Hyperliquid (Futures)
ID: hyperliquid
Country: Cayman Islands
Founded: 2023
Open Interest (BTC)208,846.32
24h Volume (BTC)111,120.13
Perpetual Pairs412
Futures Pairs0
Hyperliquid is a decentralized perpetual futures order book exchange on its own L1.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USD | perpetual | 0.244000 | +5.45% | 0.1000% | $2,499,658 | $378,642 | Trade ↗ |
| 2Z/USD | perpetual | 0.054000 | +3.49% | 0.1000% | $659,438 | $205,721 | Trade ↗ |
| AAVE/USD | perpetual | 146.710000 | +0.66% | 0.4000% | $81,612,590 | $14,923,883 | Trade ↗ |
| ACE/USD | perpetual | 0.174000 | +1.11% | 0.1000% | $370,797 | $321,826 | Trade ↗ |
| ADA/USD | perpetual | 0.253000 | +2.74% | 0.1000% | $44,640,164 | $15,668,362 | Trade ↗ |
| AERO/USD | perpetual | 0.685000 | -0.87% | 0.3000% | $22,338,843 | $6,060,033 | Trade ↗ |
| AIXBT/USD | perpetual | 0.024000 | +5.31% | 0.1000% | $418,385 | $278,414 | Trade ↗ |
| ALGO/USD | perpetual | 0.112000 | -0.42% | 0.1000% | $3,348,127 | $1,233,291 | Trade ↗ |
| ALT/USD | perpetual | 0.008000 | +2.73% | 0.1000% | $1,113,064 | $114,897 | Trade ↗ |
| ANIME/USD | perpetual | 0.004000 | +5.45% | 0.1000% | $317,545 | $104,526 | Trade ↗ |
| APE/USD | perpetual | 0.160000 | +9.17% | 0.6000% | $2,108,671 | $1,752,557 | Trade ↗ |
| APEX/USD | perpetual | 0.259000 | +0.91% | 0.6000% | $2,929,013 | $136,943 | Trade ↗ |
| APT/USD | perpetual | 0.815000 | +3.15% | 0.1000% | $5,368,375 | $4,866,019 | Trade ↗ |
| AR/USD | perpetual | 4.421000 | -3.36% | 0.7000% | $4,450,659 | $2,763,287 | Trade ↗ |
| ARB/USD | perpetual | 0.225000 | -0.47% | 0.1000% | $38,271,775 | $31,280,399 | Trade ↗ |
| ASTER/USD | perpetual | 0.731000 | -1.76% | 0.1000% | $26,243,665 | $8,096,568 | Trade ↗ |
| ATOM/USD | perpetual | 1.829000 | +0.48% | -0.5000% | $4,672,122 | $2,307,196 | Trade ↗ |
| AVAX/USD | perpetual | 11.279000 | +0.06% | 0.2000% | $39,240,504 | $23,426,722 | Trade ↗ |
| AVNT/USD | perpetual | 0.121000 | +4.39% | 0.1000% | $685,646 | $369,461 | Trade ↗ |
| AXS/USD | perpetual | 1.139000 | +5.54% | 0.1000% | $303,316 | $648,794 | Trade ↗ |
| AZTEC/USD | perpetual | 0.016000 | +0.06% | 0.1000% | $1,073,132 | $238,837 | Trade ↗ |
| BABY/USD | perpetual | 0.013000 | +6.29% | 0.1000% | $146,000 | $187,682 | Trade ↗ |
| BANANA/USD | perpetual | 4.180000 | +0.98% | 0.1000% | $162,431 | $78,746 | Trade ↗ |
| BCH/USD | perpetual | 338.400000 | +25.08% | 0.7000% | $11,962,799 | $52,262,291 | Trade ↗ |
| BERA/USD | perpetual | 0.234000 | +2.47% | 0.1000% | $2,503,337 | $854,999 | Trade ↗ |
| BIGTIME/USD | perpetual | 0.008000 | +2.26% | 0.1000% | $139,925 | $67,241 | Trade ↗ |
| BIO/USD | perpetual | 0.030000 | +3.14% | 0.1000% | $803,932 | $163,800 | Trade ↗ |
| BLUR/USD | perpetual | 0.020000 | +1.62% | 0.1000% | $1,385,677 | $151,213 | Trade ↗ |
| BNB/USD | perpetual | 788.050000 | -1.92% | 0.1000% | $52,601,863 | $10,217,723 | Trade ↗ |
| BOME/USD | perpetual | 0.001000 | +4.31% | 0.1000% | $4,061,536 | $927,199 | Trade ↗ |
| BRETT/USD | perpetual | 0.006000 | +1.93% | 0.1000% | $315,731 | $222,998 | Trade ↗ |
| BSV/USD | perpetual | 21.161000 | +15.30% | 1.5000% | $1,648,658 | $1,608,457 | Trade ↗ |
| BTC/USD | perpetual | 86,151.000000 | -0.51% | 0.1000% | $3,983,101,078 | $2,713,332,542 | Trade ↗ |
| CAKE/USD | perpetual | 2.552000 | -0.30% | 0.1000% | $3,122,346 | $945,933 | Trade ↗ |
| CASH:AMZN/USD | perpetual | 241.750000 | +0.00% | 0.0000% | $0 | $726 | Trade ↗ |
| CASH:CAR/USD | perpetual | 150.830000 | +0.00% | 0.0000% | $0 | $30 | Trade ↗ |
| CASHCAT/USD | perpetual | 0.177000 | +0.97% | 0.1000% | $49,329,337 | $16,943,556 | Trade ↗ |
| CASH:EWY/USD | perpetual | 199.560000 | +0.00% | 0.0000% | $0 | $39,216 | Trade ↗ |
| CASH:GOLD/USD | perpetual | 4,035.000000 | +0.00% | 0.0000% | $0 | $807 | Trade ↗ |
| CASH:GOOGL/USD | perpetual | 359.530000 | +0.00% | 0.0000% | $0 | $14 | Trade ↗ |
| CASH:HOOD/USD | perpetual | 113.270000 | +0.00% | 0.0000% | $0 | $2,689 | Trade ↗ |
| CASH:INTC/USD | perpetual | 141.020000 | +0.00% | 0.0000% | $0 | $14 | Trade ↗ |
| CASH:KWEB/USD | perpetual | 24.422000 | +0.28% | 0.0000% | $0 | $12 | Trade ↗ |
| CASH:META/USD | perpetual | 622.670000 | +0.00% | 0.0000% | $0 | $80,076 | Trade ↗ |
| CASH:MSFT/USD | perpetual | 371.480000 | +0.00% | 0.0000% | $0 | $48 | Trade ↗ |
| CASH:NVDA/USD | perpetual | 197.490000 | +0.00% | 0.0000% | $0 | $25 | Trade ↗ |
| CASH:SILVER/USD | perpetual | 59.831000 | +0.00% | 0.0000% | $0 | $12 | Trade ↗ |
| CASH:TSLA/USD | perpetual | 400.210000 | +0.00% | 0.0000% | $0 | $7,711 | Trade ↗ |
| CASH:USA500/USD | perpetual | 7,457.800000 | +0.00% | 0.0000% | $0 | $22 | Trade ↗ |
