HTX Futures
ID: huobi_dm
Country: Seychelles
Founded: 2018
Open Interest (BTC)19,936.03
24h Volume (BTC)6,213.21
Perpetual Pairs425
Futures Pairs8
HTX Futures is a cryptocurrency derivatives exchange in 2018 based in Seychelles, listing 425 perpetual and 8 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for HTX Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| AAL/USDT | perpetual | 13.210000 | -0.22% | 0.0000% | $51 | $56,840 | Trade ↗ |
| AAOI/USDT | perpetual | 49.970000 | +0.67% | 0.0000% | $11,044 | $3,242 | Trade ↗ |
| AAPL/USDT | perpetual | 342.780000 | -0.20% | 0.0000% | $48,270 | $94,827 | Trade ↗ |
| AAVE/USDT | perpetual | 130.934000 | +0.02% | 1.0000% | $349,324 | $449,924 | Trade ↗ |
| ABBV/USDT | perpetual | 292.510000 | +0.33% | 0.0000% | $5,023 | $42,181 | Trade ↗ |
| ACNSTOCK/USDT | perpetual | 258.920000 | -0.49% | 0.0000% | $10,634 | $28,127 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.81% | -0.5000% | $1,339,967 | $2,061,783 | Trade ↗ |
| ADBE/USDT | perpetual | 237.870000 | -0.61% | 0.0000% | $7,053 | $43,073 | Trade ↗ |
| ADI/USDT | perpetual | 363.600000 | -1.09% | 1.0000% | $49,345 | $90,886 | Trade ↗ |
| AEHR/USDT | perpetual | 54.050000 | +0.48% | 0.0000% | $6,818 | $157,282 | Trade ↗ |
| AGPU/USDT | perpetual | 6.790000 | -1.16% | 0.0000% | $4,132 | $11,897 | Trade ↗ |
| AKAM/USDT | perpetual | 83.040000 | -0.49% | 0.0000% | $4,998 | $317,736 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +48.80% | 0.5000% | $0 | $2,223,629 | Trade ↗ |
| ALAB/USDT | perpetual | 191.500000 | +1.56% | 1.0000% | $5,582 | $27,244 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.45% | 1.0000% | $23,853 | $14,738 | Trade ↗ |
| AMAT/USDT | perpetual | 335.000000 | +0.23% | 1.0000% | $24,317 | $51,616 | Trade ↗ |
| AMC/USDT | perpetual | 3.125000 | +0.77% | 0.0000% | $2,323 | $42,379 | Trade ↗ |
| AMD/USDT | perpetual | 447.910000 | -0.15% | 0.0000% | $77,105 | $187,534 | Trade ↗ |
| AMGN/USDT | perpetual | 461.700000 | -0.41% | 0.0000% | $5,061 | $139,452 | Trade ↗ |
| AMZNX/USDT | perpetual | 260.040000 | -0.70% | 0.0000% | $44,573 | $4,812 | Trade ↗ |
| AMZU/USDT | perpetual | 35.940000 | -1.64% | 0.0000% | $1,111 | $46,872 | Trade ↗ |
| ANET/USDT | perpetual | 171.560000 | +0.56% | 1.0000% | $4,001 | $54,643 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,383.470000 | +2.72% | 0.5000% | $66,984 | $72,892 | Trade ↗ |
| APD/USDT | perpetual | 305.380000 | -0.47% | 0.0000% | $5,005 | $111,674 | Trade ↗ |
| APLD/USDT | perpetual | 15.620000 | -0.83% | 0.0000% | $6,408 | $135,642 | Trade ↗ |
| APP/USDT | perpetual | 385.230000 | -2.63% | -1.8000% | $20,303 | $10,270 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.63% | 1.0000% | $176,411 | $18,518 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.60% | -1.9000% | $238,567 | $66,958 | Trade ↗ |
| ARM/USDT | perpetual | 174.210000 | -0.06% | 0.0000% | $14,047 | $4,533 | Trade ↗ |
| ASML/USDT | perpetual | 1,428.820000 | +0.34% | 0.0000% | $94,770 | $58,398 | Trade ↗ |
| ASTER/USDT | perpetual | 0.686000 | +0.38% | 0.5000% | $108,551 | $18,410 | Trade ↗ |
| ASTS/USDT | perpetual | 32.290000 | -2.12% | 0.0000% | $7,989 | $585 | Trade ↗ |
| ASX/USDT | perpetual | 31.820000 | +0.00% | 0.0000% | $5,345 | $13 | Trade ↗ |
| ATOM/USDT | perpetual | 1.373000 | -1.92% | 1.0000% | $136,604 | $35,349 | Trade ↗ |
| AVAX/USDT | perpetual | 8.192000 | -2.53% | 1.0000% | $247,677 | $163,454 | Trade ↗ |
| AVGO/USDT | perpetual | 296.290000 | +0.82% | 0.0000% | $14,431 | $6,839 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -4.08% | 0.5000% | $14,497 | $10,000 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | -0.24% | 0.5000% | $20,742 | $10,581 | Trade ↗ |
| AXP/USDT | perpetual | 320.910000 | -0.39% | 0.0000% | $5,108 | $45,148 | Trade ↗ |
| AXTI/USDT | perpetual | 38.810000 | -0.23% | 0.0000% | $0 | $1,620 | Trade ↗ |
| BA/USDT | perpetual | 173.050000 | +0.15% | 0.0000% | $4,935 | $28,956 | Trade ↗ |
| BABA/USDT | perpetual | 109.340000 | -0.22% | 0.0000% | $28,801 | $6,900 | Trade ↗ |
| BAC/USDT | perpetual | 50.090000 | +0.10% | 0.0000% | $6,124 | $31,111 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -2.07% | 0.5000% | $14,981 | $1,397 | Trade ↗ |
| BBX/USDT | perpetual | 8.730000 | -1.47% | 0.0000% | $7,698 | $2,184 | Trade ↗ |
| BCH/USDT | perpetual | 257.140000 | -3.02% | 1.0000% | $639,386 | $297,778 | Trade ↗ |
| BE/USDT | perpetual | 175.340000 | -0.19% | 0.0000% | $7,864 | $3,399 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -8.56% | 1.4000% | $67,073 | $64,441 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -2.95% | 3.7000% | $15,043 | $7,872 | Trade ↗ |
