | 1.0000% | $114,606 | $2,814,549 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -4.91% | 4.2000% | $1,170,742 | $597,148 | Trade ↗ |
| COOL/USDT | perpetual | 0.002000 | +14.62% | -1.2000% | $50,557 | $29,422 | Trade ↗ |
| COPPER/USDT | perpetual | 6.775000 | -1.25% | 0.0000% | $584,086 | $1,861,389 | Trade ↗ |
| CORE/USDT | perpetual | 0.024000 | +8.71% | 1.0000% | $618,776 | $7,557,845 | Trade ↗ |
| COST/USDT | perpetual | 898.160000 | -0.11% | 0.0000% | $39,178 | $75,206 | Trade ↗ |
| COTI/USDT | perpetual | 0.017000 | +8.66% | -14.7000% | $547,209 | $2,994,795 | Trade ↗ |
| COW/USDT | perpetual | 0.146000 | -8.01% | 0.5000% | $224,099 | $232,215 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -3.54% | 2.3000% | $118,860 | $8,689,094 | Trade ↗ |
| CPOOL/USDT | perpetual | 0.039000 | +42.38% | 1.0000% | $130,198 | $29,676 | Trade ↗ |
| CRCL/USDT | perpetual | 93.610000 | -1.33% | 1.8000% | $1,584,258 | $34,680,878 | Trade ↗ |
| CRDO/USDT | perpetual | 192.960000 | +1.17% | 0.0000% | $93,931 | $792,850 | Trade ↗ |
| CRM/USDT | perpetual | 237.420000 | +1.16% | 0.0000% | $651,905 | $191,927 | Trade ↗ |
| CROSS/USDT | perpetual | 0.145000 | -2.97% | 0.5000% | $306,891 | $282,743 | Trade ↗ |
| CRV/USDT | perpetual | 0.345000 | -5.51% | 0.3000% | $6,182,497 | $2,571,183 | Trade ↗ |
| CRWD/USDT | perpetual | 252.270000 | +1.42% | 0.0000% | $203,362 | $332,292 | Trade ↗ |
| CRWV/USDT | perpetual | 87.580000 | -1.26% | 0.0000% | $1,005,404 | $4,575,126 | Trade ↗ |
| CSCO/USDT | perpetual | 106.480000 | -1.25% | 0.0000% | $74,402 | $294,482 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.780000 | +1.79% | -0.4000% | $41,159 | $101,081 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.480000 | -5.55% | 0.0000% | $218,449 | $437,633 | Trade ↗ |
| CSPR/USDT | perpetual | 0.003000 | -0.22% | 1.8000% | $129,260 | $109,994 | Trade ↗ |
| CTC/USDT | perpetual | 0.112000 | -0.57% | 0.5000% | $86,496 | $9,992 | Trade ↗ |
| CTK/USDT | perpetual | 0.130000 | +0.39% | 0.5000% | $328,217 | $650,509 | Trade ↗ |
| CTO/USDT | perpetual | 0.000000 | -12.74% | -1.3000% | $17,949 | $13,252 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +1.46% | 2.5000% | $284,272 | $290,690 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -2.08% | 1.0000% | $574,826 | $201,477 | Trade ↗ |
| CUPSEY1/USDT | perpetual | 0.008000 | -15.13% | -1.3000% | $26,593 | $103,467 | Trade ↗ |
| CVC/USDT | perpetual | 0.028000 | -1.79% | 0.5000% | $320,334 | $2,420,026 | Trade ↗ |
| CVX/USDT | perpetual | 2.021000 | -1.27% | 0.5000% | $1,113,531 | $4,227,232 | Trade ↗ |
| CXMT/USDT | perpetual | 8.697000 | +0.68% | -3.1000% | $174,023 | $1,086,908 | Trade ↗ |
| CYBER/USDT | perpetual | 0.353000 | +5.25% | 0.5000% | $450,788 | $483,503 | Trade ↗ |
| CYPH/USDT | perpetual | 3.672000 | +3.09% | 6.1000% | $32,130 | $551,388 | Trade ↗ |
| CYS/USDT | perpetual | 0.167000 | -0.48% | 1.8000% | $1,460,579 | $1,005,497 | Trade ↗ |
| DASH/USDT | perpetual | 63.830000 | +7.21% | 1.0000% | $153,664 | $16,655,003 | Trade ↗ |
| DATA/USDT | perpetual | 0.224000 | +4.91% | 0.5000% | $101,787 | $14,311,956 | Trade ↗ |
| DDOG/USDT | perpetual | 251.600000 | +2.41% | 9.9000% | $18,382 | $40,818 | Trade ↗ |
| DEBIT/USDT | perpetual | 2.087000 | -4.16% | -2.0000% | $211,321 | $10,244 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.96% | 0.5000% | $625,291 | $198,523 | Trade ↗ |
| DELL/USDT | perpetual | 563.490000 | -1.12% | 0.0000% | $541,542 | $5,841,008 | Trade ↗ |
| DELTA/USDT | perpetual | 0.025000 | +13.55% | -1.2000% | $188,526 | $13,145 | Trade ↗ |
| DEXE/USDT | perpetual | 1.961000 | +1.14% | 0.5000% | $444,163 | $903,965 | Trade ↗ |
| DGAI/USDT | perpetual | 1.047000 | -0.31% | 0.3000% | $159,547 | $8,879,219 | Trade ↗ |
| DIA/USDT | perpetual | 0.150000 | +5.70% | 0.5000% | $843,353 | $353,474 | Trade ↗ |
| DISNEY/USDT | perpetual | 103.230000 | -1.34% | 0.0000% | $29,620 | $43,942 | Trade ↗ |
| DJT/USDT | perpetual | 9.135000 | +0.40% | 0.0000% | $11,094 | $162,900 | Trade ↗ |
| DKNG/USDT | perpetual | 21.420000 | -8.11% | 0.0000% | $41,566 | $172,041 | Trade ↗ |
| DMC/USDT | perpetual | 0.000000 | -0.18% | 1.0000% | $76,122 | $3,866 | Trade ↗ |
| DN/USDT | perpetual | 0.024000 | -1.84% | 1.0000% | $110,759 | $15,691 | Trade ↗ |
| DOGE/USDC | perpetual | 0.098000 | -2.62% | 1.0000% | $5,543,181 | $6,542,648 | Trade ↗ |
| DOGE/USDT | perpetual | 0.098000 | -2.25% | 1.0000% | $7,574,484 | $380,461,949 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.47% | 0.5000% | $569,081 | $279,063 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | +2.19% | 0.5000% | $401,680 | $755,656 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +0.64% | 2.2000% | $712,684 | $245,521 | Trade ↗ |
| DOS/USDT | perpetual | 0.222000 | +2.45% | 2.7000% | $548,495 | $339,386 | Trade ↗ |
| DOT/USDT | perpetual | 1.137000 | -3.34% | 0.9000% | $985,863 | $5,401,177 | Trade ↗ |
| DRAM/USDT | perpetual | 62.510000 | -1.01% | 2.5000% | $1,131,644 | $9,889,431 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.020000 | +8.79% | 0.5000% | $131,419 | $3,138,523 | Trade ↗ |
| DUSK/USDT | perpetual | 0.090000 | +2.48% | 0.5000% | $40,096 | $351,641 | Trade ↗ |
| DYDX/USDT | perpetual | 0.133000 | -2.77% | 1.0000% | $1,226,692 | $354,177 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +1.86% | 0.5000% | $744,001 | $245,907 | Trade ↗ |
| EBAY/USDT | perpetual | 107.090000 | -0.86% | 0.0000% | $23,246 | $37,094 | Trade ↗ |
| EDEN/USDT | perpetual | 0.060000 | -2.51% | 0.5000% | $212,422 | $647,077 | Trade ↗ |
| EDGE/USDT | perpetual | 0.583000 | -3.77% | 3.1000% | $924,676 | $1,054,191 | Trade ↗ |
| EDU/USDT | perpetual | 0.051000 | -1.63% | 1.0000% | $189,816 | $91,465 | Trade ↗ |
| EGG/USDT | perpetual | 0.002000 | -8.98% | -1.3000% | $32,206 | $10,891 | Trade ↗ |
| EGLD/USDT | perpetual | 4.431000 | +0.09% | 1.0000% | $1,683,082 | $1,614,721 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.249000 | +4.06% | 0.5000% | $262,095 | $2,266,326 | Trade ↗ |
| ELSA/USDT | perpetual | 0.058000 | +2.01% | 1.1000% | $1,190,936 | $129,013 | Trade ↗ |
| EMBER/USDT | perpetual | 0.019000 | +15.56% | -1.2000% | $140,286 | $27,030 | Trade ↗ |
| ENA/USDT | perpetual | 0.210000 | -0.81% | 0.5000% | $218,933 | $16,079,459 | Trade ↗ |
| ENS/USDT | perpetual | 6.896000 | +1.17% | 1.0000% | $1,145,872 | $1,223,939 | Trade ↗ |
| ENSO/USDT | perpetual | 1.022000 | +3.09% | 0.5000% | $1,243,439 | $345,846 | Trade ↗ |
| EPIC/USDT | perpetual | 0.547000 | +1.28% | 0.5000% | $66,125 | $1,190,052 | Trade ↗ |
| ERA/USDT | perpetual | 0.069000 | +1.96% | 0.5000% | $429,061 | $287,697 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +1.20% | 0.5000% | $20,666 | $321,475 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | -4.41% | 0.5000% | $100,721 | $465,614 | Trade ↗ |
| ETC/USDT | perpetual | 9.325000 | +2.35% | 1.0000% | $353,467 | $5,277,804 | Trade ↗ |
| ETH/USDC | perpetual | 2,695.060000 | -2.17% | 0.4000% | $6,857,979 | $187,900,219 | Trade ↗ |
| ETH/USDT | perpetual | 2,695.610000 | -2.11% | 0.3000% | $13,143,668 | $7,510,303,576 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.679000 | -3.93% | 0.5000% | $1,303,102 | $2,232,821 | Trade ↗ |
| ETHW/USDT | perpetual | 0.296000 | +2.35% | 0.5000% | $425,775 | $246,288 | Trade ↗ |
| EUL/USDT | perpetual | 1.465000 | +7.41% | 0.5000% | $49,303 | $1,140,223 | Trade ↗ |
| EVAA/USDT | perpetual | 0.733000 | -3.45% | 0.5000% | $542,173 | $1,122,198 | Trade ↗ |