| CASH:WTI/USD | perpetual | 69.373000 | +0.00% | 0.0000% | $0 | $2,304 | Trade ↗ |
| CC/USD | perpetual | 0.115000 | -1.72% | 0.1000% | $4,252,388 | $2,293,928 | Trade ↗ |
| CELO/USD | perpetual | 0.096000 | +3.53% | 0.1000% | $209,571 | $118,174 | Trade ↗ |
| CFX/USD | perpetual | 0.055000 | +2.64% | 0.4000% | $3,280,107 | $293,371 | Trade ↗ |
| CHIP/USD | perpetual | 0.046000 | +0.13% | 0.7000% | $13,608,831 | $2,832,341 | Trade ↗ |
| COMP/USD | perpetual | 23.189000 | +2.97% | 0.1000% | $860,309 | $275,565 | Trade ↗ |
| CRV/USD | perpetual | 0.364000 | -2.22% | 0.1000% | $21,439,692 | $14,001,603 | Trade ↗ |
| DASH/USD | perpetual | 64.597000 | +8.30% | 0.8000% | $5,420,790 | $3,823,423 | Trade ↗ |
| DOGE/USD | perpetual | 0.100000 | -0.02% | 0.1000% | $125,463,480 | $57,536,807 | Trade ↗ |
| DOT/USD | perpetual | 1.214000 | +0.33% | 0.1000% | $6,013,064 | $3,269,284 | Trade ↗ |
| DYDX/USD | perpetual | 0.139000 | -0.14% | 0.1000% | $2,090,447 | $417,290 | Trade ↗ |
| DYM/USD | perpetual | 0.019000 | +4.53% | 0.1000% | $393,287 | $158,576 | Trade ↗ |
| EIGEN/USD | perpetual | 0.248000 | +2.31% | 0.1000% | $4,277,982 | $1,115,929 | Trade ↗ |
| ENA/USD | perpetual | 0.216000 | +1.73% | 0.1000% | $115,207,253 | $56,268,880 | Trade ↗ |
| ENS/USD | perpetual | 6.842000 | +0.35% | 0.7000% | $3,121,309 | $152,696 | Trade ↗ |
| ETC/USD | perpetual | 9.367000 | +4.85% | 0.1000% | $3,151,968 | $1,468,198 | Trade ↗ |
| ETH/USD | perpetual | 2,754.900000 | -1.06% | 0.1000% | $3,172,967,106 | $1,006,209,389 | Trade ↗ |
| ETHFI/USD | perpetual | 0.702000 | -2.70% | 0.1000% | $17,430,743 | $6,427,962 | Trade ↗ |
| FARTCOIN/USD | perpetual | 0.202000 | +3.98% | 0.1000% | $47,230,916 | $41,295,051 | Trade ↗ |
| FET/USD | perpetual | 0.209000 | +2.45% | 0.7000% | $10,146,287 | $5,151,313 | Trade ↗ |
| FIL/USD | perpetual | 1.032000 | +3.63% | 0.1000% | $7,552,758 | $2,617,483 | Trade ↗ |
| FLX:COIN/USD | perpetual | 164.780000 | +0.00% | 0.0000% | $0 | $48 | Trade ↗ |
| FLX:COPPER/USD | perpetual | 6.330000 | +0.00% | 0.0000% | $0 | $79 | Trade ↗ |
| FLX:CRCL/USD | perpetual | 80.037000 | +0.00% | 0.0000% | $0 | $87 | Trade ↗ |
| FLX:GAS/USD | perpetual | 3.243000 | +0.00% | 0.0000% | $0 | $3,243 | Trade ↗ |
| FLX:GOLD/USD | perpetual | 4,153.200000 | +0.00% | 0.0000% | $0 | $864 | Trade ↗ |
| FLX:NVDA/USD | perpetual | 208.990000 | +0.00% | 0.0000% | $0 | $23 | Trade ↗ |
| FLX:OIL/USD | perpetual | 76.400000 | +0.00% | 0.0000% | $0 | $14 | Trade ↗ |
| FLX:PALLADIUM/USD | perpetual | 1,264.100000 | +0.00% | 0.0000% | $0 | $34 | Trade ↗ |
| FLX:PLATINUM/USD | perpetual | 1,658.200000 | +0.00% | 0.0000% | $0 | $20 | Trade ↗ |
| FLX:SILVER/USD | perpetual | 65.650000 | +0.00% | 0.0000% | $0 | $68 | Trade ↗ |
| FLX:TSLA/USD | perpetual | 395.500000 | +0.00% | 0.0000% | $0 | $47 | Trade ↗ |
| FLX:USA100/USD | perpetual | 29,530.000000 | +0.00% | 0.0000% | $0 | $380 | Trade ↗ |
| FLX:USA500/USD | perpetual | 7,435.000000 | +0.00% | 0.0000% | $0 | $795 | Trade ↗ |
| FOGO/USD | perpetual | 0.007000 | +7.53% | 0.1000% | $461,325 | $460,778 | Trade ↗ |
| GALA/USD | perpetual | 0.002000 | +2.11% | 0.1000% | $315,062 | $88,800 | Trade ↗ |
| GAS/USD | perpetual | 1.460000 | +3.09% | 0.1000% | $110,281 | $56,852 | Trade ↗ |
| GMT/USD | perpetual | 0.009000 | +3.79% | 0.1000% | $122,272 | $127,307 | Trade ↗ |
| GMX/USD | perpetual | 8.380000 | +3.25% | 1.6000% | $970,568 | $200,094 | Trade ↗ |
| GOAT/USD | perpetual | 0.021000 | +14.87% | 2.1000% | $1,758,677 | $859,837 | Trade ↗ |
| GRAM/USD | perpetual | 1.463000 | +0.97% | 0.4000% | $36,148,762 | $5,534,634 | Trade ↗ |
| GRASS/USD | perpetual | 0.428000 | -2.68% | 0.1000% | $16,692,307 | $4,701,282 | Trade ↗ |
| GRIFFAIN/USD | perpetual | 0.016000 | +6.51% | 0.1000% | $1,273,820 | $81,258 | Trade ↗ |
| HBAR/USD | perpetual | 0.099000 | +6.79% | 0.1000% | $7,655,048 | $5,156,771 | Trade ↗ |
| HEMI/USD | perpetual | 0.007000 | -0.20% | 0.1000% | $1,003,970 | $347,693 | Trade ↗ |
| HMSTR/USD | perpetual | 0.000000 | +5.62% | 1.3000% | $2,017,318 | $99,551 | Trade ↗ |
| HYNA:1000PEPE/USD | perpetual | 0.003000 | +0.32% | 0.0000% | $0 | $399 | Trade ↗ |
| HYNA:ADA/USD | perpetual | 0.197000 | +0.00% | 0.0000% | $0 | $3,913 | Trade ↗ |
| HYNA:BASED/USD | perpetual | 0.069000 | +0.00% | 0.0000% | $0 | $75 | Trade ↗ |
| HYNA:BCH/USD | perpetual | 236.670000 | +1.58% | 0.0000% | $0 | $51 | Trade ↗ |
| HYNA:BNB/USD | perpetual | 685.890000 | +0.00% | 0.0000% | $0 | $47 | Trade ↗ |
| HYNA:BTC/USD | perpetual | 76,888.000000 | +0.00% | 0.0000% | $0 | $13,840 | Trade ↗ |
| HYNA:DOGE/USD | perpetual | 0.082000 | +0.00% | 0.0000% | $0 | $11 | Trade ↗ |
| HYNA:ENA/USD | perpetual | 0.155000 | +0.00% | 0.0000% | $0 | $3,925 | Trade ↗ |
