HTX Futures
ID: huobi_dm
Country: Seychelles
Founded: 2018
Open Interest (BTC)28,523.58
24h Volume (BTC)23,241.96
Perpetual Pairs396
Futures Pairs8
HTX Futures is a cryptocurrency derivatives exchange in 2018 based in Seychelles, listing 396 perpetual and 8 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for HTX Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| AAL/USDT | perpetual | 12.300000 | +4.24% | 0.0000% | $50 | $65,795 | Trade ↗ |
| AAOI/USDT | perpetual | 85.120000 | -1.39% | 0.0000% | $16,404 | $25,579 | Trade ↗ |
| AAPL/USDT | perpetual | 342.170000 | -0.32% | 0.0000% | $65,573 | $103,406 | Trade ↗ |
| AAVE/USDT | perpetual | 156.872000 | +1.39% | 1.0000% | $492,110 | $421,980 | Trade ↗ |
| ACNSTOCK/USDT | perpetual | 224.980000 | +4.98% | 0.0000% | $8,761 | $42,797 | Trade ↗ |
| ADA/USDT | perpetual | 0.231000 | +1.16% | 1.0000% | $1,349,319 | $4,076,901 | Trade ↗ |
| ADBE/USDT | perpetual | 251.050000 | +4.33% | 0.0000% | $6,746 | $59,510 | Trade ↗ |
| ADI/USDT | perpetual | 405.300000 | +1.20% | 1.0000% | $50,731 | $175,036 | Trade ↗ |
| AEHR/USDT | perpetual | 70.510000 | -1.65% | 0.0000% | $5,965 | $156,038 | Trade ↗ |
| AGPU/USDT | perpetual | 8.500000 | -2.07% | 0.0000% | $4,925 | $98,416 | Trade ↗ |
| AKAM/USDT | perpetual | 92.380000 | +0.67% | 0.0000% | $5,319 | $349,573 | Trade ↗ |
| AKE/USDT | perpetual | 0.032000 | +19.02% | 0.5000% | $0 | $755,698 | Trade ↗ |
| ALAB/USDT | perpetual | 303.710000 | +0.94% | 1.0000% | $5,379 | $32,807 | Trade ↗ |
| ALGO/USDT | perpetual | 0.116000 | +0.04% | 1.0000% | $53,701 | $154,027 | Trade ↗ |
| AMAT/USDT | perpetual | 432.100000 | -3.30% | 1.0000% | $52,336 | $57,814 | Trade ↗ |
| AMC/USDT | perpetual | 2.995000 | +3.92% | 0.0000% | $2,648 | $63,413 | Trade ↗ |
| AMD/USDT | perpetual | 563.490000 | -1.26% | 0.0000% | $111,158 | $1,504,632 | Trade ↗ |
| AMGN/USDT | perpetual | 434.800000 | +1.97% | 0.0000% | $5,076 | $173,415 | Trade ↗ |
| AMZNX/USDT | perpetual | 255.190000 | +0.48% | 0.0000% | $32,734 | $56,091 | Trade ↗ |
| AMZU/USDT | perpetual | 35.370000 | +0.97% | 0.0000% | $1,407 | $47,395 | Trade ↗ |
| ANET/USDT | perpetual | 187.120000 | -4.55% | 1.0000% | $3,680 | $52,245 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,002.990000 | +3.34% | 0.5000% | $249,460 | $74,320 | Trade ↗ |
| APD/USDT | perpetual | 296.950000 | +1.69% | 0.0000% | $4,956 | $173,404 | Trade ↗ |
| APLD/USDT | perpetual | 20.540000 | +1.18% | 0.0000% | $6,809 | $127,495 | Trade ↗ |
| APP/USDT | perpetual | 279.370000 | +6.55% | 0.0000% | $12,961 | $49,091 | Trade ↗ |
| APT/USDT | perpetual | 0.841000 | +4.42% | 1.0000% | $251,635 | $210,612 | Trade ↗ |
| ARB/USDT | perpetual | 0.194000 | +7.13% | 1.0000% | $386,687 | $603,912 | Trade ↗ |