| EWJ/USDT | perpetual | 97.500000 | -1.32% | 0.0000% | $42,483 | $80,474 | Trade ↗ |
| EWT/USDT | perpetual | 113.110000 | -2.00% | 0.0000% | $37,657 | $33,078 | Trade ↗ |
| EWY/USDT | perpetual | 187.330000 | -2.30% | 0.9000% | $530,665 | $6,287,765 | Trade ↗ |
| EWZ/USDT | perpetual | 38.200000 | +1.14% | 0.0000% | $10,001 | $43,746 | Trade ↗ |
| EYE/USDT | perpetual | 0.000000 | -3.79% | 2.0000% | $45,316 | $11,936 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | +0.44% | 0.5000% | $359,020 | $483,453 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.193000 | -4.74% | 0.5000% | $1,453,078 | $11,547,962 | Trade ↗ |
| FATCOIN/USDT | perpetual | 0.001000 | -8.69% | 2.0000% | $61,598 | $12,228 | Trade ↗ |
| FET/USDT | perpetual | 0.202000 | -1.94% | 1.0000% | $590,705 | $4,659,685 | Trade ↗ |
| FF/USDT | perpetual | 0.124000 | -2.88% | 0.5000% | $1,144,899 | $1,330,507 | Trade ↗ |
| FHE/USDT | perpetual | 0.024000 | +8.51% | 2.9000% | $519,867 | $366,259 | Trade ↗ |
| FIDA/USDT | perpetual | 0.022000 | +0.56% | 0.5000% | $528,081 | $375,514 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +26.47% | 5.5000% | $73,782 | $4,639,508 | Trade ↗ |
| FIL/USDT | perpetual | 1.003000 | -1.49% | 1.0000% | $6,615,403 | $9,238,495 | Trade ↗ |
| FLEX/USDT | perpetual | 114.660000 | +1.82% | -1.3000% | $0 | $40,270 | Trade ↗ |
| FLNC/USDT | perpetual | 7.480000 | +3.60% | 0.0000% | $59,346 | $653,298 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.078000 | -16.84% | 0.5000% | $755,999 | $7,451,805 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -4.45% | 1.0000% | $1,467,303 | $3,725,672 | Trade ↗ |
| FLORKBSC/USDT | perpetual | 0.008000 | +5.63% | 2.0000% | $22,188 | $21,340 | Trade ↗ |
| FLOW/USDT | perpetual | 0.033000 | +4.65% | -0.3000% | $1,047,411 | $823,093 | Trade ↗ |
| FLUID/USDT | perpetual | 1.393000 | -1.69% | 0.5000% | $1,004,351 | $81,587 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | +5.95% | 0.5000% | $1,288,026 | $474,696 | Trade ↗ |
| FLYBRAIN/USDT | perpetual | 0.001000 | -9.24% | -1.2000% | $19,371 | $18,389 | Trade ↗ |
| FLYSTOCK/USDT | perpetual | 23.100000 | +2.21% | 0.0000% | $36,791 | $5,142 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | -6.20% | 0.5000% | $485,008 | $296,983 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.384000 | +7.92% | 3.1000% | $116,029 | $6,911,402 | Trade ↗ |
| FONE/USDT | perpetual | 0.005000 | -3.95% | 2.0000% | $145,429 | $15,454 | Trade ↗ |
| FORM/USDT | perpetual | 0.302000 | -3.64% | 0.5000% | $768,151 | $2,777,865 | Trade ↗ |
| FRAX/USDT | perpetual | 0.294000 | +0.21% | 0.5000% | $259,435 | $118,992 | Trade ↗ |
| FRONG/USDT | perpetual | 0.006000 | -3.89% | -2.0000% | $13,702 | $10,687 | Trade ↗ |
| FWDI/USDT | perpetual | 8.219000 | -0.06% | -14.2000% | $0 | $184,563 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -2.12% | -1.8000% | $447,839 | $2,306,166 | Trade ↗ |
| GAIB/USDT | perpetual | 0.012000 | -1.12% | -0.1000% | $0 | $9,846 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -2.33% | 1.0000% | $272,695 | $876,428 | Trade ↗ |
| GAMESTOP/USDT | perpetual | 24.370000 | +3.04% | 0.0000% | $343,617 | $15,070,013 | Trade ↗ |
| GAS/USDT | perpetual | 1.434000 | +0.14% | 0.5000% | $2,236 | $1,865,052 | Trade ↗ |
| GDX/USDT | perpetual | 93.850000 | -1.86% | 0.0000% | $195,089 | $59,038 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.346000 | -0.20% | 1.1000% | $1,353,755 | $1,347,362 | Trade ↗ |
| GEOD/USDT | perpetual | 0.262000 | +2.26% | 2.0000% | $39,790 | $197,834 | Trade ↗ |
| GEV/USDT | perpetual | 948.420000 | +0.32% | 0.0000% | $27,404 | $813,285 | Trade ↗ |
| GIGADEV/USDT | perpetual | 65.520000 | -2.86% | -0.9000% | $73,474 | $254,193 | Trade ↗ |
| GIGGLE/USDT | perpetual | 40.290000 | +0.83% | 0.5000% | $276,800 | $3,721,744 | Trade ↗ |
| GLM/USDT | perpetual | 0.126000 | +1.23% | 0.5000% | $605,637 | $59,009 | Trade ↗ |
| GLW/USDT | perpetual | 154.960000 | -3.02% | 0.0000% | $348,878 | $2,536,229 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -0.26% | 0.5000% | $2,419,162 | $171,759 | Trade ↗ |
| GMX/USDT | perpetual | 8.228000 | +0.15% | 1.0000% | $613,236 | $112,364 | Trade ↗ |
| GOAT/USDT | perpetual | 0.020000 | +1.27% | 0.7000% | $108,933 | $638,763 | Trade ↗ |
| GOOGL/USDT | perpetual | 342.290000 | -5.33% | 2.8000% | $177,094 | $15,372,278 | Trade ↗ |
| GPRO/USDT | perpetual | 1.256000 | -2.03% | 6.6000% | $238,336 | $98,137 | Trade ↗ |
| GPS/USDT | perpetual | 0.013000 | +10.17% | 0.5000% | $1,472,332 | $1,131,823 | Trade ↗ |
| GRAM/USDT | perpetual | 1.428000 | -0.76% | 0.5000% | $747,571 | $2,125,714 | Trade ↗ |
| GRASS/USDT | perpetual | 0.463000 | +7.00% | 0.5000% | $1,168,105 | $2,580,687 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | -2.11% | 5.7000% | $21,573 | $213,492 | Trade ↗ |
| GRT/USDT | perpetual | 0.027000 | +10.16% | 0.9000% | $288,516 | $854,931 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +2.34% | 1.1000% | $103,128 | $331,826 | Trade ↗ |
| GS/USDT | perpetual | 953.050000 | +0.43% | 0.0000% | $15,810 | $58,517 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.025000 | -2.73% | 1.1000% | $219,596 | $17,048 | Trade ↗ |
| GTC/USDT | perpetual | 0.086000 | -0.06% | 1.0000% | $277,968 | $43,832 | Trade ↗ |
| GTLB/USDT | perpetual | 48.830000 | +1.16% | 0.0000% | $2,212 | $23,110 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.27% | 0.5000% | $10,647 | $71,882 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +1.86% | 0.5000% | $559,188 | $330,028 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | +0.04% | 2.1000% | $52,358 | $332,175 | Trade ↗ |
| H/USDT | perpetual | 0.059000 | -9.90% | 0.5000% | $907,961 | $1,354,894 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | +0.38% | 0.5000% | $1,115,279 | $208,561 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.037000 | -9.45% | 6.8000% | $109,890 | $56,518 | Trade ↗ |
| HANA/USDT | perpetual | 0.014000 | -1.52% | 2.3000% | $299,077 | $247,104 | Trade ↗ |
| HANMI/USDT | perpetual | 176.750000 | -1.01% | 0.0000% | $14,902 | $16,878 | Trade ↗ |
| HBAR/USDT | perpetual | 0.093000 | -4.77% | 1.0000% | $395,014 | $6,325,354 | Trade ↗ |
| HD/USDT | perpetual | 300.750000 | +0.05% | 0.0000% | $182,297 | $350,478 | Trade ↗ |
| HEI/USDT | perpetual | 0.147000 | -3.15% | 0.5000% | $588,038 | $396,495 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -3.07% | 0.5000% | $1,119,732 | $974,058 | Trade ↗ |
| HIMS/USDT | perpetual | 29.330000 | -4.09% | -0.7000% | $458,677 | $567,373 | Trade ↗ |
| HIVE/USDT | perpetual | 0.055000 | +1.61% | 0.5000% | $447,765 | $318,971 | Trade ↗ |
| HK0625/USDT | perpetual | 37.990000 | -0.21% | 0.0000% | $10,907 | $34,650 | Trade ↗ |
| HK0700/USDT | perpetual | 440.270000 | -3.12% | 0.0000% | $241,915 | $467,417 | Trade ↗ |
| HK0992/USDT | perpetual | 36.820000 | +1.04% | 0.0000% | $1,812 | $83,672 | Trade ↗ |
| HK1810/USDT | perpetual | 26.280000 | -4.05% | 0.0000% | $31,223 | $874,977 | Trade ↗ |
| HMM/USDT | perpetual | 0.009000 | -8.30% | -1.3000% | $138,736 | $11,152 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +0.28% | 0.5000% | $289,543 | $369,113 | Trade ↗ |
| HNT/USDT | perpetual | 0.507000 | +6.54% | 1.0000% | $1,129,742 | $2,043,991 | Trade ↗ |
| HOLO/USDT | perpetual | 0.067000 | +3.08% | 0.5000% | $47,396 | $384,201 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -2.89% | 0.5000% | $1,174,454 | $814,274 | Trade ↗ |
| HOOKR/USDT | perpetual | 0.014000 | +4.44% | -2.0000% | $69,678 | $4,730 | Trade ↗ |
