Hyperliquid (Futures)
ID: hyperliquid
Country: Cayman Islands
Founded: 2023
Open Interest (BTC)184,024.80
24h Volume (BTC)166,670.45
Perpetual Pairs339
Futures Pairs0
Hyperliquid is a decentralized perpetual futures order book exchange on its own L1.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDC | perpetual | 0.235000 | -8.95% | 0.1000% | $2,089,034 | $550,400 | Trade ↗ |
| 2Z/USDC | perpetual | 0.032000 | -8.26% | -0.1000% | $1,169,795 | $706,701 | Trade ↗ |
| AAVE/USDC | perpetual | 150.180000 | -6.48% | 0.1000% | $61,675,405 | $10,356,606 | Trade ↗ |
| ACE/USDC | perpetual | 0.168000 | -13.51% | 0.1000% | $226,560 | $340,541 | Trade ↗ |
| ADA/USDC | perpetual | 0.221000 | -6.04% | 0.0000% | $33,550,101 | $5,626,943 | Trade ↗ |
| AERO/USDC | perpetual | 0.849000 | -5.96% | 0.1000% | $31,566,130 | $6,453,382 | Trade ↗ |
| AIXBT/USDC | perpetual | 0.019000 | -6.47% | 0.1000% | $172,670 | $135,946 | Trade ↗ |
| ALGO/USDC | perpetual | 0.110000 | -9.13% | 0.1000% | $4,817,876 | $4,042,006 | Trade ↗ |
| ALT/USDC | perpetual | 0.007000 | -11.03% | 0.1000% | $734,079 | $445,643 | Trade ↗ |
| ANIME/USDC | perpetual | 0.003000 | -7.24% | 0.1000% | $196,253 | $62,367 | Trade ↗ |
| APE/USDC | perpetual | 0.134000 | -11.90% | 0.1000% | $1,218,308 | $408,320 | Trade ↗ |
| APEX/USDC | perpetual | 0.224000 | -7.11% | 0.1000% | $1,780,924 | $102,622 | Trade ↗ |
| APT/USDC | perpetual | 0.771000 | -6.88% | 0.1000% | $5,625,295 | $3,127,011 | Trade ↗ |
| AR/USDC | perpetual | 3.663000 | -7.41% | 0.0000% | $1,841,970 | $866,963 | Trade ↗ |
| ARB/USDC | perpetual | 0.174000 | -8.37% | 0.0000% | $18,274,419 | $14,159,391 | Trade ↗ |
| ASTER/USDC | perpetual | 0.687000 | -1.99% | 0.1000% | $23,643,930 | $4,890,377 | Trade ↗ |
| ATOM/USDC | perpetual | 1.679000 | -7.52% | -0.3000% | $3,525,696 | $1,103,908 | Trade ↗ |
| AVAX/USDC | perpetual | 9.592000 | -6.04% | -0.2000% | $21,011,674 | $13,511,021 | Trade ↗ |
| AVNT/USDC | perpetual | 0.113000 | -12.25% | -0.5000% | $615,475 | $466,729 | Trade ↗ |
| AXS/USDC | perpetual | 1.015000 | -10.72% | 0.1000% | $458,822 | $206,850 | Trade ↗ |
| AZTEC/USDC | perpetual | 0.019000 | -5.76% | 0.1000% | $2,439,118 | $1,345,007 | Trade ↗ |
| BABY/USDC | perpetual | 0.012000 | +0.88% | 0.1000% | $168,807 | $470,355 | Trade ↗ |
| BANANA/USDC | perpetual | 3.460000 | -6.24% | 0.1000% | $144,740 | $139,687 | Trade ↗ |
| BCH/USDC | perpetual | 262.070000 | -6.46% | 0.0000% | $6,922,951 | $5,384,134 | Trade ↗ |
| BERA/USDC | perpetual | 0.240000 | +2.48% | -0.1000% | $2,257,728 | $1,861,306 | Trade ↗ |
| BIGTIME/USDC | perpetual | 0.007000 | -9.71% | 0.1000% | $133,563 | $110,231 | Trade ↗ |
| BIO/USDC | perpetual | 0.025000 | -10.40% | 0.1000% | $893,984 | $299,767 | Trade ↗ |
| BLUR/USDC | perpetual | 0.010000 | -4.09% | -1.1000% | $1,038,489 | $1,250,250 | Trade ↗ |
| BNB/USDC | perpetual | 719.920000 | -3.00% | 0.0000% | $46,573,409 | $4,858,430 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | -15.16% | -0.4000% | $1,164,183 | $1,643,750 | Trade ↗ |
| BRETT/USDC | perpetual | 0.005000 | -9.32% | 0.1000% | $212,925 | $248,932 | Trade ↗ |
| BSV/USDC | perpetual | 17.688000 | -4.98% | 0.1000% | $953,942 | $157,568 | Trade ↗ |
| BTC/USDC | perpetual | 81,150.000000 | -2.76% | 0.1000% | $3,179,982,338 | $4,141,564,927 | Trade ↗ |
| CAKE/USDC | perpetual | 2.192000 | -4.23% | 0.1000% | $2,037,551 | $2,127,594 | Trade ↗ |
| CASHCAT/USDC | perpetual | 0.110000 | -8.74% | 0.1000% | $23,362,102 | $16,417,826 | Trade ↗ |
| CC/USDC | perpetual | 0.108000 | -12.23% | 0.1000% | $5,610,389 | $1,899,672 | Trade ↗ |
| CELO/USDC | perpetual | 0.084000 | -8.81% | 0.1000% | $331,575 | $118,523 | Trade ↗ |
| CFX/USDC | perpetual | 0.054000 | -6.19% | 0.1000% | $4,054,658 | $801,435 | Trade ↗ |
| CHIP/USDC | perpetual | 0.044000 | -22.23% | -0.4000% | $9,386,893 | $6,032,641 | Trade ↗ |
| COMP/USDC | perpetual | 21.706000 | -5.88% | 0.1000% | $1,093,555 | $228,372 | Trade ↗ |