| ARM/USDT | perpetual | 246.000000 | +3.24% | 0.0000% | $14,652 | $23,123 | Trade ↗ |
| ASML/USDT | perpetual | 1,670.140000 | +0.96% | 0.0000% | $115,391 | $65,157 | Trade ↗ |
| ASTER/USDT | perpetual | 0.708000 | +0.91% | 0.5000% | $114,396 | $21,610 | Trade ↗ |
| ASTS/USDT | perpetual | 44.670000 | +6.05% | 0.0000% | $15,867 | $4,900 | Trade ↗ |
| ASX/USDT | perpetual | 42.050000 | -5.57% | 0.0000% | $4,952 | $23,233 | Trade ↗ |
| ATOM/USDT | perpetual | 1.753000 | -0.01% | 1.0000% | $270,129 | $300,635 | Trade ↗ |
| AVAX/USDT | perpetual | 10.051000 | +1.41% | 1.0000% | $261,643 | $613,670 | Trade ↗ |
| AVGO/USDT | perpetual | 344.740000 | -0.56% | 0.0000% | $123,064 | $103,824 | Trade ↗ |
| AVNT/USDT | perpetual | 0.119000 | -8.84% | 0.5000% | $20,389 | $48,102 | Trade ↗ |
| AXTI/USDT | perpetual | 58.570000 | -4.95% | 0.0000% | $0 | $30,153 | Trade ↗ |
| BABA/USDT | perpetual | 111.400000 | +0.31% | 0.0000% | $33,186 | $10,567 | Trade ↗ |
| BAC/USDT | perpetual | 51.810000 | -0.08% | 0.0000% | $1,922 | $144,295 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | +1.71% | 0.5000% | $27,863 | $25,998 | Trade ↗ |
| BBX/USDT | perpetual | 8.710000 | +6.09% | 0.0000% | $8,384 | $4,689 | Trade ↗ |
| BCH/USDT | perpetual | 279.470000 | +3.61% | 1.0000% | $709,561 | $654,496 | Trade ↗ |
| BE/USDT | perpetual | 238.970000 | -0.23% | 0.0000% | $23,361 | $64,110 | Trade ↗ |
| BEAT/USDT | perpetual | 0.077000 | -0.10% | 0.5000% | $77,920 | $314,733 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -11.43% | 0.5000% | $27,973 | $73,261 | Trade ↗ |
| BITO/USDT | perpetual | 11.000000 | +0.27% | 0.0000% | $5,453 | $112,624 | Trade ↗ |
| BKNG/USDT | perpetual | 166.070000 | +3.48% | 0.0000% | $5,030 | $182,707 | Trade ↗ |
| BMNR/USDT | perpetual | 23.433000 | +5.42% | 0.0000% | $14,880 | $60,107 | Trade ↗ |
| BNB/USDT | perpetual | 731.743000 | +0.34% | 1.0000% | $6,818,828 | $8,361,226 | Trade ↗ |
| BNC/USDT | perpetual | 4.755000 | -2.32% | 0.0000% | $10,399 | $19,326 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.76% | 0.5000% | $747 | $61,428 | Trade ↗ |
| BONK/USDT | perpetual | 0.000000 | -0.48% | 0.5000% | $65,296 | $16,219 | Trade ↗ |
| BOT/USDT | perpetual | 26.243000 | -4.17% | 1.0000% | $9,581 | $67,457 | Trade ↗ |
| BR/USDT | perpetual | 0.368000 | -9.07% | 0.5000% | $45,556 | $213,461 | Trade ↗ |
| BRENTOIL/USDT | perpetual | 103.080000 | -0.23% | 0.0000% | $450,670 | $176,970 | Trade ↗ |
| BRKB/USDT | perpetual | 526.050000 | -0.28% | 0.0000% | $54,169 | $62,044 | Trade ↗ |
| BSB/USDT | perpetual | 0.097000 | +0.00% | 0.5000% | $62,139 | $94,756 | Trade ↗ |
| BSP/USDT | perpetual | 56.160000 | +8.82% | 1.0000% | $12,969 | $33,508 | Trade ↗ |
| BTC/USD | perpetual | 82,341.000000 | +0.59% | 1.0000% | $16,515,400 | $14,915,928 | Trade ↗ |