| BITO/USDT | perpetual | 10.040000 | -0.40% | 0.0000% | $4,989 | $61,045 | Trade ↗ |
| BKNG/USDT | perpetual | 160.860000 | -1.02% | 0.0000% | $6,840 | $115,158 | Trade ↗ |
| BMNR/USDT | perpetual | 18.875000 | +0.29% | 0.0000% | $12,136 | $51,556 | Trade ↗ |
| BNB/USDT | perpetual | 697.234000 | +0.42% | 0.0000% | $6,994,170 | $1,430,840 | Trade ↗ |
| BNC/USDT | perpetual | 4.906000 | +0.80% | 0.0000% | $10,703 | $8,883 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $627 | $3 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -3.02% | 0.5000% | $52,608 | $6,110 | Trade ↗ |
| BOT/USDT | perpetual | 21.621000 | +0.55% | 1.0000% | $9,936 | $44,201 | Trade ↗ |
| BR/USDT | perpetual | 0.448000 | -4.99% | 0.5000% | $20,423 | $114,950 | Trade ↗ |
| BRENTOIL/USDT | perpetual | 97.510000 | -0.47% | 0.0000% | $186,390 | $104,216 | Trade ↗ |
| BRKB/USDT | perpetual | 571.120000 | -0.67% | 0.0000% | $56,160 | $55,397 | Trade ↗ |
| BSP/USDT | perpetual | 42.750000 | +0.61% | 1.0000% | $5,350 | $33,865 | Trade ↗ |
| BTC/USD | perpetual | 75,762.700000 | -0.21% | 1.5000% | $20,308,100 | $1,833,204 | Trade ↗ |
| BTC/USDT | perpetual | 75,770.800000 | -0.17% | 1.0000% | $1,197,514,903 | $115,889,377 | Trade ↗ |
| BTC/USD | futures | 75,752.450000 | -0.17% | 0.0000% | $23,200 | $403,042 | Trade ↗ |
| BTC/USD | futures | 75,851.400000 | -0.03% | 0.0000% | $12,600 | $486,748 | Trade ↗ |
| BTC/USD | futures | 75,723.450000 | -0.08% | 0.0000% | $10,400 | $496,261 | Trade ↗ |
| BTT/USDT | perpetual | 0.000000 | -0.84% | 1.0000% | $67 | $13,010 | Trade ↗ |
| BTW/USDT | perpetual | 1.229000 | +2.21% | 0.5000% | $125,498 | $986,058 | Trade ↗ |
| BWET/USDT | perpetual | 683.030000 | +0.30% | 0.0000% | $6,133 | $1,945 | Trade ↗ |
| BX/USDT | perpetual | 118.900000 | -1.08% | 0.0000% | $0 | $2,526 | Trade ↗ |
| BYD/USDT | perpetual | 9.450000 | +0.11% | 0.0000% | $874 | $67,323 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.093000 | +0.00% | 0.1000% | $0 | $9 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 562.970000 | +0.42% | 1.0000% | $5,544 | $59,038 | Trade ↗ |
| CBRS/USDT | perpetual | 89.380000 | -0.87% | 0.0000% | $12,323 | $2,960 | Trade ↗ |
| CEG/USDT | perpetual | 252.000000 | -0.44% | 0.0000% | $1,251 | $83,628 | Trade ↗ |
| CGNX/USDT | perpetual | 47.810000 | -0.93% | 0.0000% | $5,101 | $42,521 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.83% | 1.0000% | $33,622 | $2,724 | Trade ↗ |
| CIEN/USDT | perpetual | 245.170000 | +0.67% | 1.0000% | $7,030 | $64,071 | Trade ↗ |
| CIFR/USDT | perpetual | 6.490000 | -0.46% | 0.0000% | $4,314 | $169,777 | Trade ↗ |
| CLSK/USDT | perpetual | 6.227000 | +1.07% | 0.0000% | $21,423 | $27,506 | Trade ↗ |
| CMCSA/USDT | perpetual | 24.403000 | -0.58% | 0.0000% | $1,262 | $56,375 | Trade ↗ |
| COHR/USDT | perpetual | 194.840000 | -0.21% | 0.0000% | $9,222 | $42,944 | Trade ↗ |
| COINX/USDT | perpetual | 134.270000 | -0.75% | 0.0000% | $27,457 | $64,530 | Trade ↗ |
| CONL/USDT | perpetual | 2.760000 | -1.08% | 0.0000% | $1,253 | $53,038 | Trade ↗ |
| COPPER/USDT | perpetual | 6.283000 | -0.16% | 0.0000% | $28,927 | $1,456 | Trade ↗ |
| COST/USDT | perpetual | 1,049.990000 | -0.52% | 0.0000% | $9,045 | $57,093 | Trade ↗ |
| CRCLX/USDT | perpetual | 67.420000 | -0.36% | 0.0000% | $214,593 | $37,983 | Trade ↗ |
| CRDO/USDT | perpetual | 121.830000 | +2.06% | 0.0000% | $0 | $3,932 | Trade ↗ |
| CRM/USDT | perpetual | 213.910000 | -0.14% | 0.0000% | $8,538 | $60,061 | Trade ↗ |
| CRML/USDT | perpetual | 5.870000 | -0.54% | 0.0000% | $5,357 | $39,177 | Trade ↗ |
| CRWD/USDT | perpetual | 218.260000 | -0.19% | 0.0000% | $0 | $50,701 | Trade ↗ |
| CRWV/USDT | perpetual | 46.250000 | -0.35% | 0.0000% | $295,713 | $858 | Trade ↗ |
| CSCO/USDT | perpetual | 94.280000 | -0.04% | 0.0000% | $5,552 | $13,319 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 4.680000 | +0.43% | 0.0000% | $547 | $7,546 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 1.964000 | +2.19% | 0.0000% | $6 | $4,816 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +3.94% | 0.5000% | $32,119 | $15,533 | Trade ↗ |
| CVNA/USDT | perpetual | 73.540000 | -0.18% | 0.0000% | $5,646 | $33,090 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 213.690000 | +0.15% | 0.0000% | $10,627 | $166,452 | Trade ↗ |
| CXMT/USDT | perpetual | 6.060000 | +1.09% | 0.0000% | $18,856 | $66,738 | Trade ↗ |
| CYPH/USDT | perpetual | 2.809000 | -1.99% | 0.0000% | $4,955 | $122,998 | Trade ↗ |
| DASH/USDT | perpetual | 46.490000 | -2.21% | 1.0000% | $123,502 | $56,241 | Trade ↗ |
| DDOG/USDT | perpetual | 177.240000 | -3.41% | 0.0000% | $624 | $165,701 | Trade ↗ |