| HPE/USDT | perpetual | 62.370000 | +0.84% | 0.0000% | $324,312 | $175,785 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | +0.51% | 0.5000% | $1,553,343 | $426,316 | Trade ↗ |
| HUT/USDT | perpetual | 104.550000 | -4.22% | 0.0000% | $5,959 | $76,608 | Trade ↗ |
| HYPE/USDT | perpetual | 95.042000 | -0.36% | 0.1000% | $3,680,302 | $82,702,746 | Trade ↗ |
| HYPER/USDT | perpetual | 0.076000 | +0.81% | 0.5000% | $4,752 | $238,473 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 260.780000 | -3.54% | 0.0000% | $192,542 | $118,559 | Trade ↗ |
| IBM/USDT | perpetual | 236.570000 | +1.71% | 0.3000% | $279,389 | $506,102 | Trade ↗ |
| ICNT/USDT | perpetual | 0.101000 | +5.01% | 0.5000% | $416,935 | $165,232 | Trade ↗ |
| ICP/USDT | perpetual | 3.122000 | +5.51% | 0.7000% | $3,650,607 | $3,458,246 | Trade ↗ |
| ID/USDT | perpetual | 0.038000 | -1.11% | 0.5000% | $286,218 | $190,606 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | -6.97% | 0.5000% | $99,660 | $136,137 | Trade ↗ |
| IMX/USDT | perpetual | 0.149000 | -1.32% | 0.5000% | $184,789 | $241,369 | Trade ↗ |
| IN/USDT | perpetual | 0.037000 | -0.35% | 0.5000% | $601,785 | $274,806 | Trade ↗ |
| INFQ/USDT | perpetual | 14.257000 | +3.36% | 0.0000% | $34,436 | $22,474 | Trade ↗ |
| INIT/USDT | perpetual | 0.089000 | +2.36% | 0.5000% | $17,944 | $276,137 | Trade ↗ |
| INJ/USDT | perpetual | 7.908000 | +1.28% | 1.0000% | $1,232,542 | $8,384,496 | Trade ↗ |
| INTC/USDT | perpetual | 120.860000 | -1.53% | 0.2000% | $14,382 | $13,825,651 | Trade ↗ |
| INTW/USDT | perpetual | 32.000000 | -3.12% | 0.0000% | $0 | $1,935,841 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -3.10% | 0.5000% | $433,781 | $118,738 | Trade ↗ |
| IO/USDT | perpetual | 0.155000 | +1.57% | 0.5000% | $787,303 | $404,891 | Trade ↗ |
| IONQ/USDT | perpetual | 42.700000 | +6.17% | 0.0000% | $14,078 | $816,317 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +0.46% | -2.9000% | $603,481 | $2,251,199 | Trade ↗ |
| IOTA/USDT | perpetual | 0.048000 | -0.46% | 1.0000% | $6,906 | $606,279 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +2.14% | 1.0000% | $1,088,779 | $152,768 | Trade ↗ |
| IREN/USDT | perpetual | 48.490000 | -0.98% | 0.0000% | $273,784 | $663,526 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | +0.94% | 0.5000% | $404,876 | $83,057 | Trade ↗ |
| ISRG/USDT | perpetual | 403.270000 | +1.16% | 0.0000% | $10,880 | $4,691 | Trade ↗ |
| IWM/USDT | perpetual | 283.960000 | -1.70% | 0.0000% | $106,902 | $99,671 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -0.39% | 1.0000% | $1,401,083 | $652,398 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | +7.49% | 0.5000% | $429,370 | $344,107 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.057000 | +1.25% | 0.9000% | $431,185 | $126,158 | Trade ↗ |
| JIMOTHY/USDT | perpetual | 0.005000 | -8.73% | -1.2000% | $145,405 | $22,397 | Trade ↗ |
| JNJ/USDT | perpetual | 271.330000 | +1.70% | 0.0000% | $13,333 | $3,065 | Trade ↗ |
| JP225/USDT | perpetual | 66,429.000000 | -0.69% | 0.0000% | $33,261 | $38,856 | Trade ↗ |
| JPM/USDT | perpetual | 340.310000 | -0.83% | 0.5000% | $40,300 | $140,002 | Trade ↗ |
| JTO/USDT | perpetual | 0.490000 | -3.70% | 0.5000% | $264,366 | $1,338,526 | Trade ↗ |
| JUP/USDT | perpetual | 0.291000 | -0.82% | 0.5000% | $582,892 | $1,733,346 | Trade ↗ |
| KAIA/USDT | perpetual | 0.034000 | +5.48% | 0.5000% | $243,521 | $535,028 | Trade ↗ |
| KAITO/USDT | perpetual | 0.353000 | +0.34% | 0.5000% | $1,384,835 | $1,969,803 | Trade ↗ |
| KAS/USDT | perpetual | 0.040000 | -4.37% | 0.5000% | $1,243,570 | $583,695 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +0.28% | 0.5000% | $23,002 | $323,008 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -1.58% | 0.5000% | $3,761,667 | $259,582 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -5.71% | -20.3000% | $1,060,156 | $5,670,262 | Trade ↗ |
| KGEN/USDT | perpetual | 0.166000 | +1.04% | 1.5000% | $492,965 | $217,580 | Trade ↗ |
| KII/USDT | perpetual | 0.081000 | +0.00% | -2.0000% | $111,831 | $10,108 | Trade ↗ |
| KIOXIA/USDT | perpetual | 382.710000 | -1.20% | -3.3000% | $286,179 | $44,989 | Trade ↗ |
| KITE/USDT | perpetual | 0.135000 | +1.77% | 1.5000% | $120,642 | $1,622,643 | Trade ↗ |
| KLAC/USDT | perpetual | 183.960000 | -0.40% | 0.0000% | $20,982 | $1,385,261 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +10.32% | 0.5000% | $339,746 | $821,395 | Trade ↗ |
| KNC/USDT | perpetual | 0.148000 | -0.67% | 1.0000% | $1,200,940 | $1,603,490 | Trade ↗ |
| KO/USDT | perpetual | 88.580000 | +0.57% | 0.0000% | $13,001 | $65,414 | Trade ↗ |
| KODEX200/USDT | perpetual | 82.080000 | -1.68% | 0.0000% | $2,651 | $17,866 | Trade ↗ |
| KOMA/USDT | perpetual | 0.021000 | -8.99% | 0.5000% | $479,473 | $344,557 | Trade ↗ |
| KORU/USDT | perpetual | 21.800000 | -7.04% | 0.0000% | $1,126,186 | $47,156,925 | Trade ↗ |
| KR200/USDT | perpetual | 1,113.800000 | -1.38% | 0.0000% | $25,077 | $11,104 | Trade ↗ |
| KSM/USDT | perpetual | 4.532000 | -2.24% | 1.0000% | $233,220 | $347,521 | Trade ↗ |
| KSTR/USDT | perpetual | 24.140000 | -1.75% | 6.0000% | $1,523 | $134,535 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.907000 | -2.33% | 0.0000% | $5,423 | $82,680 | Trade ↗ |
| LA/USDT | perpetual | 0.076000 | +2.27% | 0.5000% | $1,074,797 | $1,164,329 | Trade ↗ |
| LAB/USDT | perpetual | 0.059000 | -0.41% | 1.0000% | $121,867 | $1,991,142 | Trade ↗ |
| LAYER/USDT | perpetual | 0.078000 | +0.39% | 0.5000% | $471,712 | $245,481 | Trade ↗ |
| LDO/USDT | perpetual | 0.411000 | -1.06% | 1.0000% | $412,847 | $1,827,245 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 152.620000 | -3.64% | 0.0000% | $40,731 | $25,952 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.191000 | +5.25% | 2.8000% | $1,053,907 | $654,931 | Trade ↗ |
| LIGHTER/USDT | perpetual | 5.354000 | +13.54% | 0.4000% | $537,404 | $10,476,047 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +0.42% | 0.5000% | $463,071 | $481,884 | Trade ↗ |
| LINK/USDT | perpetual | 12.580000 | -3.88% | 0.0000% | $19,166,402 | $15,039,379 | Trade ↗ |
| LISTA/USDT | perpetual | 0.083000 | -4.82% | 0.5000% | $425,130 | $122,815 | Trade ↗ |
| LITE/USDT | perpetual | 936.570000 | -5.11% | 5.4000% | $1,095,774 | $4,796,051 | Trade ↗ |
| LLY/USDT | perpetual | 1,166.060000 | +0.09% | 1.6000% | $240,300 | $487,736 | Trade ↗ |
| LONG/USDT | perpetual | 0.002000 | +9.87% | -1.3000% | $18,973 | $11,497 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.161000 | -14.42% | 0.5000% | $795,978 | $2,977,576 | Trade ↗ |
| LPT/USDT | perpetual | 1.754000 | +1.92% | 0.5000% | $1,293,376 | $587,926 | Trade ↗ |
| LQTY/USDT | perpetual | 0.240000 | +1.53% | 1.0000% | $290,935 | $82,079 | Trade ↗ |
| LRC/USDT | perpetual | 0.010000 | +0.63% | 1.0000% | $570,124 | $38,703 | Trade ↗ |
| LRCX/USDT | perpetual | 301.920000 | -1.29% | 0.0000% | $82,802 | $135,003 | Trade ↗ |
| LTC/USDT | perpetual | 62.320000 | -0.11% | 1.0000% | $1,241,922 | $13,420,203 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.084000 | -0.10% | 0.5000% | $1,149,891 | $91,979 | Trade ↗ |
| LUNA/USDT | perpetual | 0.054000 | +0.58% | 1.6000% | $2,154,177 | $746,358 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | +0.11% | 1.0000% | $845,328 | $1,161,191 | Trade ↗ |
| LUNR/USDT | perpetual | 15.880000 | +1.93% | 0.0000% | $46,543 | $11,661 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -0.35% | 0.5000% | $884,637 | $480,780 | Trade ↗ |
| LYTE/USDT | perpetual | 25.760000 | -3.56% | 0.0000% | $10,510 | $21,831 | Trade ↗ |