| HYNA:ETH/USD | perpetual | 2,400.900000 | +0.00% | 0.0000% | $0 | $5,934 | Trade ↗ |
| HYNA:FARTCOIN/USD | perpetual | 0.174000 | +0.00% | 0.0000% | $0 | $268 | Trade ↗ |
| HYNA:HYPE/USD | perpetual | 81.500000 | +0.00% | 0.0000% | $0 | $25,652 | Trade ↗ |
| HYNA:IP/USD | perpetual | 0.295000 | +0.00% | 0.0000% | $0 | $1,886 | Trade ↗ |
| HYNA:LIGHTER/USD | perpetual | 2.577000 | +0.00% | 0.0000% | $0 | $461 | Trade ↗ |
| HYNA:LINK/USD | perpetual | 11.323000 | -0.03% | 0.0000% | $0 | $1,601 | Trade ↗ |
| HYNA:LTC/USD | perpetual | 48.665000 | +0.00% | 0.0000% | $0 | $56 | Trade ↗ |
| HYNA:PUMP/USD | perpetual | 0.004000 | +0.00% | 0.0000% | $0 | $1,501 | Trade ↗ |
| HYNA:SOL/USD | perpetual | 98.311000 | +0.00% | 0.0000% | $0 | $1,920 | Trade ↗ |
| HYNA:SUI/USD | perpetual | 0.720000 | +0.00% | 0.0000% | $0 | $3,408 | Trade ↗ |
| HYNA:XMR/USD | perpetual | 331.400000 | +0.00% | 0.0000% | $0 | $24,938 | Trade ↗ |
| HYNA:XPL/USD | perpetual | 0.089000 | +0.00% | 0.0000% | $0 | $2,544 | Trade ↗ |
| HYNA:XRP/USD | perpetual | 1.361000 | +0.00% | 0.0000% | $0 | $91 | Trade ↗ |
| HYNA:ZEC/USD | perpetual | 856.990000 | +0.00% | 0.0000% | $0 | $12,988 | Trade ↗ |
| HYPE/USD | perpetual | 97.119000 | +3.60% | 0.1000% | $2,127,239,785 | $581,429,107 | Trade ↗ |
| HYPER/USD | perpetual | 0.078000 | +4.52% | 0.1000% | $74,853 | $93,387 | Trade ↗ |
| ICP/USD | perpetual | 2.989000 | -0.72% | 0.2000% | $4,806,493 | $2,307,603 | Trade ↗ |
| IMX/USD | perpetual | 0.153000 | +1.70% | 0.2000% | $3,571,052 | $248,113 | Trade ↗ |
| INIT/USD | perpetual | 0.090000 | +10.23% | 0.1000% | $331,730 | $123,366 | Trade ↗ |
| INJ/USD | perpetual | 7.958000 | +0.60% | 0.8000% | $26,945,636 | $4,421,527 | Trade ↗ |
| IO/USD | perpetual | 0.158000 | +4.18% | 0.1000% | $1,093,190 | $266,322 | Trade ↗ |
| IO:ANTH/USD | perpetual | 2,191.300000 | +1.34% | 0.3000% | $36,219,893 | $5,888,106 | Trade ↗ |
| IO:DRAM/USD | perpetual | 63.643000 | +3.01% | 0.1000% | $226,680 | $2,141,750 | Trade ↗ |
| IO:EWY/USD | perpetual | 192.140000 | +1.55% | 0.1000% | $161,982 | $125,634 | Trade ↗ |
| IO:GPRO/USD | perpetual | 1.285000 | -0.73% | 0.7000% | $435,312 | $201,632 | Trade ↗ |
| IO:IONQ/USD | perpetual | 45.189000 | +11.15% | 0.6000% | $138,394 | $499,560 | Trade ↗ |
| IO:NBIS/USD | perpetual | 236.000000 | +0.72% | 0.3000% | $10,281,288 | $1,941,914 | Trade ↗ |
| IO:OAI/USD | perpetual | 1,696.100000 | +1.99% | 0.1000% | $7,605,027 | $1,532,517 | Trade ↗ |
| IO:SNDK/USD | perpetual | 1,891.100000 | +6.60% | 0.1000% | $3,246,460 | $21,277,954 | Trade ↗ |
| IOTA/USD | perpetual | 0.049000 | +1.65% | 1.1000% | $1,003,737 | $326,446 | Trade ↗ |
| JTO/USD | perpetual | 0.525000 | +1.64% | 0.9000% | $7,439,038 | $2,726,747 | Trade ↗ |
| JUP/USD | perpetual | 0.303000 | +1.90% | 0.1000% | $18,566,843 | $5,513,172 | Trade ↗ |
| KAITO/USD | perpetual | 0.363000 | +3.94% | 1.2000% | $2,162,839 | $829,676 | Trade ↗ |
| KAS/USD | perpetual | 0.042000 | -5.04% | 1.2000% | $2,639,671 | $656,597 | Trade ↗ |
| KBONK/USD | perpetual | 0.004000 | +5.64% | 0.3000% | $11,987,356 | $10,137,842 | Trade ↗ |
| KFLOKI/USD | perpetual | 0.030000 | +3.70% | 0.1000% | $743,682 | $518,571 | Trade ↗ |
| KLUNC/USD | perpetual | 0.057000 | +2.14% | 0.1000% | $360,168 | $145,028 | Trade ↗ |
| KM:AAPL/USD | perpetual | 292.110000 | +0.00% | 0.0000% | $0 | $105 | Trade ↗ |
| KM:BABA/USD | perpetual | 116.540000 | +0.00% | 0.0000% | $0 | $504 | Trade ↗ |
| KM:BMNR/USD | perpetual | 15.749000 | +0.00% | 0.0000% | $0 | $945 | Trade ↗ |
| KM:GLDMINE/USD | perpetual | 73.889000 | +0.00% | 0.0000% | $0 | $20 | Trade ↗ |
| KM:GOLD/USD | perpetual | 4,348.800000 | +0.03% | 0.0000% | $0 | $104 | Trade ↗ |
| KM:GOOGL/USD | perpetual | 358.550000 | +0.09% | 0.0000% | $0 | $4,597 | Trade ↗ |
| KM:MU/USD | perpetual | 1,080.700000 | +0.83% | 0.0000% | $0 | $9,102 | Trade ↗ |
| KM:NVDA/USD | perpetual | 211.070000 | +0.03% | 0.0000% | $0 | $93 | Trade ↗ |
| KM:PLTR/USD | perpetual | 130.510000 | +0.00% | 0.0000% | $0 | $1,497 | Trade ↗ |
| KM:RTX/USD | perpetual | 181.520000 | +0.00% | 0.0000% | $0 | $16 | Trade ↗ |
| KM:SEMI/USD | perpetual | 543.110000 | +0.00% | 0.0000% | $0 | $122 | Trade ↗ |
| KM:SILVER/USD | perpetual | 70.451000 | +0.00% | 0.0000% | $0 | $2,844 | Trade ↗ |
| KM:SMALL2000/USD | perpetual | 292.750000 | +0.00% | 0.0000% | $0 | $3,243 | Trade ↗ |
| KM:TENCENT/USD | perpetual | 465.000000 | +0.18% | 0.0000% | $0 | $110 | Trade ↗ |
| KM:TSLA/USD | perpetual | 386.500000 | +0.00% | 0.0000% | $0 | $3,688 | Trade ↗ |
| KM:US500/USD | perpetual | 750.970000 | -0.02% | 0.0000% | $0 | $2,514 | Trade ↗ |