| DELL/USDT | perpetual | 332.780000 | +0.18% | 1.4000% | $13,411 | $57,891 | Trade ↗ |
| DIS/USDT | perpetual | 116.040000 | -1.27% | 0.0000% | $5,467 | $2,562 | Trade ↗ |
| DJT/USDT | perpetual | 4.040000 | +1.51% | 0.0000% | $623 | $3,337 | Trade ↗ |
| DKNG/USDT | perpetual | 18.460000 | +0.93% | 0.0000% | $603 | $4,530 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -6.02% | 0.5000% | $34,161 | $130,333 | Trade ↗ |
| DOGE/USD | perpetual | 0.072000 | -1.64% | 1.0000% | $974,190 | $545,236 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.53% | 1.0000% | $4,005,660 | $4,453,347 | Trade ↗ |
| DOS/USDT | perpetual | 0.181000 | +0.00% | 0.5000% | $12,987 | $11 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.42% | 1.0000% | $234,016 | $111,733 | Trade ↗ |
| DRAM/USDT | perpetual | 39.480000 | +0.28% | 1.4000% | $29,036 | $731 | Trade ↗ |
| EBAY/USDT | perpetual | 122.230000 | +0.29% | 0.0000% | $7,121 | $2,489 | Trade ↗ |
| EIDO/USDT | perpetual | 10.070000 | -0.10% | 0.0000% | $6,426 | $1,443 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.30% | 0.5000% | $187,449 | $130,934 | Trade ↗ |
| EQT/USDT | perpetual | 49.810000 | -0.18% | 0.0000% | $5,017 | $20,595 | Trade ↗ |
| ETC/USDT | perpetual | 6.936000 | -1.27% | 1.0000% | $279,076 | $162,453 | Trade ↗ |
| ETH/USD | perpetual | 2,231.270000 | -0.12% | 1.0000% | $4,011,950 | $1,189,240 | Trade ↗ |
| ETH/USDT | perpetual | 2,233.690000 | -0.02% | 1.0000% | $75,749,996 | $266,527,866 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +1.75% | 0.5000% | $44,402 | $11,925 | Trade ↗ |
| ETH/USD | futures | 2,233.005000 | -0.11% | 0.0000% | $5,100 | $64,597 | Trade ↗ |
| ETH/USD | futures | 2,240.004000 | +0.43% | 0.0000% | $1,930 | $64,564 | Trade ↗ |
| ETH/USD | futures | 2,233.100000 | +0.11% | 0.0000% | $80 | $17,228 | Trade ↗ |
| EUL/USDT | perpetual | 0.979000 | -4.84% | 0.5000% | $2 | $3,409 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.114000 | +0.02% | -1.4000% | $33,601 | $57,419 | Trade ↗ |
| EWJ/USDT | perpetual | 88.438000 | -0.18% | 0.0000% | $8,105 | $60,491 | Trade ↗ |
| EWT/USDT | perpetual | 89.410000 | +0.03% | 0.0000% | $5,981 | $2,208 | Trade ↗ |
| EWY/USDT | perpetual | 137.920000 | +0.38% | 0.0000% | $28,699 | $2,911 | Trade ↗ |
| EWZ/USDT | perpetual | 32.210000 | +0.47% | 0.0000% | $737 | $4,615 | Trade ↗ |
| EWZS/USDT | perpetual | 10.830000 | -0.28% | 0.0000% | $5,427 | $2,348 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.51% | 0.5000% | $62,660 | $92,478 | Trade ↗ |
| FCX/USDT | perpetual | 60.090000 | +0.28% | 0.0000% | $4,993 | $82,745 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.04% | 1.0000% | $626,763 | $901,434 | Trade ↗ |
| FLEX/USDT | perpetual | 70.330000 | -0.07% | 1.0000% | $7,475 | $1,292 | Trade ↗ |
| FLNC/USDT | perpetual | 5.290000 | -0.56% | 0.0000% | $52,561 | $1,067 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -2.29% | 1.0000% | $68,287 | $2,564 | Trade ↗ |
| FOXA/USDT | perpetual | 66.960000 | -0.70% | 0.0000% | $971 | $83,248 | Trade ↗ |
| FTNT/USDT | perpetual | 119.200000 | -1.03% | 0.0000% | $5,180 | $38,642 | Trade ↗ |
| FWDI/USDT | perpetual | 5.699000 | -0.25% | 0.0000% | $54 | $21,343 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.335000 | -0.02% | 0.0000% | $5,096 | $7,651 | Trade ↗ |
| GDX/USDT | perpetual | 87.680000 | +0.62% | 0.0000% | $7,475 | $97,048 | Trade ↗ |
| GE/USDT | perpetual | 324.130000 | +0.50% | 0.0000% | $5,497 | $186,427 | Trade ↗ |
| GEV/USDT | perpetual | 778.040000 | +0.44% | 0.0000% | $82,707 | $62,825 | Trade ↗ |
| GFS/USDT | perpetual | 38.860000 | +0.73% | 0.0000% | $4,784 | $166,740 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.590000 | +0.08% | 0.0000% | $5,689 | $2,980 | Trade ↗ |
| GILD/USDT | perpetual | 167.360000 | -0.49% | 0.0000% | $5,146 | $171,341 | Trade ↗ |
| GLW/USDT | perpetual | 106.400000 | -0.29% | 0.0000% | $13,513 | $1,988 | Trade ↗ |
| GME/USDT | perpetual | 25.050000 | -0.40% | 0.0000% | $22,893 | $9,061 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.190000 | -0.33% | 0.0000% | $544,516 | $91,393 | Trade ↗ |
| GPRO/USDT | perpetual | 0.905000 | +1.00% | 0.0000% | $8,681 | $107,939 | Trade ↗ |
| GRAM/USDT | perpetual | 1.092000 | -0.74% | 0.5000% | $18 | $32,916 | Trade ↗ |
| GS/USDT | perpetual | 871.380000 | -0.38% | 0.0000% | $88,578 | $66,729 | Trade ↗ |
| GTLB/USDT | perpetual | 47.880000 | -0.42% | 0.0000% | $5,802 | $144,473 | Trade ↗ |
| H100/USDT | perpetual | 2.951000 | -2.06% | 0.0000% | $5,965 | $38,851 | Trade ↗ |
| HANMI/USDT | perpetual | 120.210000 | +0.13% | 0.0000% | $6,184 | $114,671 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.11% | 1.0000% | $62,061 | $9,482 | Trade ↗ |