| CRV/USDC | perpetual | 0.341000 | +2.05% | 0.1000% | $21,212,935 | $11,467,380 | Trade ↗ |
| DASH/USDC | perpetual | 47.321000 | -6.33% | 0.1000% | $2,992,344 | $777,165 | Trade ↗ |
| DOGE/USDC | perpetual | 0.080000 | -5.45% | 0.1000% | $98,744,652 | $22,814,924 | Trade ↗ |
| DOT/USDC | perpetual | 1.096000 | -5.05% | -0.1000% | $5,675,009 | $4,268,987 | Trade ↗ |
| DYDX/USDC | perpetual | 0.120000 | -9.92% | 0.1000% | $1,812,763 | $401,632 | Trade ↗ |
| DYM/USDC | perpetual | 0.017000 | -9.84% | 0.1000% | $334,517 | $188,671 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.225000 | -7.25% | 0.1000% | $3,272,442 | $1,028,834 | Trade ↗ |
| ENA/USDC | perpetual | 0.184000 | -12.39% | -0.1000% | $97,570,786 | $61,989,900 | Trade ↗ |
| ENS/USDC | perpetual | 5.489000 | -8.33% | 0.1000% | $2,255,291 | $333,044 | Trade ↗ |
| ETC/USDC | perpetual | 7.688000 | -5.62% | 0.1000% | $3,212,553 | $523,255 | Trade ↗ |
| ETH/USDC | perpetual | 2,369.800000 | -5.43% | 0.1000% | $2,502,183,681 | $1,866,554,531 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.608000 | -10.49% | 0.1000% | $11,144,910 | $3,914,925 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.149000 | -8.06% | 0.1000% | $33,902,597 | $7,218,774 | Trade ↗ |
| FET/USDC | perpetual | 0.195000 | -9.84% | 0.1000% | $11,229,598 | $3,821,676 | Trade ↗ |
| FIL/USDC | perpetual | 1.034000 | -11.43% | 0.1000% | $9,308,104 | $2,329,574 | Trade ↗ |
| FOGO/USDC | perpetual | 0.004000 | -11.52% | 0.1000% | $353,386 | $569,231 | Trade ↗ |
| GALA/USDC | perpetual | 0.002000 | -9.02% | 0.1000% | $464,382 | $297,023 | Trade ↗ |
| GAS/USDC | perpetual | 1.268000 | -6.88% | 0.1000% | $86,606 | $68,025 | Trade ↗ |
| GMT/USDC | perpetual | 0.008000 | -6.68% | 0.1000% | $100,650 | $100,291 | Trade ↗ |
| GMX/USDC | perpetual | 8.258000 | -4.68% | 0.1000% | $1,209,274 | $311,532 | Trade ↗ |
| GOAT/USDC | perpetual | 0.015000 | -4.75% | 0.1000% | $1,076,500 | $179,439 | Trade ↗ |
| GRAM/USDC | perpetual | 1.341000 | -2.31% | 0.1000% | $27,775,103 | $2,650,809 | Trade ↗ |
| GRASS/USDC | perpetual | 0.630000 | -14.44% | 0.1000% | $29,932,626 | $8,485,546 | Trade ↗ |
| GRIFFAIN/USDC | perpetual | 0.015000 | -4.39% | 0.1000% | $2,170,208 | $1,026,823 | Trade ↗ |
| HBAR/USDC | perpetual | 0.082000 | -5.87% | 0.1000% | $12,744,411 | $2,846,906 | Trade ↗ |
| HEMI/USDC | perpetual | 0.005000 | -7.08% | 0.1000% | $353,551 | $203,899 | Trade ↗ |
| HMSTR/USDC | perpetual | 0.000000 | -6.83% | 0.1000% | $1,341,884 | $34,275 | Trade ↗ |
| HYPE/USDC | perpetual | 79.754000 | -2.65% | 0.1000% | $1,631,482,360 | $523,039,255 | Trade ↗ |
| HYPER/USDC | perpetual | 0.063000 | -13.78% | 0.1000% | $56,747 | $117,701 | Trade ↗ |
| ICP/USDC | perpetual | 2.902000 | -6.76% | 0.1000% | $3,708,754 | $5,606,578 | Trade ↗ |
| IMX/USDC | perpetual | 0.160000 | -8.05% | 0.1000% | $4,270,330 | $280,633 | Trade ↗ |
| INIT/USDC | perpetual | 0.124000 | +0.33% | 0.1000% | $469,584 | $521,379 | Trade ↗ |
| INJ/USDC | perpetual | 7.189000 | -12.06% | 0.1000% | $8,501,222 | $9,232,684 | Trade ↗ |
| IO/USDC | perpetual | 0.158000 | -3.61% | 0.1000% | $842,324 | $747,118 | Trade ↗ |
| IOTA/USDC | perpetual | 0.045000 | -8.17% | 0.1000% | $1,512,704 | $155,232 | Trade ↗ |
| JTO/USDC | perpetual | 0.456000 | -13.54% | 0.1000% | $4,105,446 | $1,918,274 | Trade ↗ |
| JUP/USDC | perpetual | 0.300000 | -9.66% | -0.4000% | $10,531,261 | $5,297,889 | Trade ↗ |
| KAITO/USDC | perpetual | 0.282000 | -8.22% | 0.1000% | $1,712,061 | $594,905 | Trade ↗ |
| KAS/USDC | perpetual | 0.036000 | -6.89% | 0.1000% | $1,711,013 | $239,589 | Trade ↗ |
| LAYER/USDC | perpetual | 0.066000 | -6.06% | 0.1000% | $406,683 | $68,931 | Trade ↗ |
| LDO/USDC | perpetual | 0.385000 | -9.14% | 0.1000% | $10,175,461 | $2,390,264 | Trade ↗ |
| LINEA/USDC | perpetual | 0.003000 | -4.25% | 0.1000% | $2,775,996 | $297,502 | Trade ↗ |
| LINK/USDC | perpetual | 12.090000 | -6.22% | 0.0000% | $58,125,514 | $19,349,698 | Trade ↗ |