| M/USDT | perpetual | 1.235000 | -7.21% | 1.4000% | $123,799 | $254,969 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.051000 | +1.70% | 0.5000% | $831,719 | $485,343 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.275000 | +13.33% | 2.4000% | $549,855 | $1,059,434 | Trade ↗ |
| MANA/USDT | perpetual | 0.086000 | -0.20% | 1.0000% | $251,717 | $514,355 | Trade ↗ |
| MANTA/USDT | perpetual | 0.070000 | -2.42% | 0.5000% | $39,810 | $277,563 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | +0.09% | 0.5000% | $162,174 | $285,907 | Trade ↗ |
| MARA/USDT | perpetual | 13.450000 | -3.10% | 0.0000% | $136,956 | $76,689 | Trade ↗ |
| MARSCOIN1/USDT | perpetual | 0.125000 | +2.49% | 0.5000% | $214,987 | $15,612,196 | Trade ↗ |
| MASK/USDT | perpetual | 0.481000 | -0.74% | 0.5000% | $212,906 | $162,559 | Trade ↗ |
| MAV/USDT | perpetual | 0.012000 | +0.61% | 1.0000% | $212,195 | $55,441 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.036000 | +10.89% | 1.3000% | $1,228,860 | $148,205 | Trade ↗ |
| MCAT/USDT | perpetual | 0.850000 | +18.15% | 1.2000% | $374,599 | $20,064 | Trade ↗ |
| MDB/USDT | perpetual | 430.750000 | +5.40% | 0.0000% | $12,479 | $46,584 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | +0.38% | 0.5000% | $1,335,511 | $299,222 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +3.67% | 0.5000% | $911,243 | $655,204 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.330000 | -0.96% | 0.0000% | $459 | $52,160 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.110000 | +1.09% | 0.5000% | $166,384 | $395,828 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +0.23% | 0.5000% | $15,329 | $219,424 | Trade ↗ |
| MEMEROBINHOOD/USDT | perpetual | 0.036000 | +32.36% | 2.0000% | $234,052 | $90,223 | Trade ↗ |
| MERL/USDT | perpetual | 0.031000 | +7.71% | 0.5000% | $42,064 | $663,991 | Trade ↗ |
| MET/USDT | perpetual | 0.374000 | +28.14% | -0.8000% | $387,506 | $12,385,567 | Trade ↗ |
| META/USDT | perpetual | 751.010000 | -0.15% | 0.0000% | $33,563 | $15,006,154 | Trade ↗ |
| METIS/USDT | perpetual | 3.541000 | +0.71% | 0.5000% | $1,068,370 | $97,869 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +5.52% | 0.5000% | $553,897 | $5,570,812 | Trade ↗ |
| MICRODUCK/USDT | perpetual | 0.005000 | -2.37% | -1.4000% | $31,050 | $11,454 | Trade ↗ |
| MINA/USDT | perpetual | 0.146000 | +2.50% | 1.0000% | $395,463 | $3,073,855 | Trade ↗ |
| MINIMAX/USDT | perpetual | 34.860000 | -6.74% | -8.2000% | $128,707 | $3,693,177 | Trade ↗ |
| MIRA/USDT | perpetual | 0.055000 | +1.63% | 0.5000% | $746,301 | $291,451 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -2.79% | 0.5000% | $691,481 | $470,164 | Trade ↗ |
| MMT/USDT | perpetual | 0.169000 | +0.66% | 0.5000% | $729,017 | $443,656 | Trade ↗ |
| MNT/USDT | perpetual | 0.662000 | +0.09% | 0.0000% | $243,610 | $1,483,305 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | +0.31% | 0.5000% | $404,281 | $81,593 | Trade ↗ |
| MOG/USDT | perpetual | 0.000000 | +1.13% | 0.5000% | $750,973 | $204,849 | Trade ↗ |
| MON/USDT | perpetual | 0.025000 | -3.83% | 0.5000% | $712,919 | $2,624,159 | Trade ↗ |
| MOO/USDT | perpetual | 0.016000 | +25.24% | -1.2000% | $97,174 | $15,811 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.047000 | -1.76% | 0.5000% | $37,517 | $889,419 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 71.900000 | +5.36% | 0.0000% | $156,483 | $13,480 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.542000 | -2.17% | 0.5000% | $1,502,983 | $2,256,203 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +3.30% | 0.5000% | $773,029 | $930,400 | Trade ↗ |
| MOVR/USDT | perpetual | 0.894000 | +0.33% | 0.5000% | $1,233,059 | $455,788 | Trade ↗ |
| MRK/USDT | perpetual | 149.970000 | +0.01% | 0.0000% | $4,853 | $15,147 | Trade ↗ |
| MRNA/USDT | perpetual | 189.850000 | +5.54% | 0.0000% | $126,427 | $1,590,988 | Trade ↗ |
| MRVL/USDT | perpetual | 260.760000 | -0.72% | 0.0000% | $754,407 | $9,344,533 | Trade ↗ |
| MSFT/USDT | perpetual | 499.520000 | +0.06% | 0.0000% | $1,390,609 | $3,032,649 | Trade ↗ |
| MSTR/USDT | perpetual | 165.700000 | -2.92% | 1.9000% | $41,385 | $31,782,496 | Trade ↗ |
| MTL/USDT | perpetual | 0.313000 | -0.16% | 0.5000% | $1,191,024 | $1,927,672 | Trade ↗ |
| MU/USDT | perpetual | 1,087.390000 | +0.90% | 2.7000% | $324,510 | $76,346,812 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | -24.46% | 0.5000% | $330,868 | $847,022,616 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +29.49% | 1.4000% | $144,013 | $632,297 | Trade ↗ |
| MUU/USDT | perpetual | 38.290000 | +1.65% | 0.1000% | $1,156,587 | $9,809,142 | Trade ↗ |
| MVLL/USDT | perpetual | 35.080000 | -1.46% | 0.0000% | $374,402 | $3,742,458 | Trade ↗ |
| MYX/USDT | perpetual | 0.080000 | +0.81% | 0.5000% | $1,554,602 | $1,014,692 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.037000 | -4.24% | 0.9000% | $310,719 | $332,855 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.123000 | +2.23% | 2.6000% | $276,195 | $5,632,034 | Trade ↗ |
| NAVER/USDT | perpetual | 142.870000 | -4.65% | 0.0000% | $59,617 | $22,896 | Trade ↗ |
| NBIS/USDT | perpetual | 233.280000 | -4.57% | 0.0000% | $359,568 | $7,410,582 | Trade ↗ |
| NEAR/USDT | perpetual | 4.660000 | +6.95% | 1.0000% | $5,096,423 | $56,589,583 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -2.38% | 0.5000% | $1,018,022 | $1,298,144 | Trade ↗ |
| NEO/USDT | perpetual | 2.569000 | +0.90% | 1.0000% | $31,715 | $641,194 | Trade ↗ |
| NES/USDT | perpetual | 0.168000 | +0.12% | 8.1000% | $937,077 | $372,439 | Trade ↗ |
| NET/USDT | perpetual | 358.990000 | +2.02% | 0.0000% | $27,010 | $89,809 | Trade ↗ |
| NEWT/USDT | perpetual | 0.050000 | +0.58% | 0.5000% | $170,090 | $288,066 | Trade ↗ |
| NEX/USDT | perpetual | 0.000000 | -20.26% | -0.8000% | $234,602 | $131,667 | Trade ↗ |
| NFLX/USDT | perpetual | 71.750000 | -0.84% | 3.4000% | $394,268 | $534,486 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | +0.76% | 0.5000% | $36,127 | $492,428 | Trade ↗ |
| NIL/USDT | perpetual | 0.090000 | +7.44% | 0.5000% | $816,955 | $24,564,918 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.106000 | -2.00% | 0.5000% | $842,354 | $330,451 | Trade ↗ |
| NMR/USDT | perpetual | 9.780000 | +2.77% | 0.5000% | $446,855 | $341,624 | Trade ↗ |
| NOK/USDT | perpetual | 10.840000 | +1.50% | 0.0000% | $166,229 | $542,176 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | +0.46% | 0.5000% | $369,531 | $398,732 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -1.81% | 0.5000% | $22,571,822 | $502,164 | Trade ↗ |
| NOW/USDT | perpetual | 138.710000 | +1.64% | 2.1000% | $299,512 | $220,954 | Trade ↗ |
| NPC/USDT | perpetual | 0.024000 | +0.93% | 2.0000% | $299,105 | $108,945 | Trade ↗ |
| NVDA/USDT | perpetual | 227.430000 | -0.40% | 1.2000% | $897,164 | $14,683,356 | Trade ↗ |
| NVDL/USDT | perpetual | 36.460000 | -0.84% | 0.0000% | $117,230 | $25,580 | Trade ↗ |
| NVO/USDT | perpetual | 38.940000 | -1.79% | 5.7000% | $96,022 | $149,074 | Trade ↗ |
| NXPC/USDT | perpetual | 0.247000 | +0.28% | 0.5000% | $431,808 | $274,562 | Trade ↗ |
| O/USDT | perpetual | 0.549000 | -0.63% | 1.3000% | $757,265 | $386,345 | Trade ↗ |
| OFC/USDT | perpetual | 0.008000 | -3.21% | 1.3000% | $127,874 | $104,743 | Trade ↗ |
| OGN/USDT | perpetual | 0.020000 | +0.61% | 0.5000% | $1,278,603 | $53,757 | Trade ↗ |
| OKB/USDT | perpetual | 120.450000 | -1.54% | 0.5000% | $1,231,536 | $2,668,751 | Trade ↗ |