| HD/USDT | perpetual | 343.750000 | +0.11% | 0.0000% | $3,561 | $62,176 | Trade ↗ |
| HIMS/USDT | perpetual | 26.130000 | +0.44% | 0.0000% | $6,203 | $64,751 | Trade ↗ |
| HK0625/USDT | perpetual | 40.460000 | -0.17% | 0.0000% | $5,043 | $140,276 | Trade ↗ |
| HK0700/USDT | perpetual | 418.630000 | -0.01% | 0.0000% | $11,013 | $43,712 | Trade ↗ |
| HK1810/USDT | perpetual | 30.230000 | -0.13% | 0.0000% | $1,461 | $5,636 | Trade ↗ |
| HOODX/USDT | perpetual | 80.910000 | +0.16% | 0.0000% | $35,193 | $1,462 | Trade ↗ |
| HPE/USDT | perpetual | 44.840000 | -0.60% | 0.0000% | $0 | $897 | Trade ↗ |
| HUT/USDT | perpetual | 52.880000 | -0.68% | 0.0000% | $1,077 | $158,560 | Trade ↗ |
| HYPE/USDT | perpetual | 77.443000 | -1.52% | 0.5000% | $1,360,270 | $909,650 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.800000 | +0.11% | 0.0000% | $7,883 | $54,389 | Trade ↗ |
| IBIT/USDT | perpetual | 42.960000 | +0.00% | 0.0000% | $1,254 | $34,598 | Trade ↗ |
| IBKR/USDT | perpetual | 75.910000 | -0.34% | 0.0000% | $8,395 | $2,725 | Trade ↗ |
| IBM/USDT | perpetual | 245.840000 | +0.21% | 0.0000% | $10,794 | $53,541 | Trade ↗ |
| ICP/USDT | perpetual | 2.440000 | -1.29% | 1.0000% | $6,058 | $8,750 | Trade ↗ |
| INFQ/USDT | perpetual | 8.950000 | -1.00% | 1.0000% | $299 | $67,376 | Trade ↗ |
| INTCX/USDT | perpetual | 56.430000 | -0.63% | 1.1000% | $800,780 | $645,993 | Trade ↗ |
| INTU/USDT | perpetual | 334.000000 | -0.91% | 0.0000% | $535 | $392,939 | Trade ↗ |
| INTW/USDT | perpetual | 5.380000 | -1.10% | 0.0000% | $1,964 | $31,134 | Trade ↗ |
| IONQ/USDT | perpetual | 32.330000 | +0.94% | 0.0000% | $6,885 | $6,125 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.42% | 0.5000% | $2,937 | $9,601 | Trade ↗ |
| IREN/USDT | perpetual | 21.910000 | +1.34% | 0.0000% | $25,419 | $6,588 | Trade ↗ |
| ISRG/USDT | perpetual | 451.900000 | +0.45% | 1.0000% | $51,611 | $33,694 | Trade ↗ |
| IWM/USDT | perpetual | 274.260000 | -0.13% | 0.0000% | $0 | $55,652 | Trade ↗ |
| JD/USDT | perpetual | 29.150000 | -0.31% | 0.0000% | $5,069 | $165,953 | Trade ↗ |
| JIO/USDT | perpetual | 14.794000 | -1.10% | 0.0000% | $23,940 | $26,100 | Trade ↗ |
| JNJ/USDT | perpetual | 275.080000 | 0.00% | 1.0000% | $4,690 | $30,108 | Trade ↗ |
| JP225/USDT | perpetual | 59,523.230000 | +2.24% | 0.1000% | $544,086 | $10,170 | Trade ↗ |
| JPM/USDT | perpetual | 334.860000 | -0.81% | 0.0000% | $6,335 | $57,610 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.11% | 0.5000% | $908,533 | $111,772 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.71% | 0.5000% | $69,526 | $3,877 | Trade ↗ |
| KIOXIA/USDT | perpetual | 54.770000 | -0.29% | 0.0000% | $7,101 | $1,093 | Trade ↗ |
| KLAC/USDT | perpetual | 139.680000 | +1.49% | 1.0000% | $9,006 | $149,677 | Trade ↗ |
| KO/USDT | perpetual | 95.710000 | -0.49% | 0.0000% | $10,768 | $41,234 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.760000 | -0.24% | 0.0000% | $7,885 | $130,026 | Trade ↗ |
| KORU/USDT | perpetual | 7.020000 | +1.45% | 4.1000% | $82 | $9,096 | Trade ↗ |
| KR200/USDT | perpetual | 793.700000 | -0.54% | 0.0000% | $6,010 | $161,107 | Trade ↗ |
| KSTR/USDT | perpetual | 18.290000 | +0.94% | 1.0000% | $8,330 | $3,297 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.700000 | -0.80% | 0.0000% | $688 | $661 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +2.29% | 11.7000% | $394,441 | $22,257 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.750000 | -0.38% | 0.0000% | $3,603 | $56,737 | Trade ↗ |
| LIN/USDT | perpetual | 515.500000 | -0.81% | 0.0000% | $5,046 | $162,799 | Trade ↗ |
| LINK/USDT | perpetual | 10.820000 | -0.24% | 0.0000% | $582,053 | $289,154 | Trade ↗ |
| LIT/USDT | perpetual | 3.288000 | -1.57% | 0.9000% | $128,893 | $77,978 | Trade ↗ |
| LITE/USDT | perpetual | 539.240000 | +0.50% | 0.5000% | $15,968 | $1,591 | Trade ↗ |
| LLY/USDT | perpetual | 1,361.870000 | -0.29% | 0.0000% | $6,155 | $65,563 | Trade ↗ |
| LMT/USDT | perpetual | 567.850000 | -0.53% | 0.0000% | $5,218 | $173,227 | Trade ↗ |
| LRCX/USDT | perpetual | 200.730000 | -0.19% | 1.0000% | $8,985 | $157,644 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -3.48% | -4.6000% | $0 | $70,367 | Trade ↗ |
| LTC/USDT | perpetual | 52.110000 | -1.27% | -0.2000% | $1,461,291 | $478,281 | Trade ↗ |
| LULU/USDT | perpetual | 110.750000 | -0.20% | 0.0000% | $1,066 | $59,138 | Trade ↗ |
| LUNR/USDT | perpetual | 10.410000 | -1.42% | 1.0000% | $523 | $1,562 | Trade ↗ |
| LYTE/USDT | perpetual | 13.910000 | +0.58% | 0.0000% | $673 | $78,437 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.087000 | -3.57% | 0.5000% | $15,204 | $95,646 | Trade ↗ |