| KM:USBOND/USD | perpetual | 86.038000 | +0.02% | 0.0000% | $0 | $33 | Trade ↗ |
| KM:USENERGY/USD | perpetual | 58.247000 | +0.00% | 0.0000% | $0 | $1,717 | Trade ↗ |
| KM:USOIL/USD | perpetual | 114.100000 | +0.00% | 0.0000% | $0 | $1,605 | Trade ↗ |
| KM:USTECH/USD | perpetual | 733.790000 | +0.00% | 0.0000% | $0 | $903 | Trade ↗ |
| KM:XIAOMI/USD | perpetual | 26.311000 | +0.39% | 0.0000% | $0 | $49,069 | Trade ↗ |
| KNEIRO/USD | perpetual | 0.099000 | +1.60% | 0.1000% | $209,759 | $290,232 | Trade ↗ |
| KPEPE/USD | perpetual | 0.005000 | +3.55% | 0.1000% | $50,004,722 | $106,412,937 | Trade ↗ |
| KSHIB/USD | perpetual | 0.006000 | +0.25% | 0.6000% | $3,675,238 | $2,725,636 | Trade ↗ |
| LAYER/USD | perpetual | 0.079000 | +2.76% | 0.1000% | $602,413 | $89,050 | Trade ↗ |
| LDO/USD | perpetual | 0.431000 | -1.43% | 0.1000% | $11,686,442 | $2,407,313 | Trade ↗ |
| LINEA/USD | perpetual | 0.003000 | +1.02% | 0.1000% | $2,745,933 | $199,286 | Trade ↗ |
| LINK/USD | perpetual | 13.010000 | -1.89% | 0.1000% | $84,637,669 | $24,216,441 | Trade ↗ |
| LIT/USD | perpetual | 5.007000 | +4.94% | 0.1000% | $226,805,918 | $32,358,921 | Trade ↗ |
| LTC/USD | perpetual | 63.112000 | +1.57% | 0.1000% | $39,706,069 | $21,917,540 | Trade ↗ |
| MANTA/USD | perpetual | 0.072000 | +1.54% | 0.1000% | $447,156 | $246,614 | Trade ↗ |
| ME/USD | perpetual | 0.078000 | +5.79% | 0.1000% | $236,814 | $117,314 | Trade ↗ |
| MEGA/USD | perpetual | 0.047000 | +3.16% | 0.1000% | $7,810,135 | $1,009,316 | Trade ↗ |
| MELANIA/USD | perpetual | 0.112000 | +3.39% | 0.1000% | $1,692,139 | $243,565 | Trade ↗ |
| MEME/USD | perpetual | 0.001000 | +1.63% | 0.1000% | $560,224 | $164,420 | Trade ↗ |
| MERL/USD | perpetual | 0.031000 | +12.41% | 0.1000% | $617,430 | $250,361 | Trade ↗ |
| MET/USD | perpetual | 0.322000 | +12.48% | 0.1000% | $4,752,499 | $2,833,459 | Trade ↗ |
| MINA/USD | perpetual | 0.154000 | +20.41% | -0.3000% | $3,921,990 | $2,485,749 | Trade ↗ |
| MKTS:BVIV/USD | perpetual | 40.519000 | +0.00% | 0.0000% | $0 | $23 | Trade ↗ |
| MKTS:SMALL2000/USD | perpetual | 287.400000 | +0.63% | 0.1000% | $551,280 | $935,098 | Trade ↗ |
| MKTS:US500/USD | perpetual | 773.670000 | -0.01% | 0.1000% | $1,537,309 | $7,747,194 | Trade ↗ |
| MKTS:USBOND/USD | perpetual | 81.580000 | -0.22% | 0.1000% | $1,809,690 | $1,616,743 | Trade ↗ |
| MKTS:USTECH/USD | perpetual | 747.400000 | +0.69% | 0.1000% | $2,937,463 | $4,504,412 | Trade ↗ |
| MNT/USD | perpetual | 0.668000 | +2.80% | 0.7000% | $6,966,944 | $733,411 | Trade ↗ |
| MON/USD | perpetual | 0.027000 | +3.63% | 0.6000% | $36,831,100 | $7,789,160 | Trade ↗ |
| MOODENG/USD | perpetual | 0.049000 | +1.05% | 0.5000% | $484,266 | $240,956 | Trade ↗ |
| MORPHO/USD | perpetual | 2.604000 | -1.75% | 1.0000% | $6,955,365 | $2,624,521 | Trade ↗ |
| MOVE/USD | perpetual | 0.010000 | +3.03% | 0.1000% | $241,209 | $140,629 | Trade ↗ |
| NEAR/USD | perpetual | 4.407000 | +2.00% | 0.1000% | $348,919,013 | $285,987,743 | Trade ↗ |
| NEO/USD | perpetual | 2.654000 | +6.32% | 0.1000% | $480,338 | $351,874 | Trade ↗ |
| NIL/USD | perpetual | 0.079000 | +14.21% | 1.5000% | $5,499,769 | $5,360,433 | Trade ↗ |
| NOT/USD | perpetual | 0.001000 | +0.59% | 0.1000% | $176,066 | $74,191 | Trade ↗ |
| NXPC/USD | perpetual | 0.249000 | +7.80% | 0.1000% | $399,963 | $411,646 | Trade ↗ |
| ONDO/USD | perpetual | 0.438000 | -4.53% | 0.1000% | $37,830,710 | $21,079,699 | Trade ↗ |
| OP/USD | perpetual | 0.134000 | +3.84% | 0.1000% | $3,850,833 | $3,552,644 | Trade ↗ |
| ORDI/USD | perpetual | 4.936000 | +0.54% | 0.1000% | $743,864 | $162,374 | Trade ↗ |
| PARA:10Y/USD | perpetual | 4.960000 | -0.40% | -0.4000% | $948,559 | $659,976 | Trade ↗ |
| PARA:AAOI/USD | perpetual | 106.930000 | -3.54% | 0.1000% | $244,515 | $109,148 | Trade ↗ |
| PARA:ANSEM/USD | perpetual | 0.175000 | +6.07% | 0.5000% | $1,341,802 | $1,353,510 | Trade ↗ |
| PARA:AVGO/USD | perpetual | 364.470000 | +0.29% | -0.4000% | $1,435,859 | $2,836,201 | Trade ↗ |
| PARA:CIEN/USD | perpetual | 369.220000 | +0.14% | 0.1000% | $89,048 | $99,032 | Trade ↗ |
| PARA:CIFR/USD | perpetual | 19.250000 | +2.11% | 1.6000% | $1,085,486 | $56,722 | Trade ↗ |
| PARA:COHR/USD | perpetual | 310.460000 | -3.83% | 0.1000% | $524,982 | $162,787 | Trade ↗ |
| PARA:CRDO/USD | perpetual | 192.310000 | +2.25% | 1.0000% | $1,250,150 | $433,776 | Trade ↗ |
| PARA:CRWD/USD | perpetual | 250.250000 | +0.64% | 0.2000% | $70,145 | $60,416 | Trade ↗ |
| PARA:GLW/USD | perpetual | 160.470000 | +1.01% | 0.1000% | $317,310 | $40,241 | Trade ↗ |
| PARA:IGV/USD | perpetual | 107.050000 | -0.21% | -0.1000% | $13,413 | $1,893 | Trade ↗ |
| PARA:IREN/USD | perpetual | 48.195000 | +1.68% | 0.1000% | $611,908 | $101,762 | Trade ↗ |