| LIT/USDC | perpetual | 2.987000 | -11.29% | -0.3000% | $131,282,205 | $54,557,161 | Trade ↗ |
| LTC/USDC | perpetual | 58.197000 | -5.79% | -0.1000% | $25,974,105 | $7,444,002 | Trade ↗ |
| MANTA/USDC | perpetual | 0.071000 | +1.35% | 0.1000% | $439,314 | $245,820 | Trade ↗ |
| ME/USDC | perpetual | 0.061000 | -10.83% | 0.1000% | $204,332 | $192,428 | Trade ↗ |
| MEGA/USDC | perpetual | 0.046000 | +3.95% | 0.1000% | $7,628,692 | $867,810 | Trade ↗ |
| MELANIA/USDC | perpetual | 0.082000 | -9.20% | 0.1000% | $1,246,702 | $307,886 | Trade ↗ |
| MEME/USDC | perpetual | 0.000000 | -6.46% | 0.1000% | $357,761 | $101,529 | Trade ↗ |
| MERL/USDC | perpetual | 0.028000 | -8.18% | 0.1000% | $527,128 | $292,389 | Trade ↗ |
| MET/USDC | perpetual | 0.358000 | -6.72% | -0.9000% | $4,350,379 | $1,411,190 | Trade ↗ |
| MINA/USDC | perpetual | 0.072000 | -2.80% | -0.9000% | $1,242,402 | $617,418 | Trade ↗ |
| MNT/USDC | perpetual | 0.516000 | -4.46% | 0.1000% | $5,049,121 | $265,015 | Trade ↗ |
| MON/USDC | perpetual | 0.023000 | -8.15% | -0.4000% | $37,102,527 | $12,957,702 | Trade ↗ |
| MOODENG/USDC | perpetual | 0.038000 | -7.43% | 0.1000% | $288,529 | $126,164 | Trade ↗ |
| MORPHO/USDC | perpetual | 2.306000 | -2.02% | 0.1000% | $6,552,220 | $3,273,652 | Trade ↗ |
| MOVE/USDC | perpetual | 0.008000 | -11.39% | 0.0000% | $286,680 | $159,523 | Trade ↗ |
| NEAR/USDC | perpetual | 4.684000 | -7.51% | 0.1000% | $297,288,630 | $265,144,030 | Trade ↗ |
| NEO/USDC | perpetual | 2.207000 | -7.51% | 0.1000% | $407,475 | $138,411 | Trade ↗ |
| NIL/USDC | perpetual | 0.089000 | +7.80% | 0.1000% | $7,422,277 | $7,494,421 | Trade ↗ |
| NOT/USDC | perpetual | 0.000000 | -8.74% | 0.1000% | $250,131 | $29,877 | Trade ↗ |
| NXPC/USDC | perpetual | 0.190000 | -7.78% | 0.1000% | $210,876 | $121,650 | Trade ↗ |
| ONDO/USDC | perpetual | 0.431000 | -7.54% | 0.0000% | $40,032,625 | $26,120,016 | Trade ↗ |
| OP/USDC | perpetual | 0.129000 | -15.18% | 0.1000% | $4,749,850 | $5,205,126 | Trade ↗ |
| ORDI/USDC | perpetual | 3.810000 | -7.63% | 0.1000% | $381,336 | $164,901 | Trade ↗ |
| PAXG/USDC | perpetual | 4,144.900000 | -0.11% | 0.0000% | $24,043,986 | $6,474,467 | Trade ↗ |
| PENDLE/USDC | perpetual | 1.919000 | -11.35% | 0.1000% | $9,259,511 | $2,396,464 | Trade ↗ |
| PENGU/USDC | perpetual | 0.007000 | -5.06% | -0.4000% | $9,470,013 | $5,969,377 | Trade ↗ |
| PEOPLE/USDC | perpetual | 0.007000 | -8.80% | 0.1000% | $256,050 | $262,172 | Trade ↗ |
| PNUT/USDC | perpetual | 0.044000 | -8.25% | 0.1000% | $1,083,926 | $154,608 | Trade ↗ |
| POL/USDC | perpetual | 0.093000 | -6.44% | 0.1000% | $6,139,388 | $738,744 | Trade ↗ |
| POLYX/USDC | perpetual | 0.035000 | -8.52% | 0.1000% | $46,966 | $93,208 | Trade ↗ |
| PONS/USDC | perpetual | 0.308000 | -7.18% | 0.1000% | $28,667,303 | $26,241,813 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.043000 | -7.17% | 0.1000% | $1,884,508 | $585,088 | Trade ↗ |
| PROVE/USDC | perpetual | 0.182000 | -5.01% | 0.1000% | $167,489 | $62,002 | Trade ↗ |
| PUMP/USDC | perpetual | 0.004000 | -14.56% | 0.1000% | $159,280,879 | $142,712,616 | Trade ↗ |
| PURR/USDC | perpetual | 0.103000 | -7.84% | 0.1000% | $10,537,396 | $1,872,422 | Trade ↗ |
| PYTH/USDC | perpetual | 0.085000 | +4.40% | 0.1000% | $5,781,176 | $4,190,848 | Trade ↗ |
| RENDER/USDC | perpetual | 1.850000 | -8.30% | 0.1000% | $3,123,978 | $2,243,762 | Trade ↗ |
| RESOLV/USDC | perpetual | 0.017000 | -7.93% | 0.1000% | $1,175,965 | $194,771 | Trade ↗ |
| REZ/USDC | perpetual | 0.004000 | -5.68% | 0.1000% | $1,788,207 | $624,058 | Trade ↗ |
| RSR/USDC | perpetual | 0.002000 | -1.49% | -10.2000% | $1,447,185 | $2,237,525 | Trade ↗ |
| RUNE/USDC | perpetual | 0.625000 | -5.72% | 0.1000% | $1,573,274 | $389,057 | Trade ↗ |
| S/USDC | perpetual | 0.054000 | -6.44% | -0.6000% | $1,194,648 | $2,331,637 | Trade ↗ |
| SAGA/USDC | perpetual | 0.019000 | -9.76% | 0.1000% | $1,214,571 | $165,529 | Trade ↗ |