| MAR/USDT | perpetual | 414.600000 | -0.02% | 0.0000% | $80,224 | $186,529 | Trade ↗ |
| MARA/USDT | perpetual | 6.340000 | -1.09% | 0.0000% | $544 | $1,442 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.48% | 0.5000% | $16,202 | $2,005 | Trade ↗ |
| MCD/USDT | perpetual | 276.930000 | -0.38% | 0.0000% | $4,966 | $39,332 | Trade ↗ |
| MDB/USDT | perpetual | 313.170000 | +0.22% | 0.0000% | $5,161 | $154,007 | Trade ↗ |
| MDT/USDT | perpetual | 101.670000 | -0.51% | 0.0000% | $5,085 | $38,797 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.340000 | +0.00% | 0.0000% | $963 | $2,106 | Trade ↗ |
| MELI/USDT | perpetual | 1,522.300000 | +0.46% | 0.0000% | $5,036 | $143,092 | Trade ↗ |
| META/USDT | perpetual | 612.490000 | -0.69% | 0.0000% | $41,211 | $78,340 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.845000 | +0.54% | 0.1000% | $20,955 | $569 | Trade ↗ |
| MO/USDT | perpetual | 75.890000 | -0.41% | 0.0000% | $5,131 | $154,735 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 61.750000 | -1.37% | 0.5000% | $9,862 | $59,464 | Trade ↗ |
| MP/USDT | perpetual | 35.640000 | -0.31% | 0.0000% | $543 | $6,346 | Trade ↗ |
| MPWR/USDT | perpetual | 1,195.700000 | +0.57% | 0.0000% | $5,086 | $37,745 | Trade ↗ |
| MRK/USDT | perpetual | 146.820000 | -0.02% | 1.0000% | $5,197 | $110,846 | Trade ↗ |
| MRNA/USDT | perpetual | 258.057000 | -2.40% | 0.0000% | $7,896 | $176,943 | Trade ↗ |
| MRVL/USDT | perpetual | 142.110000 | +1.59% | 1.8000% | $33,301 | $5,626 | Trade ↗ |
| MSCI/USDT | perpetual | 645.780000 | +0.97% | 0.0000% | $4,971 | $41,833 | Trade ↗ |
| MSFT/USDT | perpetual | 531.270000 | -0.22% | 0.0000% | $443,140 | $114,249 | Trade ↗ |
| MSFU/USDT | perpetual | 41.050000 | -1.18% | 0.0000% | $4,877 | $87,728 | Trade ↗ |
| MSTRX/USDT | perpetual | 127.710000 | -1.12% | 0.0000% | $778,103 | $180,311 | Trade ↗ |
| MSTU/USDT | perpetual | 25.370000 | -2.54% | 0.0000% | $509 | $3,747 | Trade ↗ |
| MU/USDT | perpetual | 691.550000 | -0.10% | 1.8000% | $344,237 | $3,405,722 | Trade ↗ |
| MUU/USDT | perpetual | 13.830000 | -0.65% | 0.0000% | $7,757 | $2,581 | Trade ↗ |
| MVLL/USDT | perpetual | 8.820000 | +3.64% | 1.0000% | $4,539 | $246 | Trade ↗ |
| MYX/USDT | perpetual | 0.055000 | +0.00% | 0.0000% | $18,216 | $104 | Trade ↗ |
| NASDAQ100/USDT | perpetual | 26,977.140000 | -0.48% | 0.1000% | $261,522 | $150,138 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.103000 | +0.59% | 0.0000% | $71,234 | $203,499 | Trade ↗ |
| NAVER/USDT | perpetual | 139.070000 | -0.17% | 0.0000% | $5,576 | $104,731 | Trade ↗ |
| NBIS/USDT | perpetual | 129.600000 | -1.94% | 0.0000% | $29,225 | $2,650 | Trade ↗ |
| NEAR/USDT | perpetual | 3.644000 | -2.36% | 1.0000% | $422,616 | $538,927 | Trade ↗ |
| NET/USDT | perpetual | 267.380000 | -1.91% | 0.0000% | $126,137 | $126,044 | Trade ↗ |
| NFLX/USDT | perpetual | 63.457000 | -0.41% | 0.0000% | $13,316 | $60,239 | Trade ↗ |
| NKE/USDT | perpetual | 38.740000 | +0.05% | 0.0000% | $1,105 | $112,063 | Trade ↗ |
| NOC/USDT | perpetual | 528.260000 | -1.09% | 0.0000% | $4,785 | $46,460 | Trade ↗ |
| NOK/USDT | perpetual | 7.690000 | -0.13% | 0.0000% | $916 | $2,665 | Trade ↗ |
| NOW/USDT | perpetual | 102.710000 | +0.50% | 0.0000% | $0 | $2,112 | Trade ↗ |
| NU/USDT | perpetual | 12.046000 | -0.73% | 0.0000% | $5,045 | $40,418 | Trade ↗ |
| NVDA/USDT | perpetual | 187.870000 | -0.15% | 0.0000% | $352,207 | $41,021 | Trade ↗ |
| NVDL/USDT | perpetual | 24.030000 | +0.25% | 0.0000% | $5,534 | $130,293 | Trade ↗ |
| NVO/USDT | perpetual | 40.280000 | -0.40% | 0.0000% | $17,871 | $1,513 | Trade ↗ |
| OKB/USDT | perpetual | 102.260000 | -2.88% | 1.0000% | $0 | $93,612 | Trade ↗ |
| OKLO/USDT | perpetual | 23.740000 | -1.13% | 0.0000% | $591 | $10,983 | Trade ↗ |
| OKTA/USDT | perpetual | 169.270000 | +1.12% | 0.0000% | $1,478 | $57,655 | Trade ↗ |
| ONDO/USDT | perpetual | 0.364000 | -3.17% | 0.5000% | $144,491 | $31,601 | Trade ↗ |
| ONDS/USDT | perpetual | 5.340000 | -1.66% | 0.0000% | $6,129 | $1,911 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -3.94% | 0.5000% | $11,092 | $36,537 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.29% | 1.0000% | $69,304 | $22,241 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,296.100000 | +1.01% | 0.5000% | $50,445 | $42,825 | Trade ↗ |
| ORCL/USDT | perpetual | 116.100000 | +0.60% | 0.0000% | $47,958 | $9,216 | Trade ↗ |
| ORDI/USDT | perpetual | 3.213000 | -3.05% | 0.5000% | $40,490 | $18,843 | Trade ↗ |
| OURA/USDT | perpetual | 48.720000 | -0.43% | 0.5000% | $18,087 | $92,877 | Trade ↗ |