| PARA:LRCX/USD | perpetual | 311.130000 | +2.67% | 0.1000% | $216,883 | $2,158,158 | Trade ↗ |
| PARA:MELI/USD | perpetual | 1,834.100000 | +0.59% | 0.1000% | $86,922 | $2,969 | Trade ↗ |
| PARA:NET/USD | perpetual | 354.120000 | +0.92% | -0.3000% | $200,460 | $20,298 | Trade ↗ |
| PARA:RDDT/USD | perpetual | 155.620000 | -1.91% | -0.5000% | $40,418 | $51,973 | Trade ↗ |
| PARA:SMCI/USD | perpetual | 41.717000 | +1.34% | 0.1000% | $157,347 | $40,787 | Trade ↗ |
| PARA:SOFI/USD | perpetual | 17.224000 | +1.15% | 0.1000% | $105,506 | $31,248 | Trade ↗ |
| PARA:STX/USD | perpetual | 920.450000 | +4.92% | 0.1000% | $132,591 | $83,105 | Trade ↗ |
| PARA:TER/USD | perpetual | 399.380000 | +4.88% | 2.4000% | $117,034 | $25,974 | Trade ↗ |
| PARA:TTWO/USD | perpetual | 207.250000 | -1.20% | 1.1000% | $1,106,014 | $108,819 | Trade ↗ |
| PARA:UNITREE/USD | perpetual | 73.156000 | -0.98% | 1.1000% | $1,726,401 | $350,277 | Trade ↗ |
| PARA:VST/USD | perpetual | 141.210000 | -0.32% | 0.8000% | $2,494,887 | $260,164 | Trade ↗ |
| PAXG/USD | perpetual | 4,359.200000 | -0.01% | 0.1000% | $21,289,714 | $2,645,998 | Trade ↗ |
| PENDLE/USD | perpetual | 2.491000 | -0.53% | 0.1000% | $13,645,553 | $5,716,375 | Trade ↗ |
| PENGU/USD | perpetual | 0.010000 | +14.03% | 0.9000% | $17,778,995 | $21,496,671 | Trade ↗ |
| PEOPLE/USD | perpetual | 0.010000 | +4.37% | 0.1000% | $427,931 | $388,189 | Trade ↗ |
| PNUT/USD | perpetual | 0.058000 | +2.10% | 1.0000% | $1,677,444 | $295,075 | Trade ↗ |
| POL/USD | perpetual | 0.109000 | -3.10% | 0.1000% | $7,586,068 | $969,741 | Trade ↗ |
| POLYX/USD | perpetual | 0.044000 | +1.45% | 0.1000% | $61,320 | $85,180 | Trade ↗ |
| PONS/USD | perpetual | 0.695000 | +13.67% | 0.8000% | $75,108,949 | $42,981,826 | Trade ↗ |
| POPCAT/USD | perpetual | 0.059000 | +5.71% | 0.1000% | $2,829,283 | $1,300,678 | Trade ↗ |
| PROVE/USD | perpetual | 0.225000 | -6.36% | 0.0000% | $270,778 | $297,320 | Trade ↗ |
| PUMP/USD | perpetual | 0.005000 | +2.37% | 0.1000% | $168,625,338 | $51,462,870 | Trade ↗ |
| PURR/USD | perpetual | 0.151000 | +20.23% | 4.0000% | $17,688,628 | $3,360,415 | Trade ↗ |
| PYTH/USD | perpetual | 0.067000 | +5.43% | 0.1000% | $2,094,911 | $3,724,863 | Trade ↗ |
| RENDER/USD | perpetual | 1.838000 | -1.19% | 0.5000% | $4,320,484 | $1,541,657 | Trade ↗ |
| RESOLV/USD | perpetual | 0.019000 | +4.47% | 1.1000% | $1,155,721 | $579,338 | Trade ↗ |
| REZ/USD | perpetual | 0.004000 | +4.21% | 1.6000% | $1,494,233 | $348,727 | Trade ↗ |
| RSR/USD | perpetual | 0.002000 | +6.73% | 0.1000% | $193,323 | $81,575 | Trade ↗ |
| RUNE/USD | perpetual | 0.642000 | -0.23% | 0.4000% | $1,778,338 | $1,258,292 | Trade ↗ |
| S/USD | perpetual | 0.043000 | +10.30% | 0.1000% | $1,096,163 | $1,081,784 | Trade ↗ |
| SAGA/USD | perpetual | 0.040000 | +4.37% | 0.1000% | $2,195,313 | $89,664 | Trade ↗ |
| SAND/USD | perpetual | 0.043000 | +3.89% | 0.1000% | $577,548 | $375,431 | Trade ↗ |
| SEI/USD | perpetual | 0.061000 | +3.14% | 0.1000% | $3,929,009 | $2,282,174 | Trade ↗ |
| SKR/USD | perpetual | 0.021000 | +1.43% | 0.1000% | $1,463,159 | $1,330,398 | Trade ↗ |
| SKY/USD | perpetual | 0.069000 | -2.60% | 0.3000% | $2,916,865 | $699,735 | Trade ↗ |
| SNX/USD | perpetual | 0.244000 | +1.59% | 0.1000% | $418,687 | $160,578 | Trade ↗ |
| SOL/USD | perpetual | 118.570000 | -0.90% | 0.1000% | $750,784,759 | $264,715,671 | Trade ↗ |
| SOPH/USD | perpetual | 0.004000 | -14.75% | -1.4000% | $421,567 | $334,078 | Trade ↗ |
| SPX/USD | perpetual | 0.531000 | +6.30% | 0.2000% | $10,994,628 | $5,146,137 | Trade ↗ |
| STABLE/USD | perpetual | 0.024000 | -1.11% | 0.1000% | $851,932 | $111,428 | Trade ↗ |
| STBL/USD | perpetual | 0.028000 | +4.01% | 0.9000% | $2,003,247 | $191,251 | Trade ↗ |
| STRK/USD | perpetual | 0.041000 | -6.18% | 0.1000% | $11,136,500 | $6,556,731 | Trade ↗ |
| STX/USD | perpetual | 0.337000 | -2.27% | 0.1000% | $1,279,069 | $1,065,378 | Trade ↗ |
| SUI/USD | perpetual | 1.022000 | -0.68% | 0.1000% | $73,072,503 | $41,966,273 | Trade ↗ |
| SUPER/USD | perpetual | 0.160000 | +5.24% | 0.1000% | $553,979 | $322,909 | Trade ↗ |
| SUSHI/USD | perpetual | 0.267000 | +4.60% | 0.1000% | $476,851 | $304,377 | Trade ↗ |
| SYRUP/USD | perpetual | 0.219000 | -5.06% | 0.2000% | $5,427,447 | $1,147,075 | Trade ↗ |
| TAO/USD | perpetual | 313.260000 | +0.37% | 0.4000% | $93,002,611 | $79,648,577 | Trade ↗ |
| TIA/USD | perpetual | 0.490000 | +12.26% | 0.2000% | $6,925,575 | $3,575,906 | Trade ↗ |
| TNSR/USD | perpetual | 0.038000 | +0.47% | 0.1000% | $63,008 | $21,628 | Trade ↗ |
| TRB/USD | perpetual | 20.400000 | +6.22% | 0.1000% | $514,237 | $229,595 | Trade ↗ |