| SAND/USDC | perpetual | 0.053000 | -8.36% | 0.1000% | $1,706,677 | $1,313,119 | Trade ↗ |
| SEI/USDC | perpetual | 0.059000 | -9.01% | 0.1000% | $3,704,179 | $1,772,322 | Trade ↗ |
| SKR/USDC | perpetual | 0.014000 | -12.29% | 0.1000% | $365,321 | $458,746 | Trade ↗ |
| SKY/USDC | perpetual | 0.070000 | -8.84% | 0.1000% | $4,314,362 | $1,430,099 | Trade ↗ |
| SNX/USDC | perpetual | 0.216000 | -9.21% | -0.1000% | $422,954 | $187,178 | Trade ↗ |
| SOL/USDC | perpetual | 102.380000 | -4.76% | 0.0000% | $571,308,103 | $497,190,754 | Trade ↗ |
| SOPH/USDC | perpetual | 0.002000 | -23.81% | 0.1000% | $147,371 | $626,182 | Trade ↗ |
| SPX/USDC | perpetual | 0.348000 | -5.17% | 0.1000% | $4,972,832 | $1,989,201 | Trade ↗ |
| STABLE/USDC | perpetual | 0.026000 | -1.65% | 0.1000% | $878,383 | $117,734 | Trade ↗ |
| STBL/USDC | perpetual | 0.021000 | -7.59% | 0.1000% | $1,371,481 | $124,174 | Trade ↗ |
| STRK/USDC | perpetual | 0.072000 | -13.24% | 0.1000% | $30,497,719 | $27,816,086 | Trade ↗ |
| STX/USDC | perpetual | 0.418000 | -4.49% | 0.1000% | $3,553,479 | $2,285,251 | Trade ↗ |
| SUI/USDC | perpetual | 0.991000 | -6.18% | 0.0000% | $60,768,203 | $34,703,037 | Trade ↗ |
| SUPER/USDC | perpetual | 0.191000 | -10.43% | 0.1000% | $1,296,757 | $655,902 | Trade ↗ |
| SUSHI/USDC | perpetual | 0.216000 | -10.08% | -0.1000% | $299,424 | $217,246 | Trade ↗ |
| SYRUP/USDC | perpetual | 0.203000 | -12.13% | 0.1000% | $6,851,036 | $2,371,344 | Trade ↗ |
| TAO/USDC | perpetual | 261.770000 | -6.35% | 0.1000% | $48,248,847 | $17,234,843 | Trade ↗ |
| TIA/USDC | perpetual | 0.529000 | -5.57% | 0.1000% | $10,333,853 | $5,570,320 | Trade ↗ |
| TNSR/USDC | perpetual | 0.032000 | -8.18% | 0.1000% | $166,604 | $26,324 | Trade ↗ |
| TRB/USDC | perpetual | 17.578000 | -6.68% | -0.2000% | $555,948 | $119,864 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.799000 | -5.54% | 0.1000% | $9,490,475 | $3,825,901 | Trade ↗ |
| TRX/USDC | perpetual | 0.332000 | +0.00% | 0.0000% | $13,089,971 | $2,652,372 | Trade ↗ |
| TURBO/USDC | perpetual | 0.001000 | -8.01% | 0.1000% | $202,848 | $115,070 | Trade ↗ |
| UMA/USDC | perpetual | 0.379000 | -7.12% | 0.1000% | $153,947 | $70,302 | Trade ↗ |
| UNI/USDC | perpetual | 6.915000 | -6.22% | 0.1000% | $68,386,047 | $20,794,691 | Trade ↗ |
| USELESS/USDC | perpetual | 0.156000 | -12.28% | 0.1000% | $8,083,597 | $2,918,199 | Trade ↗ |
| USUAL/USDC | perpetual | 0.010000 | -8.59% | 0.1000% | $300,718 | $134,317 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.650000 | -7.30% | -0.1000% | $6,411,962 | $1,612,949 | Trade ↗ |
| VVV/USDC | perpetual | 22.170000 | -4.35% | 0.1000% | $68,380,600 | $17,703,334 | Trade ↗ |
| W/USDC | perpetual | 0.015000 | -9.25% | -0.4000% | $5,422,942 | $3,830,121 | Trade ↗ |
| WCT/USDC | perpetual | 0.039000 | -3.16% | 0.1000% | $78,129 | $223,303 | Trade ↗ |
| WIF/USDC | perpetual | 0.193000 | -7.32% | 0.1000% | $4,906,931 | $1,014,286 | Trade ↗ |
| WLD/USDC | perpetual | 0.471000 | -8.45% | -0.1000% | $63,623,237 | $28,095,120 | Trade ↗ |
| WLFI/USDC | perpetual | 0.057000 | -0.68% | 0.1000% | $10,514,999 | $473,511 | Trade ↗ |
| XAI/USDC | perpetual | 0.008000 | -8.96% | 0.1000% | $347,724 | $73,718 | Trade ↗ |
| XLM/USDC | perpetual | 0.180000 | -5.74% | -0.1000% | $14,054,519 | $3,120,366 | Trade ↗ |
| XMR/USDC | perpetual | 537.280000 | -2.43% | 0.1000% | $64,427,836 | $20,938,704 | Trade ↗ |
| XPL/USDC | perpetual | 0.078000 | -5.16% | -0.2000% | $50,947,705 | $12,863,780 | Trade ↗ |
| XRP/USDC | perpetual | 1.309000 | -4.72% | 0.0000% | $241,384,813 | $101,836,131 | Trade ↗ |
| YGG/USDC | perpetual | 0.025000 | -7.60% | -0.2000% | $170,217 | $152,813 | Trade ↗ |
| ZEC/USDC | perpetual | 1,100.900000 | -12.23% | 0.1000% | $524,459,223 | $393,005,486 | Trade ↗ |
| ZEN/USDC | perpetual | 5.752000 | -7.17% | 0.1000% | $848,486 | $441,029 | Trade ↗ |