| OUST/USDT | perpetual | 34.850000 | +3.17% | 1.0000% | $559 | $30,024 | Trade ↗ |
| OXY/USDT | perpetual | 56.600000 | -0.49% | 0.0000% | $4,990 | $35,833 | Trade ↗ |
| PANW/USDT | perpetual | 314.850000 | -0.72% | 1.0000% | $5,058 | $56,011 | Trade ↗ |
| PATH/USDT | perpetual | 12.940000 | +0.16% | 0.0000% | $1,962 | $70,335 | Trade ↗ |
| PAXG/USDT | perpetual | 4,063.890000 | +0.26% | 0.5000% | $725,852 | $71,297 | Trade ↗ |
| PAYP/USDT | perpetual | 14.820000 | +0.41% | 0.0000% | $8,302 | $3,092 | Trade ↗ |
| PDD/USDT | perpetual | 83.050000 | +0.04% | 1.0000% | $10,333 | $149,920 | Trade ↗ |
| PENG/USDT | perpetual | 41.780000 | -0.93% | 0.0000% | $6,037 | $133,393 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.83% | 0.5000% | $122,584 | $23,725 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.87% | 1.0000% | $22,092 | $993 | Trade ↗ |
| PEP/USDT | perpetual | 141.390000 | +0.13% | 0.0000% | $5,344 | $163,687 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -4.19% | 1.0000% | $507,580 | $886,462 | Trade ↗ |
| PFE/USDT | perpetual | 29.383000 | -0.06% | 0.0000% | $6,363 | $35,601 | Trade ↗ |
| PG/USDT | perpetual | 162.970000 | -1.27% | 0.0000% | $6,421 | $37,203 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +0.00% | 0.5000% | $31,191 | $304 | Trade ↗ |
| PLTRX/USDT | perpetual | 160.420000 | -0.88% | 0.0000% | $9,577 | $11,342 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.455000 | +0.00% | 0.0000% | $122 | $7,936 | Trade ↗ |
| PONS/USDT | perpetual | 0.183000 | -6.73% | 0.5000% | $54,115 | $189,911 | Trade ↗ |
| POPMART/USDT | perpetual | 18.060000 | -0.33% | 0.0000% | $1,027 | $3,259 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.215000 | -2.11% | 5.0000% | $14,699 | $24,177 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.30% | 0.5000% | $16,461 | $36,953 | Trade ↗ |
| PURR/USDT | perpetual | 8.782000 | +0.60% | 0.0000% | $6,102 | $62,099 | Trade ↗ |
| PYPL/USDT | perpetual | 59.090000 | -0.35% | 0.0000% | $6,970 | $47,658 | Trade ↗ |
| QCOM/USDT | perpetual | 166.170000 | -0.65% | 0.0000% | $8,960 | $4,098 | Trade ↗ |
| QNTX/USDT | perpetual | 37.290000 | -0.93% | 0.0000% | $7,744 | $3,908 | Trade ↗ |
| QQQ/USDT | perpetual | 657.490000 | -0.42% | 0.0000% | $277,747 | $1,506 | Trade ↗ |
| RAM/USDT | perpetual | 5.180000 | +0.39% | 0.0000% | $5,092 | $972 | Trade ↗ |
| RAVE/USDT | perpetual | 0.139000 | +0.00% | 0.5000% | $23,973 | $57 | Trade ↗ |
| RAY/USDT | perpetual | 1.781000 | -2.18% | 0.5000% | $1 | $28,210 | Trade ↗ |
| RDDT/USDT | perpetual | 95.340000 | -0.12% | 0.0000% | $6,785 | $153,143 | Trade ↗ |
| RDW/USDT | perpetual | 7.224000 | +1.11% | 1.0000% | $61 | $2,392 | Trade ↗ |
| REGN/USDT | perpetual | 917.000000 | +0.42% | 0.0000% | $516,743 | $154,586 | Trade ↗ |
| RIVER/USDT | perpetual | 0.816000 | -5.23% | 0.5000% | $30,091 | $4,815 | Trade ↗ |
| RIVN/USDT | perpetual | 13.630000 | +1.11% | 0.0000% | $549 | $1,953 | Trade ↗ |
| RKLB/USDT | perpetual | 53.750000 | +1.95% | 0.0000% | $14,478 | $4,012 | Trade ↗ |
| RLC/USDT | perpetual | 0.439000 | -0.66% | 0.5000% | $14,171 | $950 | Trade ↗ |
| RUM/USDT | perpetual | 4.930000 | +0.61% | 0.0000% | $5,115 | $933 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.420000 | +0.23% | -0.1000% | $94,016 | $2,744 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 644.970000 | -0.70% | 0.0000% | $81,272 | $111,570 | Trade ↗ |
| SBUX/USDT | perpetual | 105.410000 | +0.05% | 0.0000% | $2,917 | $19,153 | Trade ↗ |
| SECZ/USDT | perpetual | 7.060000 | +0.57% | 0.0000% | $52 | $1,012 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.920000 | -2.03% | 0.0000% | $572 | $52,410 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.163000 | +0.07% | 0.0000% | $8 | $168,927 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -2.17% | 5.5000% | $235,422 | $82,871 | Trade ↗ |
| SHLD/USDT | perpetual | 58.950000 | +1.13% | 1.0000% | $5,296 | $61,299 | Trade ↗ |
| SHOP/USDT | perpetual | 149.110000 | +0.34% | 1.0000% | $9,095 | $159,436 | Trade ↗ |
| SKDD/USDT | perpetual | 11.302000 | -3.25% | 1.0000% | $11,968 | $45,303 | Trade ↗ |
| SKHY/USDT | perpetual | 129.070000 | +1.49% | 1.6000% | $133,201 | $111,255 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 875.400000 | +1.45% | -0.2000% | $1,306,506 | $841,999 | Trade ↗ |
| SKUU/USDT | perpetual | 12.520000 | +2.70% | 1.0000% | $9,149 | $2,302 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | +2.46% | 0.5000% | $263,543 | $8,272 | Trade ↗ |
| SMCI/USDT | perpetual | 28.890000 | +0.49% | 1.0000% | $7,717 | $88,720 | Trade ↗ |
| SMH/USDT | perpetual | 469.290000 | +0.49% | 1.0000% | $13,774 | $63,107 | Trade ↗ |