| BTC/USDT | perpetual | 82,353.100000 | +0.58% | 0.2000% | $1,732,987,243 | $662,143,312 | Trade ↗ |
| BTC/USD | futures | 82,350.050000 | -0.37% | 0.0000% | $30,000 | $578,095 | Trade ↗ |
| BTC/USD | futures | 82,002.980000 | -0.04% | 0.0000% | $12,000 | $500,979 | Trade ↗ |
| BTC/USD | futures | 82,340.770000 | +0.82% | 0.0000% | $10,200 | $516,631 | Trade ↗ |
| BTT/USDT | perpetual | 0.000000 | -3.32% | 1.0000% | $68 | $14,002 | Trade ↗ |
| BTW/USDT | perpetual | 1.909000 | -13.64% | 0.5000% | $173,206 | $2,072,470 | Trade ↗ |
| BWET/USDT | perpetual | 916.450000 | -7.97% | 0.0000% | $8,757 | $46,114 | Trade ↗ |
| BX/USDT | perpetual | 109.870000 | +3.11% | 0.0000% | $0 | $54,108 | Trade ↗ |
| BYD/USDT | perpetual | 9.460000 | +2.27% | 0.0000% | $829 | $100,544 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.123000 | +0.78% | 0.1000% | $0 | $49,272 | Trade ↗ |
| CATSTOCK/USDT | perpetual | 740.330000 | -1.42% | 1.0000% | $3,664 | $65,197 | Trade ↗ |
| CBRS/USDT | perpetual | 142.860000 | +1.08% | 0.0000% | $20,651 | $58,266 | Trade ↗ |
| CEG/USDT | perpetual | 274.300000 | -2.14% | 0.0000% | $5,404 | $297,017 | Trade ↗ |
| CGNX/USDT | perpetual | 55.590000 | -3.25% | 0.0000% | $4,474 | $39,994 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -0.07% | 1.0000% | $49,091 | $22,565 | Trade ↗ |
| CIEN/USDT | perpetual | 357.100000 | -0.62% | 1.0000% | $8,178 | $66,275 | Trade ↗ |
| CIFR/USDT | perpetual | 10.342000 | +4.36% | 0.0000% | $756 | $172,894 | Trade ↗ |
| CLSK/USDT | perpetual | 9.400000 | +1.64% | 0.0000% | $951 | $29,600 | Trade ↗ |
| COHR/USDT | perpetual | 253.480000 | -4.27% | 0.0000% | $11,967 | $79,804 | Trade ↗ |
| COINX/USDT | perpetual | 183.090000 | +5.74% | 0.0000% | $26,638 | $97,158 | Trade ↗ |
| CONL/USDT | perpetual | 5.417000 | +11.46% | 0.0000% | $1,910 | $52,671 | Trade ↗ |
| COPPER/USDT | perpetual | 6.576000 | -0.81% | 0.0000% | $31,089 | $11,537 | Trade ↗ |
| COST/USDT | perpetual | 980.350000 | +0.41% | 0.0000% | $9,574 | $52,907 | Trade ↗ |
| CRCLX/USDT | perpetual | 86.790000 | +8.88% | 0.0000% | $346,814 | $674,190 | Trade ↗ |
| CRDO/USDT | perpetual | 180.450000 | +0.52% | 0.0000% | $0 | $55,824 | Trade ↗ |
| CRM/USDT | perpetual | 246.230000 | +4.45% | 0.0000% | $8,919 | $59,893 | Trade ↗ |
| CRML/USDT | perpetual | 6.908000 | +9.65% | 0.0000% | $5,111 | $38,793 | Trade ↗ |
| CRWD/USDT | perpetual | 244.880000 | -1.78% | 0.0000% | $0 | $50,576 | Trade ↗ |
| CRWV/USDT | perpetual | 70.540000 | +7.74% | 0.0000% | $285,909 | $293,060 | Trade ↗ |
| CSCO/USDT | perpetual | 110.130000 | -2.91% | 0.0000% | $6,055 | $7,993 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.360000 | -8.23% | 0.0000% | $520 | $25,289 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.666000 | -10.30% | 0.0000% | $7 | $11,352 | Trade ↗ |