| TRUMP/USD | perpetual | 2.223000 | +1.18% | 0.1000% | $18,156,265 | $12,460,666 | Trade ↗ |
| TRX/USD | perpetual | 0.342000 | -0.68% | 0.1000% | $13,784,965 | $3,633,413 | Trade ↗ |
| TURBO/USD | perpetual | 0.001000 | +5.05% | 0.1000% | $294,686 | $174,702 | Trade ↗ |
| UMA/USD | perpetual | 0.417000 | +3.84% | 0.1000% | $221,335 | $65,882 | Trade ↗ |
| UNI/USD | perpetual | 10.176000 | +13.11% | 0.3000% | $114,017,912 | $108,116,529 | Trade ↗ |
| USELESS/USD | perpetual | 0.350000 | +26.50% | 1.1000% | $17,752,750 | $21,166,087 | Trade ↗ |
| USUAL/USD | perpetual | 0.014000 | +5.06% | 0.1000% | $407,946 | $173,066 | Trade ↗ |
| VINE/USD | perpetual | 0.008000 | +0.00% | 0.0000% | $0 | $67 | Trade ↗ |
| VIRTUAL/USD | perpetual | 0.754000 | +4.16% | 0.4000% | $9,661,228 | $2,657,068 | Trade ↗ |
| VNTL:ANTHROPIC/USD | perpetual | 1,619.300000 | +0.00% | 0.0000% | $0 | $2,014 | Trade ↗ |
| VNTL:BIOTECH/USD | perpetual | 140.880000 | +0.00% | 0.0000% | $0 | $23 | Trade ↗ |
| VNTL:DEFENSE/USD | perpetual | 62.011000 | +0.00% | 0.0000% | $0 | $124 | Trade ↗ |
| VNTL:ENERGY/USD | perpetual | 54.599000 | +0.00% | 0.0000% | $0 | $83 | Trade ↗ |
| VNTL:INFOTECH/USD | perpetual | 191.300000 | +0.00% | 0.0000% | $0 | $66,544 | Trade ↗ |
| VNTL:MAG7/USD | perpetual | 63.661000 | +0.00% | 0.0000% | $0 | $56 | Trade ↗ |
| VNTL:NUCLEAR/USD | perpetual | 128.050000 | +0.00% | 0.0000% | $0 | $20 | Trade ↗ |
| VNTL:OPENAI/USD | perpetual | 1,336.200000 | +0.01% | 0.0000% | $0 | $8,769 | Trade ↗ |
| VNTL:ROBOT/USD | perpetual | 38.317000 | +0.47% | 0.0000% | $0 | $2,224 | Trade ↗ |
| VNTL:SEMIS/USD | perpetual | 661.100000 | +0.28% | 0.0000% | $0 | $52 | Trade ↗ |
| VNTL:SOY/USD | perpetual | 1,142.300000 | +0.00% | 0.0000% | $0 | $2,229 | Trade ↗ |
| VNTL:SPACEX/USD | perpetual | 2,109.500000 | +0.00% | 0.0000% | $0 | $245 | Trade ↗ |
| VNTL:WHEAT/USD | perpetual | 611.420000 | +0.17% | 0.0000% | $0 | $119 | Trade ↗ |
| VVV/USD | perpetual | 32.238000 | +0.21% | 0.1000% | $76,533,593 | $29,742,730 | Trade ↗ |
| W/USD | perpetual | 0.012000 | +3.56% | 0.1000% | $2,106,609 | $213,640 | Trade ↗ |
| WCT/USD | perpetual | 0.045000 | +7.81% | 0.1000% | $183,127 | $120,384 | Trade ↗ |
| WIF/USD | perpetual | 0.250000 | +1.70% | -1.5000% | $13,924,320 | $14,520,694 | Trade ↗ |
| WLD/USD | perpetual | 0.464000 | +0.64% | 0.6000% | $53,639,877 | $20,623,311 | Trade ↗ |
| WLFI/USD | perpetual | 0.058000 | +1.77% | 0.1000% | $10,654,999 | $754,894 | Trade ↗ |
| XAI/USD | perpetual | 0.008000 | +4.01% | 0.1000% | $429,144 | $66,797 | Trade ↗ |
| XLM/USD | perpetual | 0.217000 | +0.50% | 1.0000% | $14,228,636 | $5,003,031 | Trade ↗ |
| XMR/USD | perpetual | 567.040000 | -5.53% | 0.9000% | $87,216,615 | $28,799,737 | Trade ↗ |
| XPL/USD | perpetual | 0.095000 | -3.26% | 0.4000% | $64,479,244 | $28,259,077 | Trade ↗ |
| XRP/USD | perpetual | 1.575000 | +1.07% | 0.4000% | $305,081,389 | $254,022,231 | Trade ↗ |
| XYZ:AAOI/USD | perpetual | 106.920000 | -3.48% | 0.1000% | $1,852,173 | $1,453,505 | Trade ↗ |
| XYZ:AAPL/USD | perpetual | 340.190000 | +0.33% | 0.1000% | $40,407,859 | $17,756,936 | Trade ↗ |
| XYZ:AMAT/USD | perpetual | 472.640000 | +1.43% | 0.1000% | $2,195,423 | $3,810,688 | Trade ↗ |
| XYZ:AMD/USD | perpetual | 622.130000 | +0.44% | 0.1000% | $16,918,573 | $91,543,211 | Trade ↗ |
| XYZ:AMZN/USD | perpetual | 255.440000 | -1.36% | 0.1000% | $30,374,866 | $12,624,010 | Trade ↗ |
| XYZ:ARM/USD | perpetual | 331.850000 | +2.05% | 0.2000% | $8,410,513 | $6,868,619 | Trade ↗ |
| XYZ:ASML/USD | perpetual | 1,745.600000 | +2.03% | 0.1000% | $2,685,448 | $824,000 | Trade ↗ |
| XYZ:AVGO/USD | perpetual | 366.160000 | +0.56% | 0.4000% | $24,325,195 | $3,469,285 | Trade ↗ |
| XYZ:BABA/USD | perpetual | 117.070000 | +0.80% | 0.3000% | $12,630,597 | $5,472,452 | Trade ↗ |
| XYZ:BB/USD | perpetual | 8.693000 | +1.58% | 0.5000% | $11,827,532 | $5,751,659 | Trade ↗ |
| XYZ:BE/USD | perpetual | 276.740000 | +1.31% | 0.4000% | $8,062,028 | $4,802,842 | Trade ↗ |
| XYZ:BIRD/USD | perpetual | 2.374000 | -1.28% | 5.9000% | $82,265 | $22,599 | Trade ↗ |
| XYZ:BMNR/USD | perpetual | 28.691000 | +1.21% | 0.8000% | $2,631,462 | $2,199,536 | Trade ↗ |
| XYZ:BOT/USD | perpetual | 28.428000 | -3.40% | 2.6000% | $2,884,755 | $561,642 | Trade ↗ |
| XYZ:BRENTOIL/USD | perpetual | 94.641000 | -1.57% | 0.1000% | $136,119,816 | $202,319,412 | Trade ↗ |
| XYZ:BX/USD | perpetual | 124.410000 | -1.54% | 0.1000% | $631,458 | $322,799 | Trade ↗ |
| XYZ:CBRS/USD | perpetual | 212.270000 | +1.48% | -0.4000% | $43,682,882 | $6,031,367 | Trade ↗ |
| XYZ:CL/USD | perpetual | 89.629000 | -2.70% | 0.1000% | $141,909,321 | $364,629,980 | Trade ↗ |