| OKLO/USDT | perpetual | 39.916000 | +0.21% | 0.0000% | $6,199 | $33,572 | Trade ↗ |
| OKTA/USDT | perpetual | 197.870000 | +4.44% | -4.9000% | $26,750 | $17,900 | Trade ↗ |
| OL/USDT | perpetual | 0.007000 | +0.55% | 0.5000% | $408,873 | $1,723,375 | Trade ↗ |
| ON/USDT | perpetual | 0.135000 | +4.97% | 0.5000% | $66,551 | $971,332 | Trade ↗ |
| ONDO/USDT | perpetual | 0.425000 | -1.96% | 0.5000% | $5,709,463 | $8,311,858 | Trade ↗ |
| ONDS/USDT | perpetual | 7.727000 | +4.05% | 0.0000% | $92,144 | $150,686 | Trade ↗ |
| ONE/USDT | perpetual | 0.003000 | -20.77% | -87.7000% | $666,083 | $22,975,896 | Trade ↗ |
| ONSTOCK/USDT | perpetual | 73.010000 | +1.15% | 0.0000% | $15,838 | $8,303 | Trade ↗ |
| ONT/USDT | perpetual | 0.057000 | +1.19% | 0.5000% | $978,035 | $357,430 | Trade ↗ |
| OP/USDT | perpetual | 0.130000 | +2.87% | 0.3000% | $965,152 | $4,188,165 | Trade ↗ |
| OPEN/USDT | perpetual | 0.138000 | -2.55% | 0.5000% | $455,691 | $527,090 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,629.380000 | -1.19% | 0.5000% | $36,871 | $755,593 | Trade ↗ |
| OPG/USDT | perpetual | 0.125000 | -8.63% | 0.5000% | $644,934 | $829,678 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | -0.33% | 0.5000% | $685,692 | $507,521 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.074000 | +1.41% | -2.0000% | $45,977 | $14,680 | Trade ↗ |
| ORCL/USDT | perpetual | 146.870000 | -2.66% | 0.0000% | $1,470,982 | $3,111,854 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | +0.28% | 0.5000% | $358,268 | $112,961 | Trade ↗ |
| ORDI/USDT | perpetual | 4.730000 | -2.82% | 0.5000% | $1,213,456 | $7,459,893 | Trade ↗ |
| OSCR/USDT | perpetual | 30.030000 | -3.07% | 0.0000% | $402 | $3,486 | Trade ↗ |
| OUST/USDT | perpetual | 38.660000 | -0.54% | 0.0000% | $12,344 | $15,517 | Trade ↗ |
| PAIR/USDT | perpetual | 0.006000 | -8.53% | -1.1000% | $28,359 | $15,597 | Trade ↗ |
| PANW/USDT | perpetual | 377.610000 | +2.19% | 0.0000% | $16,403 | $49,506 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | +1.02% | 0.5000% | $1,102,628 | $554,674 | Trade ↗ |
| PATH/USDT | perpetual | 12.720000 | -5.29% | 0.0000% | $343 | $41,007 | Trade ↗ |
| PAXG/USDT | perpetual | 4,291.650000 | -0.88% | 0.3000% | $2,189,823 | $10,741,644 | Trade ↗ |
| PAYP/USDT | perpetual | 16.440000 | -6.33% | 0.0000% | $30,973 | $56,095 | Trade ↗ |
| PDD/USDT | perpetual | 79.350000 | -0.79% | 0.0000% | $1,697 | $55,953 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.396000 | -3.05% | -0.6000% | $1,891,462 | $2,106,518 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 55.490000 | -2.34% | 0.0000% | $158,163 | $11,010 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | +11.69% | 0.5000% | $427,481 | $34,943,478 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -2.20% | 1.0000% | $59,690 | $790,830 | Trade ↗ |
| PEPE/USDC | perpetual | 0.000000 | -5.53% | 1.0000% | $24,705 | $2,514,862 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -5.32% | 1.0000% | $22,205,171 | $42,170,284 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | +0.94% | 0.5000% | $925,541 | $1,931,916 | Trade ↗ |
| PI/USDT | perpetual | 0.090000 | -0.82% | 0.5000% | $1,090,165 | $642,785 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.734000 | -5.71% | 1.0000% | $122,348 | $1,018,300 | Trade ↗ |
| PIPEDOG/USDT | perpetual | 0.002000 | -9.71% | 2.0000% | $69,227 | $99,766 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -0.05% | 0.5000% | $72,477 | $865,925 | Trade ↗ |
| PISTACIO/USDT | perpetual | 0.000000 | -12.11% | -1.2000% | $23,113 | $10,772 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +1.22% | 0.5000% | $756,425 | $121,503 | Trade ↗ |
| PLAY/USDT | perpetual | 0.031000 | +5.00% | 1.3000% | $89,853 | $261,976 | Trade ↗ |
| PLTR/USDT | perpetual | 188.570000 | +2.61% | 0.0000% | $311,156 | $3,509,059 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | +6.45% | 0.5000% | $711,600 | $1,435,138 | Trade ↗ |
| PNUT/USDT | perpetual | 0.056000 | -1.52% | 0.5000% | $26,838 | $925,348 | Trade ↗ |
| POET/USDT | perpetual | 8.059000 | -1.26% | 1.3000% | $33,044 | $9,854 | Trade ↗ |
| POL/USDT | perpetual | 0.106000 | -2.58% | -0.4000% | $290,531 | $2,970,221 | Trade ↗ |
| PONS/USDT | perpetual | 0.691000 | +12.13% | 3.5000% | $270,439 | $132,849,181 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.058000 | +0.57% | 0.5000% | $961,940 | $747,699 | Trade ↗ |
| POPMART/USDT | perpetual | 19.590000 | -1.11% | 0.0000% | $5,164 | $31,119 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -8.67% | 0.5000% | $1,077,492 | $295,043 | Trade ↗ |
| POWER/USDT | perpetual | 0.125000 | +1.55% | 2.9000% | $110,535 | $791,144 | Trade ↗ |
| PRL/USDT | perpetual | 0.117000 | -0.26% | 2.7000% | $51,988 | $274,647 | Trade ↗ |
| PROLOGUE/USDT | perpetual | 0.011000 | +12.86% | -1.3000% | $142,852 | $12,031 | Trade ↗ |
| PROM/USDT | perpetual | 5.128000 | +13.58% | 0.5000% | $863,001 | $2,783,078 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.022000 | +0.82% | 0.5000% | $586,727 | $132,673 | Trade ↗ |
| PROS/USDT | perpetual | 0.572000 | +1.01% | 0.5000% | $507,521 | $67,099 | Trade ↗ |
| PROVE/USDT | perpetual | 0.234000 | +2.86% | 0.5000% | $627,556 | $746,369 | Trade ↗ |
| PSG/USDT | perpetual | 0.472000 | +1.07% | 1.0000% | $99,420 | $6,267 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +0.56% | 1.5000% | $455,978 | $1,955,533 | Trade ↗ |
| PUFFER/USDT | perpetual | 0.028000 | +5.46% | 1.0000% | $539,090 | $14,274 | Trade ↗ |
| PUMP/USDT | perpetual | 0.012000 | +1.45% | 2.3000% | $275,312 | $54,957 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.98% | 0.5000% | $494,969 | $19,454,342 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.119000 | +1.79% | 0.5000% | $902,783 | $131,366 | Trade ↗ |
| PURRSTOCK/USDT | perpetual | 13.950000 | +0.14% | 0.0000% | $103,729 | $111,412 | Trade ↗ |
| PYPL/USDT | perpetual | 51.950000 | -1.68% | 0.0000% | $12,328 | $91,041 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -4.14% | -0.4000% | $127,284 | $2,891,581 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +4.22% | 1.8000% | $275,551 | $220,071 | Trade ↗ |
| QCOM/USDT | perpetual | 195.720000 | +1.18% | 0.0000% | $300,984 | $1,744,173 | Trade ↗ |
| QKC/USDT | perpetual | 0.003000 | +1.86% | 1.0000% | $31,903 | $6,030 | Trade ↗ |
| QNT/USDT | perpetual | 72.950000 | +0.59% | 1.0000% | $1,340,500 | $8,246,661 | Trade ↗ |
| QNTX/USDT | perpetual | 52.490000 | +1.65% | 6.4000% | $216,405 | $173,720 | Trade ↗ |
| QQQ/USDT | perpetual | 741.870000 | -0.60% | 0.4000% | $220,016 | $17,673,777 | Trade ↗ |
| QTUM/USDT | perpetual | 1.001000 | +1.07% | 1.0000% | $87,025 | $314,102 | Trade ↗ |
| QUID/USDT | perpetual | 0.062000 | -1.12% | -2.0000% | $13,201 | $103,370 | Trade ↗ |
| RAM/USDT | perpetual | 14.780000 | -2.12% | 0.0000% | $255,698 | $192,615 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | +0.23% | 0.5000% | $727,124 | $96,077 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | -3.07% | 2.9000% | $881,965 | $156,320 | Trade ↗ |
| RAVE/USDT | perpetual | 0.201000 | -0.35% | 0.5000% | $377,828 | $377,391 | Trade ↗ |
| RAY/USDT | perpetual | 1.942000 | +8.45% | 1.0000% | $1,482,390 | $861,626 | Trade ↗ |
| RDDT/USDT | perpetual | 148.460000 | -7.22% | 0.0000% | $86,306 | $188,274 | Trade ↗ |
| RDW/USDT | perpetual | 11.600000 | +0.05% | 0.0000% | $47,599 | $15,093 | Trade ↗ |
| RE/USDT | perpetual | 0.468000 | +1.90% | 0.5000% | $749,376 | $1,220,563 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | +2.57% | 0.5000% | $736,392 | $146,375 | Trade ↗ |