| ZETA/USDC | perpetual | 0.042000 | -6.18% | 0.1000% | $787,721 | $130,156 | Trade ↗ |
| ZK/USDC | perpetual | 0.017000 | +7.79% | 0.1000% | $5,312,978 | $8,321,639 | Trade ↗ |
| ZORA/USDC | perpetual | 0.006000 | -5.51% | 0.1000% | $912,783 | $186,900 | Trade ↗ |
| ZRO/USDC | perpetual | 1.862000 | -10.31% | 0.1000% | $63,881,060 | $27,104,774 | Trade ↗ |
| IO:ANTH/USDC | perpetual | 1,947.700000 | -4.21% | 0.1000% | $39,825,687 | $20,601,751 | Trade ↗ |
| IO:DRAM/USDC | perpetual | 47.237000 | -9.09% | 0.1000% | $1,029,115 | $6,234,284 | Trade ↗ |
| IO:EWY/USDC | perpetual | 150.920000 | -8.13% | 0.5000% | $334,762 | $1,348,904 | Trade ↗ |
| IO:GPRO/USDC | perpetual | 1.065000 | -8.46% | -7.7000% | $322,682 | $150,891 | Trade ↗ |
| IO:IONQ/USDC | perpetual | 31.110000 | -11.33% | 1.2000% | $142,080 | $262,025 | Trade ↗ |
| IO:NBIS/USDC | perpetual | 181.100000 | -12.56% | 0.2000% | $6,362,822 | $6,361,040 | Trade ↗ |
| IO:OAI/USDC | perpetual | 1,593.900000 | -3.69% | 0.0000% | $7,444,275 | $7,104,014 | Trade ↗ |
| IO:SNDK/USDC | perpetual | 1,339.400000 | -7.77% | 0.1000% | $5,811,912 | $67,632,085 | Trade ↗ |
| IO:XIAOMI/USDC | perpetual | 3.453000 | +2.50% | 0.1000% | $124,981 | $836,111 | Trade ↗ |
| KBONK/USDC | perpetual | 0.003000 | -6.91% | 0.1000% | $7,636,117 | $1,454,941 | Trade ↗ |
| KFLOKI/USDC | perpetual | 0.024000 | -7.69% | 0.1000% | $351,080 | $120,532 | Trade ↗ |
| KLUNC/USDC | perpetual | 0.047000 | -5.20% | 0.1000% | $269,060 | $152,855 | Trade ↗ |
| KNEIRO/USDC | perpetual | 0.076000 | -8.06% | 0.1000% | $111,894 | $136,286 | Trade ↗ |
| KPEPE/USDC | perpetual | 0.004000 | -6.35% | 0.0000% | $25,417,270 | $15,839,588 | Trade ↗ |
| KSHIB/USDC | perpetual | 0.005000 | -4.36% | 0.0000% | $2,785,533 | $1,041,985 | Trade ↗ |
| MKTS:BVIV/USDC | perpetual | 40.928000 | +2.31% | -19.9000% | $660,086 | $501,733 | Trade ↗ |
| MKTS:SMALL2000/USDC | perpetual | 272.100000 | -1.89% | 0.1000% | $557,492 | $227,764 | Trade ↗ |
| MKTS:US500/USDC | perpetual | 767.200000 | -1.52% | 0.1000% | $2,570,383 | $2,121,057 | Trade ↗ |
| MKTS:USBOND/USDC | perpetual | 79.798000 | +1.54% | 0.1000% | $2,725,948 | $888,748 | Trade ↗ |
| MKTS:USTECH/USDC | perpetual | 720.610000 | -3.10% | 0.1000% | $4,800,138 | $1,916,343 | Trade ↗ |
| PARA:10Y/USDC | perpetual | 5.102000 | -2.10% | 0.0000% | $1,437,070 | $663,158 | Trade ↗ |
| PARA:AAOI/USDC | perpetual | 83.340000 | -16.30% | -1.4000% | $291,010 | $283,227 | Trade ↗ |
| PARA:ANSEM/USDC | perpetual | 0.106000 | -19.23% | 0.7000% | $508,627 | $1,570,637 | Trade ↗ |
| PARA:AVGO/USDC | perpetual | 343.850000 | -3.79% | -0.7000% | $435,815 | $87,768 | Trade ↗ |
| PARA:CIEN/USDC | perpetual | 349.690000 | -13.48% | -1.4000% | $168,154 | $22,967 | Trade ↗ |
| PARA:CIFR/USDC | perpetual | 9.634000 | -14.81% | -3.0000% | $124,351 | $618,871 | Trade ↗ |
| PARA:COHR/USDC | perpetual | 255.380000 | -11.23% | 0.1000% | $393,045 | $98,371 | Trade ↗ |
| PARA:CRDO/USDC | perpetual | 174.090000 | -11.98% | 0.1000% | $605,036 | $218,171 | Trade ↗ |
| PARA:CRWD/USDC | perpetual | 245.710000 | -5.33% | 0.1000% | $87,371 | $44,891 | Trade ↗ |
| PARA:GDX/USDC | perpetual | 84.628000 | -2.41% | -1.4000% | $10,669 | $6,419 | Trade ↗ |
| PARA:GLW/USDC | perpetual | 135.880000 | -8.83% | 0.1000% | $682,370 | $146,135 | Trade ↗ |
| PARA:IGV/USDC | perpetual | 106.850000 | -3.23% | -1.5000% | $68,938 | $20,066 | Trade ↗ |
| PARA:IREN/USDC | perpetual | 29.600000 | -14.58% | 0.1000% | $311,039 | $199,970 | Trade ↗ |
| PARA:LRCX/USDC | perpetual | 279.170000 | -6.43% | 0.1000% | $349,973 | $46,202 | Trade ↗ |
| PARA:MELI/USDC | perpetual | 1,822.100000 | -2.38% | -0.1000% | $176,601 | $1,047,015 | Trade ↗ |
| PARA:NET/USDC | perpetual | 315.000000 | -10.34% | 1.0000% | $350,429 | $291,390 | Trade ↗ |
| PARA:RDDT/USDC | perpetual | 146.430000 | -5.94% | -3.4000% | $65,175 | $12,770 | Trade ↗ |
| PARA:SMCI/USDC | perpetual | 35.020000 | -10.44% | 0.1000% | $207,010 | $59,489 | Trade ↗ |