| CT/USDT | perpetual | 0.367000 | -2.45% | 0.5000% | $23,977 | $423,322 | Trade ↗ |
| CVNA/USDT | perpetual | 60.650000 | +4.61% | 0.0000% | $5,258 | $31,775 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 219.450000 | -1.45% | 0.0000% | $711 | $163,557 | Trade ↗ |
| CXMT/USDT | perpetual | 6.788000 | +1.89% | 0.0000% | $15,453 | $82,819 | Trade ↗ |
| CYPH/USDT | perpetual | 3.021000 | +14.35% | 0.0000% | $5,323 | $138,412 | Trade ↗ |
| DASH/USDT | perpetual | 49.790000 | +1.86% | 11.2000% | $215,975 | $207,834 | Trade ↗ |
| DDOG/USDT | perpetual | 265.600000 | -1.14% | 0.0000% | $288 | $173,253 | Trade ↗ |
| DELL/USDT | perpetual | 474.730000 | -6.35% | 1.0000% | $4,887 | $75,755 | Trade ↗ |
| DIS/USDT | perpetual | 110.710000 | +1.65% | 0.0000% | $5,253 | $13,036 | Trade ↗ |
| DJT/USDT | perpetual | 7.430000 | +2.48% | 0.0000% | $565 | $124,331 | Trade ↗ |
| DKNG/USDT | perpetual | 19.370000 | +2.76% | 0.0000% | $568 | $3,530 | Trade ↗ |
| DOGE/USD | perpetual | 0.082000 | -0.34% | 1.0000% | $941,350 | $608,666 | Trade ↗ |
| DOGE/USDT | perpetual | 0.082000 | -0.35% | 1.0000% | $9,114,501 | $38,698,917 | Trade ↗ |
| DOS/USDT | perpetual | 0.189000 | +0.05% | 0.5000% | $13,770 | $16,500 | Trade ↗ |
| DOT/USDT | perpetual | 1.142000 | +0.56% | 1.0000% | $312,783 | $401,547 | Trade ↗ |
| DRAM/USDT | perpetual | 49.460000 | -1.18% | 0.0000% | $36,661 | $50,021 | Trade ↗ |
| EBAY/USDT | perpetual | 123.190000 | +5.54% | 0.0000% | $6,516 | $27,082 | Trade ↗ |
| ENA/USDT | perpetual | 0.204000 | +4.11% | 0.5000% | $245,107 | $854,574 | Trade ↗ |
| ETC/USDT | perpetual | 8.099000 | +1.53% | 1.0000% | $185,882 | $568,153 | Trade ↗ |
| ETH/USD | perpetual | 2,461.150000 | +1.26% | 1.0000% | $4,369,000 | $2,993,464 | Trade ↗ |
| ETH/USDT | perpetual | 2,461.050000 | +1.43% | 1.0000% | $316,566,476 | $961,663,769 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.669000 | +8.17% | 0.5000% | $49,456 | $38,327 | Trade ↗ |
| ETH/USD | futures | 2,641.590000 | +8.03% | 0.0000% | $5,230 | $70,614 | Trade ↗ |
| ETH/USD | futures | 2,455.626000 | +1.24% | 0.0000% | $2,050 | $65,992 | Trade ↗ |
| ETH/USD | futures | 2,453.345000 | +0.98% | 0.0000% | $50 | $17,694 | Trade ↗ |
| EUL/USDT | perpetual | 1.270000 | -1.31% | 0.5000% | $11 | $60,339 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.121000 | +0.49% | 0.0000% | $9,324 | $114,866 | Trade ↗ |
| EWJ/USDT | perpetual | 95.495000 | -0.20% | 0.0000% | $10,835 | $63,998 | Trade ↗ |
| EWT/USDT | perpetual | 109.050000 | -1.66% | 0.0000% | $15,156 | $6,703 | Trade ↗ |
| EWY/USDT | perpetual | 156.780000 | -1.93% | 0.0000% | $21,477 | $1,224,816 | Trade ↗ |