| XYZ:COIN/USD | perpetual | 200.160000 | -0.81% | 0.2000% | $13,715,047 | $10,078,915 | Trade ↗ |
| XYZ:COPPER/USD | perpetual | 6.898000 | +1.46% | -0.2000% | $11,284,509 | $3,683,339 | Trade ↗ |
| XYZ:COST/USD | perpetual | 899.740000 | +0.08% | 0.1000% | $1,796,817 | $78,217 | Trade ↗ |
| XYZ:CRCL/USD | perpetual | 93.958000 | -0.36% | 0.3000% | $71,975,049 | $47,066,614 | Trade ↗ |
| XYZ:CRWD/USD | perpetual | 250.440000 | +0.74% | 0.1000% | $885,541 | $283,697 | Trade ↗ |
| XYZ:CRWV/USD | perpetual | 87.240000 | +1.50% | 0.1000% | $7,217,810 | $7,801,673 | Trade ↗ |
| XYZ:CVX/USD | perpetual | 205.230000 | +2.15% | -21.9000% | $53,848 | $27,306 | Trade ↗ |
| XYZ:CXMT/USD | perpetual | 8.792000 | +2.42% | 2.3000% | $58,281,883 | $11,061,218 | Trade ↗ |
| XYZ:DELL/USD | perpetual | 553.280000 | -3.77% | 0.1000% | $7,429,167 | $4,135,118 | Trade ↗ |
| XYZ:DKNG/USD | perpetual | 21.846000 | -0.94% | -0.2000% | $1,311,254 | $6,203,703 | Trade ↗ |
| XYZ:DRAM/USD | perpetual | 63.721000 | +3.03% | 0.4000% | $78,679,836 | $46,972,503 | Trade ↗ |
| XYZ:EBAY/USD | perpetual | 109.010000 | +0.15% | -1.3000% | $292,110 | $82,857 | Trade ↗ |
| XYZ:EUR/USD | perpetual | 1.145000 | -0.18% | 0.1000% | $22,901,068 | $1,678,076 | Trade ↗ |
| XYZ:EWJ/USD | perpetual | 98.559000 | +0.26% | 0.0000% | $1,290,333 | $899,204 | Trade ↗ |
| XYZ:EWT/USD | perpetual | 114.960000 | -0.53% | 0.1000% | $686,569 | $77,755 | Trade ↗ |
| XYZ:EWY/USD | perpetual | 192.720000 | +1.80% | 0.1000% | $6,047,199 | $14,362,284 | Trade ↗ |
| XYZ:EWZ/USD | perpetual | 38.344000 | +0.66% | 0.5000% | $2,849,189 | $1,490,369 | Trade ↗ |
| XYZ:GBP/USD | perpetual | 1.335000 | -0.17% | 0.0000% | $252,519 | $55,462 | Trade ↗ |
| XYZ:GEV/USD | perpetual | 952.870000 | +0.56% | 0.7000% | $616,612 | $104,105 | Trade ↗ |
| XYZ:GIGADEV/USD | perpetual | 61.800000 | +3.10% | 2.6000% | $1,350,074 | $909,869 | Trade ↗ |
| XYZ:GME/USD | perpetual | 24.117000 | +3.10% | 0.1000% | $3,500,326 | $1,578,776 | Trade ↗ |
| XYZ:GOLD/USD | perpetual | 4,363.700000 | +0.03% | 0.1000% | $297,225,740 | $44,355,456 | Trade ↗ |
| XYZ:GOOGL/USD | perpetual | 352.540000 | -1.13% | 0.1000% | $96,538,222 | $24,739,551 | Trade ↗ |
| XYZ:HIMS/USD | perpetual | 30.454000 | +4.13% | 0.1000% | $3,661,537 | $1,291,893 | Trade ↗ |
| XYZ:HOOD/USD | perpetual | 123.790000 | +0.91% | 0.1000% | $49,642,647 | $13,960,291 | Trade ↗ |
| XYZ:HYUNDAI/USD | perpetual | 270.770000 | +2.22% | 0.2000% | $1,060,433 | $1,240,972 | Trade ↗ |
| XYZ:IBM/USD | perpetual | 232.050000 | +0.38% | 0.1000% | $1,728,689 | $597,769 | Trade ↗ |
| XYZ:INTC/USD | perpetual | 123.880000 | +0.57% | 0.2000% | $148,076,048 | $34,511,043 | Trade ↗ |
| XYZ:IREN/USD | perpetual | 48.377000 | +2.11% | 0.5000% | $3,593,386 | $1,061,940 | Trade ↗ |
| XYZ:JP225/USD | perpetual | 67,017.000000 | +0.65% | 0.4000% | $2,850,929 | $2,525,817 | Trade ↗ |
| XYZ:JPY/USD | perpetual | 157.380000 | +0.12% | -0.1000% | $29,725,456 | $1,888,539 | Trade ↗ |
| XYZ:KIOXIA/USD | perpetual | 394.900000 | +5.97% | 1.2000% | $12,630,286 | $3,895,692 | Trade ↗ |
| XYZ:KORU/USD | perpetual | 23.735000 | +5.15% | -0.1000% | $3,296,516 | $11,200,523 | Trade ↗ |
| XYZ:KR200/USD | perpetual | 1,141.500000 | +0.13% | 0.7000% | $938,731 | $956,004 | Trade ↗ |
| XYZ:KSTR/USD | perpetual | 24.739000 | +0.46% | 0.1000% | $17,501 | $4,645 | Trade ↗ |
| XYZ:LITE/USD | perpetual | 947.530000 | -1.35% | 0.5000% | $9,449,232 | $5,125,012 | Trade ↗ |
| XYZ:LLY/USD | perpetual | 1,172.400000 | +0.52% | 0.1000% | $9,083,434 | $1,269,960 | Trade ↗ |
| XYZ:LYTE/USD | perpetual | 26.394000 | -1.74% | 0.2000% | $519,205 | $23,071 | Trade ↗ |
| XYZ:MAGS/USD | perpetual | 72.978000 | +0.17% | 0.3000% | $1,422,721 | $433,880 | Trade ↗ |
| XYZ:META/USD | perpetual | 739.690000 | -0.35% | 0.2000% | $90,566,101 | $154,991,625 | Trade ↗ |
| XYZ:MINIMAX/USD | perpetual | 37.412000 | -5.63% | 0.3000% | $4,873,309 | $3,459,599 | Trade ↗ |
| XYZ:MRNA/USD | perpetual | 182.570000 | +5.83% | 0.3000% | $2,649,193 | $5,635,887 | Trade ↗ |
| XYZ:MRVL/USD | perpetual | 262.960000 | +1.79% | 0.1000% | $14,864,987 | $9,902,612 | Trade ↗ |
| XYZ:MSFT/USD | perpetual | 499.610000 | -0.43% | 0.1000% | $22,542,058 | $9,398,004 | Trade ↗ |
| XYZ:MSTR/USD | perpetual | 167.070000 | -1.14% | 0.3000% | $54,705,562 | $20,728,393 | Trade ↗ |
| XYZ:MU/USD | perpetual | 1,095.800000 | +4.97% | 0.1000% | $161,388,773 | $88,300,683 | Trade ↗ |
| XYZ:NATGAS/USD | perpetual | 3.170000 | +5.95% | -0.2000% | $6,238,387 | $8,292,447 | Trade ↗ |
| XYZ:NBIS/USD | perpetual | 236.030000 | +0.79% | 0.1000% | $45,482,193 | $27,275,372 | Trade ↗ |