| PARA:SMH/USDC | perpetual | 560.400000 | -4.35% | 0.9000% | $35,004 | $23,944 | Trade ↗ |
| PARA:SOFI/USDC | perpetual | 14.112000 | -7.89% | 0.1000% | $184,994 | $110,604 | Trade ↗ |
| PARA:STX/USDC | perpetual | 687.860000 | -7.00% | 0.1000% | $190,137 | $211,930 | Trade ↗ |
| PARA:TER/USDC | perpetual | 349.720000 | -6.81% | -1.0000% | $91,462 | $59,217 | Trade ↗ |
| PARA:TREAD/USDC | perpetual | 0.944000 | -10.23% | 5.6000% | $427,553 | $122,725 | Trade ↗ |
| PARA:TTWO/USDC | perpetual | 202.210000 | -0.11% | -1.6000% | $1,280,994 | $346,575 | Trade ↗ |
| PARA:UNITREE/USDC | perpetual | 60.472000 | -3.55% | -0.3000% | $1,460,704 | $287,552 | Trade ↗ |
| PARA:VST/USDC | perpetual | 149.340000 | -8.30% | -0.1000% | $1,441,865 | $639,882 | Trade ↗ |
| XYZ:AAOI/USDC | perpetual | 83.814000 | -14.11% | 0.3000% | $2,805,493 | $5,043,469 | Trade ↗ |
| XYZ:AAPL/USDC | perpetual | 344.760000 | +0.67% | 0.1000% | $40,634,338 | $30,864,308 | Trade ↗ |
| XYZ:AMAT/USDC | perpetual | 437.400000 | -5.58% | 0.1000% | $1,350,303 | $1,401,036 | Trade ↗ |
| XYZ:AMD/USDC | perpetual | 556.810000 | -7.79% | 0.1000% | $15,752,880 | $35,940,832 | Trade ↗ |
| XYZ:AMZN/USDC | perpetual | 249.880000 | -3.70% | 0.1000% | $29,322,792 | $22,622,666 | Trade ↗ |
| XYZ:ARM/USDC | perpetual | 230.900000 | -9.63% | 0.1000% | $5,024,529 | $4,452,067 | Trade ↗ |
| XYZ:ASML/USDC | perpetual | 1,603.600000 | -7.83% | 0.1000% | $2,613,754 | $5,307,642 | Trade ↗ |
| XYZ:AVGO/USDC | perpetual | 341.170000 | -4.37% | 0.1000% | $11,874,800 | $5,403,917 | Trade ↗ |
| XYZ:BABA/USDC | perpetual | 108.240000 | -4.09% | 0.1000% | $11,840,699 | $3,475,239 | Trade ↗ |
| XYZ:BB/USDC | perpetual | 8.059000 | -4.80% | 0.1000% | $8,945,314 | $1,805,395 | Trade ↗ |
| XYZ:BE/USDC | perpetual | 231.250000 | -11.32% | 0.1000% | $3,241,261 | $6,535,611 | Trade ↗ |
| XYZ:BIRD/USDC | perpetual | 2.324000 | -8.31% | -2.6000% | $99,497 | $118,347 | Trade ↗ |
| XYZ:BMNR/USDC | perpetual | 21.408000 | -8.61% | 0.0000% | $2,273,234 | $519,586 | Trade ↗ |
| XYZ:BOT/USDC | perpetual | 26.594000 | -0.38% | -1.2000% | $3,470,278 | $1,466,452 | Trade ↗ |
| XYZ:BRENTOIL/USDC | perpetual | 101.340000 | -1.85% | 0.1000% | $167,618,156 | $96,683,728 | Trade ↗ |
| XYZ:BX/USDC | perpetual | 105.920000 | -4.03% | 0.0000% | $438,612 | $489,797 | Trade ↗ |
| XYZ:CBRS/USDC | perpetual | 138.350000 | -6.53% | -0.2000% | $40,179,873 | $24,268,821 | Trade ↗ |
| XYZ:CL/USDC | perpetual | 92.544000 | -0.92% | 0.1000% | $118,472,700 | $143,130,466 | Trade ↗ |
| XYZ:COIN/USDC | perpetual | 170.100000 | -6.43% | 0.1000% | $13,603,205 | $5,431,011 | Trade ↗ |
| XYZ:COPPER/USDC | perpetual | 6.551000 | -2.80% | 0.1000% | $13,201,193 | $10,119,082 | Trade ↗ |
| XYZ:COST/USDC | perpetual | 986.740000 | +3.21% | 0.1000% | $449,066 | $322,013 | Trade ↗ |
| XYZ:CRCL/USDC | perpetual | 76.919000 | -8.61% | 0.1000% | $122,088,187 | $140,965,601 | Trade ↗ |
| XYZ:CRWD/USDC | perpetual | 246.060000 | -5.35% | 0.1000% | $1,088,616 | $1,329,201 | Trade ↗ |
| XYZ:CRWV/USDC | perpetual | 63.020000 | -18.45% | -0.8000% | $61,401,042 | $75,057,930 | Trade ↗ |
| XYZ:CVX/USDC | perpetual | 223.230000 | +1.93% | -1.3000% | $45,316 | $9,018 | Trade ↗ |
| XYZ:CXMT/USDC | perpetual | 6.545000 | -5.28% | 1.6000% | $28,769,068 | $18,556,247 | Trade ↗ |
| XYZ:DELL/USDC | perpetual | 495.770000 | -10.90% | 0.2000% | $8,225,490 | $8,087,621 | Trade ↗ |
| XYZ:DKNG/USDC | perpetual | 18.831000 | -4.63% | 0.1000% | $448,595 | $128,105 | Trade ↗ |
| XYZ:DRAM/USDC | perpetual | 47.234000 | -9.07% | 0.1000% | $69,334,369 | $110,768,150 | Trade ↗ |
| XYZ:EBAY/USDC | perpetual | 117.390000 | +0.52% | 0.1000% | $249,119 | $99,511 | Trade ↗ |
| XYZ:EUR/USDC | perpetual | 1.122000 | +0.11% | 0.1000% | $26,588,957 | $10,382,668 | Trade ↗ |
| XYZ:EWJ/USDC | perpetual | 94.723000 | -2.38% | 0.1000% | $1,110,729 | $534,072 | Trade ↗ |
| XYZ:EWT/USDC | perpetual | 107.550000 | -4.86% | 0.1000% | $812,124 | $247,019 | Trade ↗ |