| EWZ/USDT | perpetual | 41.830000 | -2.20% | 0.0000% | $663 | $8,659 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.157000 | -0.14% | 0.5000% | $90,174 | $338,057 | Trade ↗ |
| FCX/USDT | perpetual | 70.030000 | +0.36% | 0.0000% | $5,025 | $151,539 | Trade ↗ |
| FIL/USDT | perpetual | 1.164000 | +7.23% | 1.0000% | $818,835 | $6,151,052 | Trade ↗ |
| FLEX/USDT | perpetual | 98.340000 | -2.14% | 1.0000% | $7,261 | $1,851 | Trade ↗ |
| FLNC/USDT | perpetual | 6.460000 | +3.69% | 0.0000% | $55,106 | $15,802 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -0.49% | 1.0000% | $82,868 | $8,961 | Trade ↗ |
| FOXA/USDT | perpetual | 64.270000 | +3.28% | 0.0000% | $4,962 | $382,263 | Trade ↗ |
| FWDI/USDT | perpetual | 7.109000 | +4.98% | 0.0000% | $53 | $41,152 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.326000 | +0.91% | 0.0000% | $4,981 | $167,733 | Trade ↗ |
| GDX/USDT | perpetual | 87.110000 | +4.07% | 0.0000% | $7,139 | $168,995 | Trade ↗ |
| GE/USDT | perpetual | 312.030000 | +1.59% | 0.0000% | $562 | $191,538 | Trade ↗ |
| GEV/USDT | perpetual | 930.090000 | -1.08% | 0.0000% | $85,119 | $57,946 | Trade ↗ |
| GFS/USDT | perpetual | 48.860000 | -0.31% | 0.0000% | $723 | $184,455 | Trade ↗ |
| GIGADEV/USDT | perpetual | 44.920000 | +3.65% | 0.0000% | $10,314 | $61,050 | Trade ↗ |
| GILD/USDT | perpetual | 156.460000 | +1.78% | 0.0000% | $5,025 | $186,435 | Trade ↗ |
| GLW/USDT | perpetual | 139.110000 | -1.14% | 0.0000% | $16,956 | $7,333 | Trade ↗ |
| GME/USDT | perpetual | 28.090000 | +5.48% | 0.0000% | $13,679 | $15,851 | Trade ↗ |
| GOOGL/USDT | perpetual | 349.580000 | +0.52% | 0.0000% | $93,478 | $147,871 | Trade ↗ |
| GPRO/USDT | perpetual | 1.148000 | +0.18% | 0.0000% | $7,619 | $76,555 | Trade ↗ |
| GRAM/USDT | perpetual | 1.392000 | +2.03% | 2.1000% | $21 | $170,312 | Trade ↗ |
| GS/USDT | perpetual | 893.440000 | +1.14% | 0.0000% | $105,926 | $66,208 | Trade ↗ |
| GTLB/USDT | perpetual | 55.600000 | +4.37% | 0.0000% | $5,851 | $165,527 | Trade ↗ |
| H/USDT | perpetual | 0.084000 | +0.00% | 0.5000% | $12,077 | $80,728 | Trade ↗ |
| H100/USDT | perpetual | 2.653000 | -0.79% | 0.0000% | $7,665 | $12,569 | Trade ↗ |
| HANMI/USDT | perpetual | 141.690000 | -10.72% | 0.0000% | $6,433 | $149,787 | Trade ↗ |
| HBAR/USDT | perpetual | 0.085000 | +1.13% | 1.0000% | $102,630 | $106,158 | Trade ↗ |
| HD/USDT | perpetual | 308.000000 | +4.27% | 0.0000% | $566 | $60,855 | Trade ↗ |
| HIMS/USDT | perpetual | 29.494000 | +5.86% | 0.0000% | $6,245 | $65,512 | Trade ↗ |
| HK0625/USDT | perpetual | 36.690000 | -1.05% | 0.0000% | $5,129 | $153,299 | Trade ↗ |
| HK0700/USDT | perpetual | 420.430000 | +0.40% | 0.0000% | $14,223 | $49,062 | Trade ↗ |
| HK1810/USDT | perpetual | 27.360000 | +4.79% | 0.0000% | $1,398 | $10,726 | Trade ↗ |
| HOODX/USDT | perpetual | 104.100000 | +2.56% | 0.0000% | $70,605 | $210,901 | Trade ↗ |