| RED/USDT | perpetual | 0.157000 | +1.29% | 0.5000% | $1,234,200 | $315,643 | Trade ↗ |
| RENDER/USDT | perpetual | 1.753000 | -5.45% | 0.5000% | $334,013 | $12,653,878 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -0.86% | 0.5000% | $306,254 | $203,008 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.30% | 0.5000% | $738,567 | $386,148 | Trade ↗ |
| RIF/USDT | perpetual | 0.096000 | +6.96% | 0.5000% | $69,639 | $170,993 | Trade ↗ |
| RIOT/USDT | perpetual | 25.000000 | -0.75% | 0.0000% | $85,903 | $29,290 | Trade ↗ |
| RIVER/USDT | perpetual | 1.222000 | -3.63% | 2.7000% | $341,687 | $1,241,217 | Trade ↗ |
| RIVN/USDT | perpetual | 14.900000 | -2.93% | 0.0000% | $69,784 | $24,329 | Trade ↗ |
| RKLB/USDT | perpetual | 72.610000 | +1.58% | 1.1000% | $448,500 | $7,262,370 | Trade ↗ |
| RLS/USDT | perpetual | 0.003000 | -6.92% | 1.1000% | $441,878 | $3,487,127 | Trade ↗ |
| ROBIN/USDT | perpetual | 0.005000 | +36.30% | 2.0000% | $90,043 | $40,261 | Trade ↗ |
| ROBINHOOD/USDT | perpetual | 124.460000 | -0.16% | 0.0000% | $1,415,225 | $5,007,161 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +2.19% | 0.5000% | $82,507 | $380,970 | Trade ↗ |
| ROK/USDT | perpetual | 432.690000 | +1.56% | 0.0000% | $15,832 | $13,038 | Trade ↗ |
| RON/USDT | perpetual | 0.064000 | +2.05% | 0.5000% | $697,523 | $171,682 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +4.64% | 1.0000% | $340,722 | $374,952 | Trade ↗ |
| RPL/USDT | perpetual | 1.984000 | +0.92% | 0.5000% | $857,520 | $1,223,216 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +1.74% | 1.0000% | $902,686 | $264,708 | Trade ↗ |
| RUNE/USDT | perpetual | 0.640000 | -3.52% | 1.0000% | $1,172,933 | $468,711 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -6.48% | 0.5000% | $447,643 | $1,702,724 | Trade ↗ |
| SAFE/USDT | perpetual | 0.110000 | +1.50% | 0.5000% | $1,097,817 | $170,691 | Trade ↗ |
| SAGA/USDT | perpetual | 0.047000 | +20.95% | 0.5000% | $960,329 | $2,942,760 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 206.600000 | -0.52% | 0.0000% | $142,217 | $14,736,062 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,080.840000 | -2.28% | -0.8000% | $89,757 | $57,199 | Trade ↗ |
| SAND/USDT | perpetual | 0.043000 | +2.24% | 1.0000% | $866,348 | $1,383,151 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.079000 | -1.44% | 0.5000% | $947,439 | $144,689 | Trade ↗ |
| SATS/USDT | perpetual | 0.000000 | -3.40% | 1.0000% | $856,343 | $110,805 | Trade ↗ |
| SCR/USDT | perpetual | 0.024000 | -0.79% | 0.5000% | $290,360 | $148,962 | Trade ↗ |
| SCRT/USDT | perpetual | 0.013000 | -9.77% | 0.5000% | $277,683 | $1,216 | Trade ↗ |
| SEI/USDT | perpetual | 0.060000 | -2.05% | 1.0000% | $4,981,044 | $2,363,887 | Trade ↗ |
| SENT/USDT | perpetual | 0.023000 | +19.79% | 0.5000% | $405,290 | $2,139,032 | Trade ↗ |
| SHAZ/USDT | perpetual | 59.180000 | -6.36% | -6.8000% | $253,628 | $223,797 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.865000 | +0.06% | 0.0000% | $3,941 | $8,828 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | +4.42% | 0.5000% | $958,794 | $353,405 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.47% | 1.0000% | $7,379,708 | $9,554,861 | Trade ↗ |
| SHOP/USDT | perpetual | 136.660000 | -8.72% | 0.0000% | $7,742 | $1,192,074 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.020000 | +56.98% | -1.5000% | $144,595 | $947,888 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | +1.04% | 0.5000% | $951,370 | $219,296 | Trade ↗ |
| SIMO/USDT | perpetual | 272.640000 | -2.68% | -6.9000% | $6,865 | $11,957 | Trade ↗ |
| SIREN/USDT | perpetual | 0.024000 | -0.82% | 0.5000% | $806,058 | $412,695 | Trade ↗ |
| SKDD/USDT | perpetual | 6.802000 | +6.80% | 0.0000% | $41,848 | $118,219 | Trade ↗ |
| SKHY/USDT | perpetual | 189.170000 | -3.45% | 0.0000% | $638,207 | $42,237,090 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,354.890000 | -3.69% | 0.0000% | $50,582 | $97,393,294 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -2.90% | 0.5000% | $1,289,836 | $532,757 | Trade ↗ |
| SKR/USDT | perpetual | 0.020000 | -3.22% | 0.5000% | $840,783 | $719,933 | Trade ↗ |
| SKUU/USDT | perpetual | 30.070000 | -6.73% | 0.0000% | $89,678 | $203,604 | Trade ↗ |
| SKY/USDT | perpetual | 0.075000 | +9.69% | 0.5000% | $173,162 | $2,252,538 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.051000 | +1.82% | 0.5000% | $558,045 | $366,726 | Trade ↗ |
| SLX/USDT | perpetual | 0.072000 | +5.76% | 0.5000% | $1,756,872 | $1,055,941 | Trade ↗ |
| SMCI/USDT | perpetual | 42.120000 | +2.41% | 0.0000% | $465,055 | $629,880 | Trade ↗ |
| SMH/USDT | perpetual | 599.910000 | -0.43% | 0.0000% | $167,429 | $520,021 | Trade ↗ |
| SNDK/USDT | perpetual | 1,851.080000 | -2.23% | 0.0000% | $363,017 | $242,876,969 | Trade ↗ |
| SNOW/USDT | perpetual | 337.120000 | -0.98% | 0.0000% | $21,630 | $73,690 | Trade ↗ |
| SNX/USDT | perpetual | 0.254000 | +6.86% | 1.0000% | $4,588,233 | $528,951 | Trade ↗ |
| SNXX/USDT | perpetual | 19.110000 | -3.58% | 0.0000% | $0 | $51,253,779 | Trade ↗ |
| SOCK/USDT | perpetual | 0.000000 | -23.83% | 2.0000% | $13,577 | $24,149 | Trade ↗ |
| SOFI/USDT | perpetual | 16.910000 | -2.03% | 6.4000% | $34,667 | $2,003,840 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 41.370000 | -1.52% | 0.0000% | $32,699 | $6,501 | Trade ↗ |
| SOL/USDC | perpetual | 115.540000 | -1.86% | 0.0000% | $2,415,250 | $36,738,309 | Trade ↗ |
| SOL/USDT | perpetual | 115.550000 | -1.74% | -0.3000% | $20,938,350 | $1,276,978,140 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -2.76% | 0.5000% | $652,937 | $188,345 | Trade ↗ |
| SOMI/USDT | perpetual | 0.192000 | +1.32% | 0.5000% | $32,896 | $177,636 | Trade ↗ |
| SONIC/USDT | perpetual | 0.026000 | -0.15% | 0.5000% | $307,713 | $110,058 | Trade ↗ |
| SONY/USDT | perpetual | 23.260000 | -1.23% | 0.0000% | $20,099 | $18,921 | Trade ↗ |
| SOONNETWORK/USDT | perpetual | 0.198000 | +0.25% | 3.2000% | $792,216 | $18,373 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -1.26% | -10.6000% | $401,556 | $1,231,156 | Trade ↗ |
| SOXL/USDT | perpetual | 143.820000 | -1.96% | 0.0000% | $467,060 | $161,849,736 | Trade ↗ |
| SOXS/USDT | perpetual | 34.220000 | +1.30% | 0.0000% | $87,812 | $17,129,536 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -3.60% | 2.1000% | $327,133 | $159,936 | Trade ↗ |
| SPACEHOOD/USDT | perpetual | 0.004000 | +22.02% | -1.3000% | $25,779 | $17,004 | Trade ↗ |
| SPCH/USDT | perpetual | 10.548000 | +0.87% | 0.0000% | $13,356 | $12,237 | Trade ↗ |
| SPCX/USDT | perpetual | 153.820000 | +0.44% | 0.0000% | $1,605,758 | $84,454,082 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -0.22% | 1.0000% | $7,850 | $68,861 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | -1.07% | 0.5000% | $1,628,194 | $437,009 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.020000 | +6.55% | 0.8000% | $108,434 | $111,785 | Trade ↗ |
| SPX/USDT | perpetual | 0.487000 | -9.13% | 0.5000% | $360,231 | $2,372,957 | Trade ↗ |
| SPY/USDT | perpetual | 770.370000 | -0.58% | 0.0000% | $450,813 | $4,646,648 | Trade ↗ |
| SQD/USDT | perpetual | 0.031000 | +6.67% | 0.5000% | $671,713 | $209,418 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.160000 | +0.59% | 0.0000% | $208,079 | $4,272,685 | Trade ↗ |