| SMIC/USDT | perpetual | 5.890000 | +1.03% | 0.0000% | $1,218 | $106,665 | Trade ↗ |
| SMR/USDT | perpetual | 4.979000 | +0.71% | 0.0000% | $5,196 | $4,930 | Trade ↗ |
| SNDK/USDT | perpetual | 834.950000 | +0.61% | 3.1000% | $1,568,406 | $2,534,304 | Trade ↗ |
| SNOW/USDT | perpetual | 277.710000 | +0.34% | 0.0000% | $7,398 | $62,801 | Trade ↗ |
| SNPS/USDT | perpetual | 448.480000 | -0.84% | 0.0000% | $1,041 | $382,375 | Trade ↗ |
| SNXX/USDT | perpetual | 3.260000 | +0.62% | 0.0000% | $10,026 | $8,175 | Trade ↗ |
| SOFISTOCK/USDT | perpetual | 16.200000 | +0.19% | 0.0000% | $670 | $4,487 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 23.354000 | +1.12% | 0.0000% | $6,383 | $155,115 | Trade ↗ |
| SOL/USDT | perpetual | 89.551000 | -0.87% | 1.0000% | $130,678,233 | $10,420,579 | Trade ↗ |
| SONY/USDT | perpetual | 26.960000 | -0.52% | 1.0000% | $8,080 | $4,892 | Trade ↗ |
| SOXL/USDT | perpetual | 46.310000 | +0.63% | 15.3000% | $596,425 | $332,210 | Trade ↗ |
| SOXS/USDT | perpetual | 70.700000 | -0.52% | -15.1000% | $70,578 | $50,710 | Trade ↗ |
| SOXX/USDT | perpetual | 136.500000 | -0.37% | 0.0000% | $2,030 | $2,488 | Trade ↗ |
| SPCH/USDT | perpetual | 7.407000 | -0.44% | 0.0000% | $1,466 | $2,586 | Trade ↗ |
| SPCX/USDT | perpetual | 134.990000 | -0.01% | 0.0000% | $1,416,414 | $242,791 | Trade ↗ |
| SPOT/USDT | perpetual | 602.600000 | +0.28% | 0.0000% | $4,971 | $34,586 | Trade ↗ |
| SPX500/USDT | perpetual | 7,393.800000 | -0.09% | 0.1000% | $439,907 | $100,838 | Trade ↗ |
| SPY/USDT | perpetual | 737.830000 | -0.21% | 0.0000% | $434,780 | $1,933 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.560000 | +0.98% | 0.0000% | $8,892 | $952 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -0.42% | -2.7000% | $27,279 | $926 | Trade ↗ |
| STM/USDT | perpetual | 41.680000 | -0.07% | 0.0000% | $5,449 | $13,335 | Trade ↗ |
| STRC/USDT | perpetual | 99.624000 | -0.16% | 1.0000% | $17,577 | $166,602 | Trade ↗ |
| STXX/USDT | perpetual | 465.130000 | +0.23% | 1.0000% | $8,550 | $1,501 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.77% | 1.0000% | $501,310 | $750,835 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.47% | 0.5000% | $88,887 | $26,793 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.58% | 1.0000% | $11,762 | $5,824 | Trade ↗ |
| TAIYOYUDEN/USDT | perpetual | 42.340000 | +0.21% | 0.0000% | $5,491 | $29,504 | Trade ↗ |
| TAO/USDT | perpetual | 223.610000 | -1.06% | 0.5000% | $109,383 | $39,876 | Trade ↗ |
| TBT/USDT | perpetual | 37.760000 | +0.00% | 0.0000% | $5,407 | $155,546 | Trade ↗ |
| TEAM/USDT | perpetual | 154.250000 | -1.26% | 0.0000% | $11,076 | $182,101 | Trade ↗ |
| TEM/USDT | perpetual | 76.240000 | +0.74% | 0.0000% | $7,246 | $102,463 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.390000 | -0.04% | 0.0000% | $1,273 | $38,528 | Trade ↗ |
| TER/USDT | perpetual | 218.830000 | -0.07% | 1.0000% | $13,444 | $68,636 | Trade ↗ |
| TIA/USDT | perpetual | 0.440000 | +0.80% | 0.5000% | $35,417 | $9,447 | Trade ↗ |
| TLT/USDT | perpetual | 81.932000 | -0.20% | 0.0000% | $4,720 | $16,368 | Trade ↗ |
| TMF/USDT | perpetual | 30.340000 | +0.07% | 0.0000% | $9,122 | $126,332 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.500000 | -0.93% | 0.0000% | $24,679 | $3,628 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.182000 | -3.43% | -1.1000% | $473,523 | $585,636 | Trade ↗ |
| TRX/USD | perpetual | 0.320000 | +0.66% | 1.0000% | $286,690 | $2,029,946 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.45% | -2.1000% | $446,283 | $245,350 | Trade ↗ |
| TRX/USD | futures | 0.320000 | +0.51% | 0.0000% | $3,980 | $64,577 | Trade ↗ |
| TRX/USD | futures | 0.320000 | +0.36% | 0.0000% | $40 | $17,166 | Trade ↗ |
| TSEM/USDT | perpetual | 137.380000 | -0.52% | 0.0000% | $6,642 | $60,814 | Trade ↗ |
| TSLAX/USDT | perpetual | 358.570000 | -1.23% | 0.0000% | $64,670 | $238,876 | Trade ↗ |
| TSLL/USDT | perpetual | 8.810000 | -1.88% | 1.0000% | $53 | $1,396 | Trade ↗ |
| TSM/USDT | perpetual | 378.240000 | +0.57% | 0.0000% | $82,897 | $7,362 | Trade ↗ |
| TTMI/USDT | perpetual | 67.120000 | +0.40% | 0.0000% | $5,930 | $41,019 | Trade ↗ |
| TTWO/USDT | perpetual | 216.540000 | +0.42% | 1.0000% | $8,044 | $30,274 | Trade ↗ |
| TWLO/USDT | perpetual | 201.030000 | -0.99% | 1.0000% | $5,603 | $48,872 | Trade ↗ |
| TWST/USDT | perpetual | 121.930000 | +2.21% | 0.0000% | $7,059 | $40,222 | Trade ↗ |
| TXN/USDT | perpetual | 278.780000 | -0.25% | 1.0000% | $8,070 | $58,130 | Trade ↗ |
| TZA/USDT | perpetual | 49.310000 | +0.61% | 0.0000% | $592 | $38,924 | Trade ↗ |
| UB/USDT | perpetual | 0.127000 | +0.00% | 0.5000% | $113,840 | $10,871 | Trade ↗ |