| XYZ:EWY/USDC | perpetual | 150.850000 | -8.17% | 0.1000% | $12,372,654 | $46,151,095 | Trade ↗ |
| XYZ:EWZ/USDC | perpetual | 42.215000 | -1.36% | 0.1000% | $1,570,825 | $1,197,249 | Trade ↗ |
| XYZ:GBP/USDC | perpetual | 1.325000 | -0.09% | 0.1000% | $1,152,125 | $1,153,510 | Trade ↗ |
| XYZ:GEV/USDC | perpetual | 916.890000 | -8.88% | -1.6000% | $248,635 | $620,937 | Trade ↗ |
| XYZ:GIGADEV/USDC | perpetual | 41.708000 | -4.43% | 0.1000% | $498,573 | $1,093,378 | Trade ↗ |
| XYZ:GLW/USDC | perpetual | 136.550000 | -7.49% | -0.1000% | $723,749 | $71,091 | Trade ↗ |
| XYZ:GME/USDC | perpetual | 26.474000 | -4.27% | -0.7000% | $9,806,907 | $36,519,431 | Trade ↗ |
| XYZ:GOLD/USDC | perpetual | 4,145.100000 | -0.07% | 0.1000% | $320,484,965 | $93,505,098 | Trade ↗ |
| XYZ:GOOGL/USDC | perpetual | 342.620000 | -3.96% | 0.1000% | $104,744,482 | $142,724,534 | Trade ↗ |
| XYZ:HIMS/USDC | perpetual | 27.536000 | -7.55% | 0.1000% | $2,422,841 | $1,411,258 | Trade ↗ |
| XYZ:HOOD/USDC | perpetual | 99.103000 | -10.55% | 0.1000% | $21,610,659 | $16,054,303 | Trade ↗ |
| XYZ:HYUNDAI/USDC | perpetual | 217.590000 | -7.18% | 1.5000% | $1,761,437 | $2,635,741 | Trade ↗ |
| XYZ:IBM/USDC | perpetual | 228.450000 | -1.19% | 0.1000% | $1,560,742 | $869,531 | Trade ↗ |
| XYZ:INTC/USDC | perpetual | 95.532000 | -6.49% | 0.1000% | $54,916,575 | $75,264,067 | Trade ↗ |
| XYZ:IREN/USDC | perpetual | 29.746000 | -14.56% | 0.4000% | $4,489,108 | $6,181,321 | Trade ↗ |
| XYZ:JP225/USDC | perpetual | 64,742.000000 | -4.85% | 0.4000% | $3,423,274 | $6,280,307 | Trade ↗ |
| XYZ:JPY/USDC | perpetual | 157.920000 | -0.16% | -0.1000% | $28,919,620 | $4,973,127 | Trade ↗ |
| XYZ:KIOXIA/USDC | perpetual | 81.727000 | -12.33% | 0.1000% | $5,731,615 | $8,185,911 | Trade ↗ |
| XYZ:KORU/USDC | perpetual | 10.734000 | -23.73% | 0.7000% | $10,890,553 | $43,830,903 | Trade ↗ |
| XYZ:KR200/USDC | perpetual | 861.550000 | -8.26% | 2.4000% | $1,172,517 | $2,031,959 | Trade ↗ |
| XYZ:KSTR/USDC | perpetual | 19.676000 | -3.88% | 0.8000% | $78,266 | $45,882 | Trade ↗ |
| XYZ:LITE/USDC | perpetual | 869.910000 | -10.95% | 0.1000% | $7,122,161 | $23,018,704 | Trade ↗ |
| XYZ:LLY/USDC | perpetual | 1,221.200000 | +4.47% | 0.3000% | $4,311,928 | $1,724,838 | Trade ↗ |
| XYZ:LRCX/USDC | perpetual | 280.230000 | -4.74% | 0.9000% | $161,524 | $505,695 | Trade ↗ |
| XYZ:LYTE/USDC | perpetual | 20.818000 | -8.79% | -0.8000% | $480,398 | $227,021 | Trade ↗ |
| XYZ:MAGS/USDC | perpetual | 71.751000 | -4.08% | -0.2000% | $1,000,813 | $1,378,960 | Trade ↗ |
| XYZ:META/USDC | perpetual | 727.520000 | -5.47% | 0.1000% | $81,265,387 | $69,108,256 | Trade ↗ |
| XYZ:MINIMAX/USDC | perpetual | 23.122000 | -11.41% | 1.3000% | $2,335,135 | $4,051,846 | Trade ↗ |
| XYZ:MRNA/USDC | perpetual | 222.530000 | +4.08% | 0.1000% | $2,992,537 | $7,956,964 | Trade ↗ |
| XYZ:MRVL/USDC | perpetual | 239.900000 | -10.13% | 0.1000% | $8,109,879 | $15,318,379 | Trade ↗ |
| XYZ:MSFT/USDC | perpetual | 529.720000 | -2.81% | 0.1000% | $22,946,143 | $25,240,173 | Trade ↗ |
| XYZ:MSTR/USDC | perpetual | 140.690000 | -8.11% | 0.1000% | $40,972,034 | $19,109,227 | Trade ↗ |
| XYZ:MU/USDC | perpetual | 878.070000 | -7.18% | 0.4000% | $140,628,003 | $190,960,563 | Trade ↗ |
| XYZ:NATGAS/USDC | perpetual | 3.579000 | -1.50% | 0.1000% | $12,701,153 | $16,290,220 | Trade ↗ |
| XYZ:NBIS/USDC | perpetual | 181.100000 | -12.48% | 0.1000% | $34,633,348 | $32,076,809 | Trade ↗ |
| XYZ:NCLD/USDC | perpetual | 17.629000 | -14.11% | 3.2000% | $397,392 | $765,003 | Trade ↗ |
| XYZ:NET/USDC | perpetual | 317.950000 | -8.98% | 0.5000% | $541,476 | $755,812 | Trade ↗ |
| XYZ:NFLX/USDC | perpetual | 70.910000 | +0.43% | 0.1000% | $6,174,546 | $1,498,265 | Trade ↗ |
| XYZ:NOK/USDC | perpetual | 9.167000 | -7.89% | 0.1000% | $1,352,259 | $814,520 | Trade ↗ |
| XYZ:NOW/USDC | perpetual | 140.310000 | +0.02% | 0.1000% | $1,214,603 | $305,576 | Trade ↗ |