| ST/USDT | perpetual | 0.012000 | -2.81% | -1.2000% | $36,684 | $11,023 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | +3.76% | 0.5000% | $873,601 | $201,502 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.193000 | -15.05% | -1.4000% | $22,691 | $25,081 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | -3.62% | 1.2000% | $94,349 | $361,565 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | +3.02% | 0.5000% | $1,482,121 | $236,860 | Trade ↗ |
| STEEM/USDT | perpetual | 0.060000 | +3.47% | 0.5000% | $275,934 | $700,986 | Trade ↗ |
| STG/USDT | perpetual | 0.130000 | +3.51% | 11.2000% | $158,943 | $358,792 | Trade ↗ |
| STO/USDT | perpetual | 0.044000 | +5.14% | 0.5000% | $962,928 | $603,625 | Trade ↗ |
| STONK/USDT | perpetual | 0.317000 | -11.78% | 0.5000% | $199,711 | $1,050,293 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.012000 | -10.29% | -2.0000% | $259,185 | $105,066 | Trade ↗ |
| STONKEX/USDT | perpetual | 0.009000 | -23.95% | 2.0000% | $38,186 | $13,431 | Trade ↗ |
| STORJ/USDT | perpetual | 0.032000 | -0.37% | 11.4000% | $986,198 | $76,798 | Trade ↗ |
| STRC/USDT | perpetual | 98.970000 | +0.00% | 0.1000% | $82,481 | $180,567 | Trade ↗ |
| STRK/USDT | perpetual | 0.041000 | -2.26% | 0.5000% | $2,403,565 | $1,357,614 | Trade ↗ |
| STX/USDT | perpetual | 0.318000 | -7.69% | 1.0000% | $2,014,383 | $783,267 | Trade ↗ |
| STXX/USDT | perpetual | 912.550000 | +0.75% | 0.0000% | $32,431 | $584,245 | Trade ↗ |
| SUE/USDT | perpetual | 0.001000 | +2.89% | 2.0000% | $51,043 | $17,686 | Trade ↗ |
| SUI/USDC | perpetual | 0.991000 | -2.29% | 1.0000% | $496,547 | $2,782,410 | Trade ↗ |
| SUI/USDT | perpetual | 0.991000 | -2.09% | 1.0000% | $12,980,098 | $28,722,654 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.51% | 0.5000% | $259,732 | $151,726 | Trade ↗ |
| SUPER/USDT | perpetual | 0.181000 | +17.44% | 0.5000% | $632,710 | $3,187,838 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.264000 | +3.49% | 1.0000% | $370,273 | $1,031,418 | Trade ↗ |
| SWARM/USDT | perpetual | 0.104000 | -2.26% | 1.3000% | $49,966 | $10,602 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -1.64% | 2.1000% | $369,609 | $214,217 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +9.44% | 0.5000% | $630,642 | $1,307,955 | Trade ↗ |
| SYN/USDT | perpetual | 0.216000 | -10.33% | 0.5000% | $340,420 | $1,948,939 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.211000 | -4.08% | 0.5000% | $594,005 | $622,811 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +4.89% | 0.0000% | $1,128,310 | $1,098,655 | Trade ↗ |
| TA/USDT | perpetual | 0.057000 | +4.08% | 3.0000% | $682,190 | $130,972 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -3.06% | 2.7000% | $740,918 | $280,640 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -0.22% | 0.7000% | $188,865 | $132,228 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.091000 | +0.12% | 0.5000% | $340,821 | $71,598 | Trade ↗ |
| TAKE/USDT | perpetual | 0.141000 | +125.71% | -152.7000% | $473,104 | $29,115,449 | Trade ↗ |
| TAO/USDT | perpetual | 307.360000 | -5.19% | 0.5000% | $6,505,327 | $21,250,047 | Trade ↗ |
| TBT/USDT | perpetual | 38.960000 | +1.14% | 1.7000% | $106,591 | $9,185 | Trade ↗ |
| TEAM/USDT | perpetual | 193.150000 | +1.63% | 0.0000% | $3,869 | $68,900 | Trade ↗ |
| TEM/USDT | perpetual | 77.170000 | -1.09% | 0.0000% | $26,477 | $67,800 | Trade ↗ |
| TENCENT/USDT | perpetual | 56.200000 | -3.22% | 0.0000% | $241,851 | $186,575 | Trade ↗ |
| TER/USDT | perpetual | 383.940000 | -0.58% | 0.0000% | $86,916 | $115,139 | Trade ↗ |
| THE/USDT | perpetual | 0.079000 | -6.18% | 0.8000% | $1,191,348 | $226,956 | Trade ↗ |
| THETA/USDT | perpetual | 0.223000 | -1.24% | 1.0000% | $690,830 | $362,993 | Trade ↗ |
| TIA/USDT | perpetual | 0.493000 | +10.06% | 0.5000% | $724,569 | $7,668,233 | Trade ↗ |
| TLM/USDT | perpetual | 0.002000 | +1.75% | 0.5000% | $602,262 | $297,370 | Trade ↗ |
| TMF/USDT | perpetual | 29.230000 | -2.60% | 0.0000% | $2,528 | $21,926 | Trade ↗ |
| TMX/USDT | perpetual | 0.019000 | -8.50% | 0.5000% | $82,084 | $72,412 | Trade ↗ |
| TNSR/USDT | perpetual | 0.038000 | -0.03% | 0.5000% | $834,195 | $161,561 | Trade ↗ |
| TOAD/USDT | perpetual | 0.002000 | -16.85% | 2.0000% | $104,735 | $20,377 | Trade ↗ |
| TOLLY/USDT | perpetual | 0.005000 | +16.37% | 2.0000% | $27,384 | $50,553 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +0.08% | 0.5000% | $650,552 | $1,083,284 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -2.00% | 0.5000% | $140,783 | $132,369 | Trade ↗ |
| TQQQ/USDT | perpetual | 78.700000 | -2.01% | 0.0000% | $603,094 | $10,173,090 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.736000 | +6.83% | 0.5000% | $136,148 | $681,855 | Trade ↗ |
| TRB/USDT | perpetual | 19.522000 | +0.67% | 0.5000% | $110,499 | $5,030,803 | Trade ↗ |
| TREAD/USDT | perpetual | 0.567000 | +12.79% | -0.5000% | $9,382 | $11,050 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +1.92% | 0.5000% | $987,263 | $406,076 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +3.49% | 0.5000% | $530,208 | $251,730 | Trade ↗ |
| TROLL/USDT | perpetual | 0.051000 | -7.55% | 2.0000% | $230,013 | $97,436 | Trade ↗ |
| TRUMP/USDC | perpetual | 2.089000 | -5.69% | -1.0000% | $28,885 | $1,416,752 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.090000 | -5.73% | -0.9000% | $371,868 | $235,110,233 | Trade ↗ |
| TRUST/USDT | perpetual | 0.062000 | +1.51% | 0.5000% | $529,846 | $109,784 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | +0.27% | 0.5000% | $512,825 | $136,589 | Trade ↗ |
| TRX/USDT | perpetual | 0.341000 | -0.43% | -1.2000% | $1,717,914 | $3,872,219 | Trade ↗ |
| TSEM/USDT | perpetual | 228.000000 | -3.17% | 0.0000% | $40,422 | $6,521 | Trade ↗ |
| TSLA/USDT | perpetual | 382.130000 | +1.08% | 1.1000% | $341,192 | $9,828,507 | Trade ↗ |
| TSLL/USDT | perpetual | 10.480000 | +1.95% | 0.0000% | $103,075 | $64,032 | Trade ↗ |
| TSM/USDT | perpetual | 446.620000 | -0.11% | 0.0000% | $382,869 | $981,173 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -7.23% | 2.8000% | $684,233 | $1,338,829 | Trade ↗ |
| TTMI/USDT | perpetual | 125.700000 | +1.78% | 0.0000% | $8,608 | $6,710 | Trade ↗ |
| TTWO/USDT | perpetual | 205.530000 | -0.35% | 0.0000% | $134,034 | $90,107 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.12% | 0.5000% | $1,395,775 | $9,133,105 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.044000 | -0.36% | 0.5000% | $843,502 | $103,577 | Trade ↗ |
| TUT/USDT | perpetual | 0.025000 | +5.74% | 0.5000% | $1,517,346 | $12,543,034 | Trade ↗ |
| TWLO/USDT | perpetual | 292.520000 | +4.48% | 0.0000% | $25,133 | $8,259 | Trade ↗ |
| TWT/USDT | perpetual | 0.564000 | -3.26% | 0.5000% | $131,946 | $229,422 | Trade ↗ |
| TXN/USDT | perpetual | 269.250000 | +0.31% | 0.0000% | $1,182 | $31,960 | Trade ↗ |
| TZA/USDT | perpetual | 44.480000 | +5.13% | 0.0000% | $10,395 | $36,749 | Trade ↗ |
| UAI/USDT | perpetual | 0.389000 | -5.90% | 0.5000% | $982,960 | $3,393,661 | Trade ↗ |
| UB/USDT | perpetual | 0.144000 | -2.40% | 0.5000% | $407,957 | $463,664 | Trade ↗ |
| UBER/USDT | perpetual | 69.080000 | -2.22% | 1.7000% | $164,362 | $197,415 | Trade ↗ |
| UBIK/USDT | perpetual | 0.021000 | -10.66% | -1.1000% | $6,699 | $26,828 | Trade ↗ |
| UMA/USDT | perpetual | 0.411000 | +0.86% | 0.5000% | $1,216,884 | $91,877 | Trade ↗ |
| UNH/USDT | perpetual | 369.240000 | -2.37% | 0.0000% | $4,036 | $10,333 | Trade ↗ |
| UNI/USDT | perpetual | 9.407000 | +4.27% | 1.0000% | $1,257,462 | $60,970,269 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.920000 | -0.30% | 0.0000% | $280,823 | $10,262,565 | Trade ↗ |
| UP/USDT | perpetual | 0.311000 | +9.85% | 0.5000% | $558,648 | $1,093,731 | Trade ↗ |