| UBER/USDT | perpetual | 68.890000 | +0.10% | 0.0000% | $48,124 | $37,880 | Trade ↗ |
| UMC/USDT | perpetual | 14.045000 | +1.67% | 0.0000% | $1,022 | $25,025 | Trade ↗ |
| UNH/USDT | perpetual | 394.570000 | -0.22% | 0.0000% | $8,233 | $124,427 | Trade ↗ |
| UNI/USDT | perpetual | 7.120000 | +3.12% | 1.0000% | $654,617 | $515,747 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.178000 | -0.13% | 0.0000% | $78,926 | $59,233 | Trade ↗ |
| URNM/USDT | perpetual | 41.310000 | -0.41% | 0.0000% | $5,938 | $702 | Trade ↗ |
| USAR/USDT | perpetual | 8.240000 | -0.12% | 0.0000% | $13,160 | $1,176 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.540000 | +0.60% | 0.0000% | $0 | $45,068 | Trade ↗ |
| USDEX/USDT | perpetual | 6.670000 | +1.37% | 0.0000% | $1,476 | $40,445 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.290000 | -0.10% | 0.0000% | $12,959 | $89,176 | Trade ↗ |
| USOIL/USDT | perpetual | 90.450000 | -0.43% | 0.0000% | $613,325 | $283,140 | Trade ↗ |
| UVXY/USDT | perpetual | 22.630000 | +3.52% | 0.0000% | $5,791 | $17,755 | Trade ↗ |
| V/USDT | perpetual | 422.610000 | -0.19% | 0.0000% | $53,453 | $63,324 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.54% | 0.5000% | $7,898 | $6,892 | Trade ↗ |
| VICR/USDT | perpetual | 148.660000 | +1.90% | 0.0000% | $1,574 | $50,180 | Trade ↗ |
| VKTX/USDT | perpetual | 27.030000 | +0.22% | 0.0000% | $5,394 | $161,316 | Trade ↗ |
| VLO/USDT | perpetual | 347.890000 | +0.00% | 0.0000% | $4,863 | $29,818 | Trade ↗ |
| VRT/USDT | perpetual | 184.090000 | +0.36% | 0.0000% | $7,512 | $52,887 | Trade ↗ |
| VST/USDT | perpetual | 125.130000 | -0.34% | 1.0000% | $6,714 | $25,941 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.54% | 0.5000% | $8,386 | $91,372 | Trade ↗ |
| WDC/USDT | perpetual | 265.430000 | +0.15% | 1.0000% | $18,142 | $3,578 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 8.170000 | -1.80% | 0.0000% | $5,420 | $1,626 | Trade ↗ |
| WIF/USDT | perpetual | 0.162000 | -2.76% | 0.5000% | $131,854 | $50,408 | Trade ↗ |
| WIN/USDT | perpetual | 0.000000 | -1.57% | 1.0000% | $109,518 | $84,594 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.62% | -0.4000% | $445,941 | $194,021 | Trade ↗ |
| WMT/USDT | perpetual | 125.400000 | -0.52% | 0.0000% | $5,888 | $127,616 | Trade ↗ |
| WUXIBIO/USDT | perpetual | 6.121000 | -0.18% | 0.0000% | $0 | $43,339 | Trade ↗ |
| XAG/USDT | perpetual | 52.210000 | +0.35% | 0.0000% | $1,500,795 | $82,229 | Trade ↗ |
| XAU/USDT | perpetual | 4,079.840000 | +0.23% | 0.0000% | $1,511,290 | $910,989 | Trade ↗ |
| XAUT/USDT | perpetual | 4,059.080000 | +0.34% | -0.8000% | $934,776 | $256,362 | Trade ↗ |
| XBI/USDT | perpetual | 152.250000 | +0.09% | 0.0000% | $519 | $57,964 | Trade ↗ |
| XLE/USDT | perpetual | 61.975000 | +0.01% | 0.0000% | $5,621 | $57,249 | Trade ↗ |
| XLK/USDT | perpetual | 165.030000 | -0.55% | 0.0000% | $4,530 | $57,724 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.93% | 1.0000% | $100,363 | $125,075 | Trade ↗ |
| XLU/USDT | perpetual | 43.540000 | -0.16% | 0.0000% | $528 | $29,749 | Trade ↗ |
| XMR/USDT | perpetual | 612.760000 | -1.65% | 1.5000% | $1,224,023 | $243,464 | Trade ↗ |
| XOM/USDT | perpetual | 166.710000 | -0.02% | 1.0000% | $4,938 | $27,992 | Trade ↗ |
| XPD/USDT | perpetual | 1,026.030000 | -0.01% | 0.0000% | $26,638 | $47,269 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | -0.28% | 2.5000% | $64,027 | $3,718 | Trade ↗ |
| XPT/USDT | perpetual | 1,537.070000 | +0.32% | 0.0000% | $14,239 | $62,104 | Trade ↗ |
| XRP/USD | perpetual | 1.162000 | -2.10% | 1.0000% | $170,880 | $461,807 | Trade ↗ |
| XRP/USDT | perpetual | 1.160000 | -2.03% | 1.0000% | $25,179,917 | $4,080,741 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.920000 | -5.46% | 0.0000% | $1,384 | $82,102 | Trade ↗ |
| ZEC/USDT | perpetual | 1,262.830000 | -6.11% | 1.0000% | $2,222,018 | $17,386,016 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.570000 | +0.32% | 0.0000% | $50,790 | $45,751 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.500000 | +0.58% | 0.0000% | $43,546 | $101,734 | Trade ↗ |
| ZM/USDT | perpetual | 90.400000 | +0.28% | 0.0000% | $5,526 | $46,584 | Trade ↗ |
| ZS/USDT | perpetual | 198.330000 | -1.13% | 0.0000% | $6,839 | $160,488 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $0 | $3 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.507000 | -0.10% | 0.5000% | $31,638 | $65,686 | Trade ↗ |
| 牛来/USDT | perpetual | 0.059000 | +9.71% | 0.9000% | $33,164 | $21,611 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.017000 | -0.67% | 22.6000% | $91,128 | $214,633 | Trade ↗ |