| XYZ:NVDA/USDC | perpetual | 218.250000 | -4.67% | 0.1000% | $96,229,428 | $244,733,000 | Trade ↗ |
| XYZ:ORCL/USDC | perpetual | 128.600000 | -10.08% | 0.1000% | $17,214,479 | $10,385,630 | Trade ↗ |
| XYZ:OURA/USDC | perpetual | 48.420000 | -0.41% | 0.0000% | $794,673 | $69,583 | Trade ↗ |
| XYZ:PALLADIUM/USDC | perpetual | 1,119.800000 | -0.87% | 0.0000% | $2,749,452 | $941,689 | Trade ↗ |
| XYZ:PLATINUM/USDC | perpetual | 1,614.000000 | -2.84% | 0.1000% | $4,880,399 | $2,990,872 | Trade ↗ |
| XYZ:PLTR/USDC | perpetual | 198.480000 | -5.24% | 0.0000% | $14,707,586 | $14,769,928 | Trade ↗ |
| XYZ:PURRDAT/USDC | perpetual | 9.325000 | -9.25% | 0.8000% | $18,331,949 | $6,297,826 | Trade ↗ |
| XYZ:QCOM/USDC | perpetual | 170.920000 | -3.09% | 0.1000% | $3,015,758 | $1,269,943 | Trade ↗ |
| XYZ:QNT/USDC | perpetual | 32.230000 | -12.80% | -1.5000% | $1,009,267 | $1,358,952 | Trade ↗ |
| XYZ:RDDT/USDC | perpetual | 146.220000 | -6.20% | -1.0000% | $258,546 | $229,487 | Trade ↗ |
| XYZ:RIVN/USDC | perpetual | 12.882000 | -4.10% | -0.6000% | $1,148,034 | $950,949 | Trade ↗ |
| XYZ:RKLB/USDC | perpetual | 54.445000 | -15.06% | 0.1000% | $5,630,624 | $19,046,048 | Trade ↗ |
| XYZ:SHAZ/USDC | perpetual | 29.648000 | -15.26% | -0.7000% | $1,032,186 | $812,384 | Trade ↗ |
| XYZ:SHEIN/USDC | perpetual | 4.624000 | -0.71% | 1.3000% | $734,567 | $595,467 | Trade ↗ |
| XYZ:SILVER/USDC | perpetual | 56.472000 | -3.57% | 0.1000% | $203,193,342 | $314,995,494 | Trade ↗ |
| XYZ:SKHX/USDC | perpetual | 940.160000 | -12.04% | 2.4000% | $410,003,877 | $560,990,142 | Trade ↗ |
| XYZ:SKHY/USDC | perpetual | 137.970000 | -9.39% | 0.0000% | $172,480,488 | $160,422,903 | Trade ↗ |
| XYZ:SMH/USDC | perpetual | 553.450000 | -5.65% | -0.1000% | $1,961,456 | $1,561,151 | Trade ↗ |
| XYZ:SMSN/USDC | perpetual | 155.900000 | -10.78% | 0.8000% | $32,589,804 | $69,390,253 | Trade ↗ |
| XYZ:SNDK/USDC | perpetual | 1,340.000000 | -7.73% | 0.3000% | $124,824,446 | $211,925,789 | Trade ↗ |
| XYZ:SNXX/USDC | perpetual | 9.724000 | -15.22% | -1.2000% | $1,792,770 | $9,033,302 | Trade ↗ |
| XYZ:SOFTBANK/USDC | perpetual | 30.608000 | -10.04% | -0.7000% | $1,125,440 | $733,962 | Trade ↗ |
| XYZ:SOXL/USDC | perpetual | 104.040000 | -17.61% | 0.1000% | $38,935,686 | $126,994,498 | Trade ↗ |
| XYZ:SP500/USDC | perpetual | 7,695.700000 | -1.55% | 0.1000% | $369,136,851 | $503,863,640 | Trade ↗ |
| XYZ:SPCX/USDC | perpetual | 149.230000 | -5.05% | 0.1000% | $124,874,744 | $136,095,085 | Trade ↗ |
| XYZ:STRC/USDC | perpetual | 98.213000 | -1.50% | -1.6000% | $13,696,828 | $5,473,353 | Trade ↗ |
| XYZ:TLT/USDC | perpetual | 79.860000 | +1.49% | 0.4000% | $6,089,855 | $3,266,179 | Trade ↗ |
| XYZ:TSLA/USDC | perpetual | 362.410000 | -3.63% | 0.1000% | $41,247,633 | $40,370,546 | Trade ↗ |
| XYZ:TSM/USDC | perpetual | 422.740000 | -4.80% | 0.1000% | $8,276,401 | $5,398,052 | Trade ↗ |
| XYZ:TWST/USDC | perpetual | 146.120000 | -2.80% | 0.6000% | $44,585 | $28,305 | Trade ↗ |
| XYZ:UMC/USDC | perpetual | 20.814000 | -4.66% | -9.0000% | $143,214 | $59,471 | Trade ↗ |
| XYZ:UNITREE/USDC | perpetual | 60.695000 | -3.76% | 1.4000% | $16,188,965 | $4,454,483 | Trade ↗ |
| XYZ:URNM/USDC | perpetual | 42.040000 | -4.98% | 0.1000% | $1,701,545 | $917,994 | Trade ↗ |
| XYZ:USAR/USDC | perpetual | 10.152000 | -10.06% | 0.1000% | $1,765,437 | $1,960,466 | Trade ↗ |
| XYZ:WDC/USDC | perpetual | 350.050000 | -7.08% | 0.3000% | $3,368,286 | $3,303,789 | Trade ↗ |
| XYZ:XBI/USDC | perpetual | 147.570000 | +0.33% | 0.1000% | $110,413 | $6,729 | Trade ↗ |
| XYZ:XLE/USDC | perpetual | 68.016000 | +1.12% | 0.1000% | $968,432 | $330,759 | Trade ↗ |
| XYZ:XYZ100/USDC | perpetual | 29,642.000000 | -3.10% | 0.1000% | $302,718,719 | $571,283,792 | Trade ↗ |
| XYZ:ZHIPU/USDC | perpetual | 65.905000 | -9.69% | 1.5000% | $16,626,811 | $9,433,231 | Trade ↗ |
| XYZ:ZM/USDC | perpetual | 93.675000 | -4.78% | -0.4000% | $337,334 | $74,235 | Trade ↗ |