| UPROBINHOOD/USDT | perpetual | 0.434000 | -25.16% | 2.0000% | $62,742 | $103,760 | Trade ↗ |
| URNM/USDT | perpetual | 51.270000 | -1.65% | 0.0000% | $18,385 | $674,842 | Trade ↗ |
| US/USDT | perpetual | 0.019000 | +3.30% | 1.7000% | $387,557 | $700,765 | Trade ↗ |
| US100/USDT | perpetual | 30,465.000000 | -0.40% | -1.1000% | $36,710 | $28,505 | Trade ↗ |
| US500/USDT | perpetual | 7,731.200000 | -0.47% | 0.0000% | $51,954 | $9,379 | Trade ↗ |
| USAR/USDT | perpetual | 16.200000 | -1.94% | 0.0000% | $116,170 | $287,882 | Trade ↗ |
| USELESS/USDT | perpetual | 0.325000 | +1.53% | 1.6000% | $93,924 | $18,489,714 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -0.87% | 0.5000% | $1,025,893 | $136,654 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -6.01% | 0.5000% | $605,164 | $332,332 | Trade ↗ |
| UVXY/USDT | perpetual | 16.910000 | -0.12% | 8.7000% | $64,209 | $211,267 | Trade ↗ |
| V/USDT | perpetual | 362.980000 | -1.43% | 0.0000% | $89,485 | $528,038 | Trade ↗ |
| VANA/USDT | perpetual | 1.127000 | -0.09% | 0.5000% | $1,073,809 | $264,726 | Trade ↗ |
| VELO/USDT | perpetual | 0.005000 | -3.28% | 1.0000% | $627,708 | $301,431 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.030000 | -0.17% | -4.4000% | $963,721 | $1,072,670 | Trade ↗ |
| VELVET/USDT | perpetual | 0.059000 | -3.87% | 1.4000% | $1,262,864 | $657,206 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | +1.49% | 1.0000% | $133,479 | $1,103,834 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.724000 | -1.03% | 0.5000% | $399,815 | $6,596,919 | Trade ↗ |
| VRT/USDT | perpetual | 251.890000 | -1.26% | 5.3000% | $25,930 | $70,120 | Trade ↗ |
| VST/USDT | perpetual | 138.480000 | -1.93% | 0.0000% | $523 | $88,561 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -0.91% | -7.5000% | $959,509 | $1,706,934 | Trade ↗ |
| VVV/USDT | perpetual | 31.532000 | +0.62% | 0.5000% | $800,714 | $6,207,025 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -0.77% | 0.5000% | $675,125 | $226,179 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | -3.20% | 0.5000% | $1,318,661 | $380,436 | Trade ↗ |
| WAVES/USDT | perpetual | 0.301000 | +6.33% | 5.2000% | $478,785 | $179,030 | Trade ↗ |
| WCT/USDT | perpetual | 0.043000 | +1.66% | 0.5000% | $182,389 | $293,959 | Trade ↗ |
| WDC/USDT | perpetual | 462.400000 | -0.40% | 0.0000% | $164,984 | $2,991,302 | Trade ↗ |
| WEN/USDT | perpetual | 6.695000 | -1.96% | 0.0000% | $94,266 | $34,014 | Trade ↗ |
| WET/USDT | perpetual | 0.069000 | -0.50% | 1.6000% | $505,125 | $211,141 | Trade ↗ |
| WIF/USDT | perpetual | 0.238000 | -8.12% | 0.5000% | $1,518,127 | $5,475,015 | Trade ↗ |
| WIN/USDT | perpetual | 0.000000 | -0.58% | 1.0000% | $88,629 | $6,768 | Trade ↗ |
| WLD/USDT | perpetual | 0.439000 | -3.68% | 1.0000% | $3,879,000 | $16,233,064 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | -0.96% | 0.5000% | $1,861,514 | $3,144,150 | Trade ↗ |
| WMT/USDT | perpetual | 110.750000 | +2.61% | 0.0000% | $136,611 | $963,648 | Trade ↗ |
| WOO/USDT | perpetual | 0.013000 | +1.03% | 1.0000% | $693,718 | $83,437 | Trade ↗ |
| XAG/USDT | perpetual | 64.800000 | -1.57% | 1.2000% | $26,055,429 | $95,381,832 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +1.93% | 0.5000% | $1,171,158 | $99,584 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | +5.36% | 0.7000% | $1,161,408 | $274,626 | Trade ↗ |
| XAU/USDT | perpetual | 4,295.250000 | -0.89% | 1.0000% | $2,068,081 | $221,496,557 | Trade ↗ |
| XAUT/USDT | perpetual | 4,292.200000 | -0.85% | 0.5000% | $4,163,657 | $9,500,405 | Trade ↗ |
| XBI/USDT | perpetual | 160.080000 | -0.80% | 0.0000% | $0 | $32,143 | Trade ↗ |
| XCN/USDT | perpetual | 0.005000 | +3.37% | 0.5000% | $1,216,647 | $153,882 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.355000 | -4.01% | 0.0000% | $73,203 | $411,777 | Trade ↗ |
| XLE/USDT | perpetual | 62.600000 | +0.48% | 0.0000% | $54,493 | $42,224 | Trade ↗ |
| XLM/USDT | perpetual | 0.211000 | -2.41% | 1.0000% | $1,233,614 | $10,233,028 | Trade ↗ |
| XMR/USDT | perpetual | 560.410000 | -2.41% | 1.0000% | $1,990,033 | $3,552,609 | Trade ↗ |
| XNY/USDT | perpetual | 0.008000 | +20.64% | 7.9000% | $754,551 | $459,711 | Trade ↗ |
| XOM/USDT | perpetual | 161.080000 | +1.37% | 0.0000% | $2,392 | $6,983 | Trade ↗ |
| XPD/USDT | perpetual | 1,274.310000 | -2.32% | 1.9000% | $59,898 | $552,740 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.57% | 2.8000% | $401,255 | $175,619 | Trade ↗ |
| XPL/USDT | perpetual | 0.092000 | -1.95% | 0.5000% | $379,855 | $7,722,134 | Trade ↗ |
| XPT/USDT | perpetual | 1,768.960000 | -2.58% | 4.9000% | $60,449 | $795,805 | Trade ↗ |
| XRP/USDC | perpetual | 1.562000 | -1.11% | 1.0000% | $3,157,794 | $26,021,751 | Trade ↗ |
| XRP/USDT | perpetual | 1.562000 | -0.85% | 0.4000% | $7,013,423 | $164,096,605 | Trade ↗ |
| XTZ/USDT | perpetual | 0.325000 | -4.19% | 0.5000% | $880,029 | $715,378 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -2.19% | 2.3000% | $237,454 | $153,656 | Trade ↗ |
| XVS/USDT | perpetual | 3.319000 | +0.15% | 1.0000% | $729,453 | $116,670 | Trade ↗ |
| YB/USDT | perpetual | 0.091000 | +0.40% | 0.5000% | $308,464 | $139,028 | Trade ↗ |
| YFI/USDT | perpetual | 2,343.000000 | +0.77% | 1.0000% | $863,431 | $4,309,252 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +3.90% | 0.5000% | $1,002,728 | $283,816 | Trade ↗ |
| YOM/USDT | perpetual | 0.016000 | +3.22% | -1.3000% | $24,886 | $98,994 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.096000 | +5.03% | 0.5000% | $1,470,586 | $6,880,047 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -0.02% | 1.0000% | $172,551 | $542,753 | Trade ↗ |
| ZBT/USDT | perpetual | 0.089000 | +0.98% | 0.5000% | $1,100,933 | $776,442 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.078000 | -12.80% | 2.0000% | $95,449 | $40,134 | Trade ↗ |
| ZEC/USDT | perpetual | 1,619.110000 | +6.22% | 1.0000% | $2,329,575 | $256,131,717 | Trade ↗ |
| ZEN/USDT | perpetual | 8.075000 | +4.63% | 1.0000% | $535,897 | $4,271,529 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.034000 | +0.03% | 0.5000% | $976,989 | $163,977 | Trade ↗ |
| ZEST/USDT | perpetual | 0.185000 | +15.47% | 4.4000% | $1,106,037 | $1,600,693 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -7.75% | 0.5000% | $220,825 | $1,270,140 | Trade ↗ |
| ZHIPU/USDT | perpetual | 82.970000 | -12.63% | -4.6000% | $170,856 | $8,721,907 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 148.520000 | -6.60% | -8.8000% | $31,700 | $1,397,019 | Trade ↗ |
| ZIG/USDT | perpetual | 0.050000 | +0.74% | -1.3000% | $62,296 | $87,732 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +0.05% | -0.3000% | $111,413 | $387,743 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -0.06% | 0.5000% | $103,399 | $460,219 | Trade ↗ |
| ZKC/USDT | perpetual | 0.042000 | -1.58% | 0.5000% | $92,097 | $353,211 | Trade ↗ |
| ZKP/USDT | perpetual | 0.050000 | -0.97% | 0.5000% | $206,563 | $239,171 | Trade ↗ |
| ZM/USDT | perpetual | 91.420000 | -0.33% | 5.4000% | $16,657 | $66,214 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +2.93% | 0.5000% | $1,336,795 | $1,007,567 | Trade ↗ |
| ZRO/USDT | perpetual | 1.447000 | +15.51% | 0.5000% | $1,728,253 | $6,423,146 | Trade ↗ |
| ZRX/USDT | perpetual | 0.123000 | +3.19% | 0.5000% | $62,960 | $185,867 | Trade ↗ |
| ZS/USDT | perpetual | 210.980000 | +3.04% | 0.0000% | $17,653 | $34,771 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.024000 | -22.34% | -1.3000% | $147,466 | $12,317 | Trade ↗ |