| XYZ:NCLD/USD | perpetual | 25.294000 | +1.23% | 0.2000% | $219,110 | $71,602 | Trade ↗ |
| XYZ:NET/USD | perpetual | 353.450000 | +0.54% | 0.1000% | $380,857 | $119,161 | Trade ↗ |
| XYZ:NFLX/USD | perpetual | 72.308000 | -1.60% | 0.1000% | $5,286,475 | $1,484,026 | Trade ↗ |
| XYZ:NOK/USD | perpetual | 10.741000 | -1.84% | -0.1000% | $2,254,658 | $3,095,159 | Trade ↗ |
| XYZ:NOW/USD | perpetual | 137.340000 | -0.32% | 0.3000% | $2,131,322 | $597,843 | Trade ↗ |
| XYZ:NVDA/USD | perpetual | 228.350000 | +0.46% | 0.1000% | $143,735,152 | $36,639,851 | Trade ↗ |
| XYZ:ORCL/USD | perpetual | 149.150000 | +0.24% | 0.1000% | $20,023,136 | $6,852,743 | Trade ↗ |
| XYZ:PALLADIUM/USD | perpetual | 1,309.500000 | -0.31% | -0.1000% | $2,610,021 | $598,744 | Trade ↗ |
| XYZ:PLATINUM/USD | perpetual | 1,836.100000 | +1.27% | -0.1000% | $3,033,515 | $1,327,313 | Trade ↗ |
| XYZ:PLTR/USD | perpetual | 185.090000 | +1.14% | 0.0000% | $11,909,750 | $4,039,972 | Trade ↗ |
| XYZ:PURRDAT/USD | perpetual | 14.025000 | +2.37% | 0.5000% | $7,594,846 | $9,158,049 | Trade ↗ |
| XYZ:QCOM/USD | perpetual | 197.810000 | +1.55% | 0.3000% | $8,211,584 | $3,223,511 | Trade ↗ |
| XYZ:QNT/USD | perpetual | 53.171000 | +3.03% | 0.1000% | $1,275,991 | $455,319 | Trade ↗ |
| XYZ:RDDT/USD | perpetual | 155.560000 | -1.77% | -0.6000% | $213,659 | $191,559 | Trade ↗ |
| XYZ:RIVN/USD | perpetual | 15.166000 | -1.33% | 0.1000% | $423,040 | $169,688 | Trade ↗ |
| XYZ:RKLB/USD | perpetual | 71.910000 | +2.07% | 0.1000% | $12,482,381 | $4,504,426 | Trade ↗ |
| XYZ:SHAZ/USD | perpetual | 62.671000 | +5.25% | -0.9000% | $1,085,528 | $561,541 | Trade ↗ |
| XYZ:SHEIN/USD | perpetual | 4.831000 | +1.14% | -1.1000% | $723,729 | $368,278 | Trade ↗ |
| XYZ:SILVER/USD | perpetual | 67.287000 | +1.27% | 0.1000% | $175,210,065 | $122,188,537 | Trade ↗ |
| XYZ:SKHX/USD | perpetual | 1,413.800000 | +2.47% | 0.1000% | $318,537,883 | $293,802,259 | Trade ↗ |
| XYZ:SKHY/USD | perpetual | 196.010000 | +3.62% | 0.1000% | $167,300,835 | $61,941,355 | Trade ↗ |
| XYZ:SMH/USD | perpetual | 607.580000 | +1.78% | 0.2000% | $3,238,280 | $849,990 | Trade ↗ |
| XYZ:SMSN/USD | perpetual | 208.510000 | +2.26% | 0.0000% | $52,963,042 | $45,716,624 | Trade ↗ |
| XYZ:SNDK/USD | perpetual | 1,892.800000 | +6.63% | 0.0000% | $122,863,454 | $183,371,944 | Trade ↗ |
| XYZ:SNXX/USD | perpetual | 19.910000 | +13.11% | 0.1000% | $340,433 | $1,058,828 | Trade ↗ |
| XYZ:SOFTBANK/USD | perpetual | 41.260000 | -1.42% | 0.0000% | $2,150,746 | $615,233 | Trade ↗ |
| XYZ:SOXL/USD | perpetual | 151.890000 | +5.83% | 0.1000% | $24,988,539 | $42,638,157 | Trade ↗ |
| XYZ:SP500/USD | perpetual | 7,761.100000 | -0.08% | 0.0000% | $412,550,103 | $222,919,193 | Trade ↗ |
| XYZ:SPCX/USD | perpetual | 154.220000 | +0.75% | 0.1000% | $123,724,331 | $61,477,313 | Trade ↗ |
| XYZ:STRC/USD | perpetual | 98.989000 | +0.04% | -0.1000% | $10,455,931 | $887,822 | Trade ↗ |
| XYZ:TLT/USD | perpetual | 81.606000 | -0.21% | 0.0000% | $920,749 | $690,864 | Trade ↗ |
| XYZ:TSLA/USD | perpetual | 378.820000 | +1.05% | 0.1000% | $45,665,811 | $13,102,990 | Trade ↗ |
| XYZ:TSM/USD | perpetual | 450.380000 | +1.03% | 0.1000% | $10,059,351 | $2,554,218 | Trade ↗ |
| XYZ:UNITREE/USD | perpetual | 73.313000 | -0.85% | 0.1000% | $20,525,489 | $7,348,071 | Trade ↗ |
| XYZ:URNM/USD | perpetual | 52.979000 | +1.74% | -1.1000% | $1,501,484 | $314,055 | Trade ↗ |
| XYZ:USAR/USD | perpetual | 17.010000 | +0.08% | 0.3000% | $2,465,824 | $649,067 | Trade ↗ |
| XYZ:WDC/USD | perpetual | 463.790000 | +3.17% | 0.1000% | $2,076,444 | $1,942,685 | Trade ↗ |
| XYZ:XBI/USD | perpetual | 162.160000 | +2.28% | 0.4000% | $36,090 | $11,278 | Trade ↗ |
| XYZ:XLE/USD | perpetual | 61.869000 | -0.92% | 0.0000% | $1,917,664 | $991,667 | Trade ↗ |
| XYZ:XYZ100/USD | perpetual | 30,739.000000 | +0.69% | 0.1000% | $222,117,616 | $202,372,113 | Trade ↗ |
| XYZ:ZHIPU/USD | perpetual | 97.032000 | -7.62% | 1.1000% | $26,937,354 | $6,684,673 | Trade ↗ |
| XYZ:ZM/USD | perpetual | 91.083000 | -0.06% | 0.4000% | $532,724 | $208,081 | Trade ↗ |
| YGG/USD | perpetual | 0.028000 | +8.37% | 0.1000% | $226,240 | $199,387 | Trade ↗ |
| ZEC/USD | perpetual | 1,551.500000 | +5.41% | 0.4000% | $847,277,408 | $423,944,765 | Trade ↗ |
| ZEN/USD | perpetual | 8.124000 | +4.78% | 1.1000% | $2,735,906 | $932,404 | Trade ↗ |
| ZETA/USD | perpetual | 0.055000 | -7.72% | 0.1000% | $1,401,095 | $1,478,291 | Trade ↗ |
| ZK/USD | perpetual | 0.012000 | +3.84% | 0.1000% | $607,140 | $182,202 | Trade ↗ |
| ZORA/USD | perpetual | 0.009000 | +8.47% | 0.1000% | $1,715,232 | $242,312 | Trade ↗ |
| ZRO/USD | perpetual | 1.389000 | +17.03% | 0.2000% | $48,277,991 | $18,155,037 | Trade ↗ |