| HPE/USDT | perpetual | 58.720000 | -7.02% | 0.0000% | $0 | $2,727 | Trade ↗ |
| HUT/USDT | perpetual | 76.450000 | +2.56% | 0.0000% | $1,043 | $91,755 | Trade ↗ |
| HYPE/USDT | perpetual | 82.280000 | +1.23% | 0.5000% | $1,866,543 | $7,258,766 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 224.920000 | -2.20% | 0.0000% | $7,831 | $45,381 | Trade ↗ |
| IBIT/USDT | perpetual | 46.920000 | +1.08% | 0.0000% | $10,723 | $53,825 | Trade ↗ |
| IBM/USDT | perpetual | 233.660000 | +2.59% | 0.0000% | $14,513 | $49,463 | Trade ↗ |
| ICP/USDT | perpetual | 3.081000 | +2.53% | 1.0000% | $7,866 | $78,465 | Trade ↗ |
| INFQ/USDT | perpetual | 9.530000 | +4.50% | 1.0000% | $174 | $133,553 | Trade ↗ |
| INTCX/USDT | perpetual | 96.080000 | -2.05% | 0.0000% | $157,149 | $347,322 | Trade ↗ |
| INTU/USDT | perpetual | 323.060000 | +5.45% | 0.0000% | $1,407 | $381,808 | Trade ↗ |
| INTW/USDT | perpetual | 19.640000 | -4.48% | 0.0000% | $762 | $7,955 | Trade ↗ |
| IONQ/USDT | perpetual | 33.970000 | +7.57% | 0.0000% | $6,384 | $6,883 | Trade ↗ |
| IREN/USDT | perpetual | 30.920000 | +1.34% | 1.4000% | $32,049 | $12,450 | Trade ↗ |
| ISRG/USDT | perpetual | 427.900000 | +2.05% | 1.0000% | $51,007 | $60,767 | Trade ↗ |
| IWM/USDT | perpetual | 275.640000 | +1.51% | 0.0000% | $0 | $48,838 | Trade ↗ |
| JD/USDT | perpetual | 27.420000 | +2.70% | 0.0000% | $5,331 | $201,300 | Trade ↗ |
| JNJ/USDT | perpetual | 253.590000 | -0.16% | 1.0000% | $4,759 | $31,554 | Trade ↗ |
| JP225/USDT | perpetual | 65,602.000000 | -1.60% | 0.1000% | $484,276 | $31,959 | Trade ↗ |
| JPM/USDT | perpetual | 335.750000 | +0.10% | 0.0000% | $6,375 | $56,543 | Trade ↗ |
| JST/USDT | perpetual | 0.133000 | -5.77% | 0.5000% | $967,975 | $37,686 | Trade ↗ |
| JUP/USDT | perpetual | 0.311000 | -2.45% | 0.5000% | $108,387 | $65,093 | Trade ↗ |
| KIOXIA/USDT | perpetual | 87.440000 | -1.69% | 0.0000% | $5,512 | $11,876 | Trade ↗ |
| KLAC/USDT | perpetual | 175.220000 | -2.06% | 1.0000% | $13,908 | $159,495 | Trade ↗ |
| KO/USDT | perpetual | 91.970000 | +0.27% | 0.0000% | $1,530 | $67,423 | Trade ↗ |
| KODEX200/USDT | perpetual | 67.750000 | -2.71% | 0.0000% | $7,910 | $149,218 | Trade ↗ |
| KORU/USDT | perpetual | 12.150000 | -5.67% | 0.0000% | $55 | $285,322 | Trade ↗ |
| KR200/USDT | perpetual | 904.200000 | -1.39% | 3.1000% | $2,041 | $143,258 | Trade ↗ |
| KSTR/USDT | perpetual | 19.940000 | +1.06% | 1.0000% | $7,946 | $4,323 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.660000 | +0.83% | 0.0000% | $742 | $726 | Trade ↗ |
| LAB/USDT | perpetual | 0.045000 | -1.13% | 0.5000% | $450,558 | $165,294 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 124.520000 | -4.79% | 0.0000% | $2,489 | $56,924 | Trade ↗ |
| LIN/USDT | perpetual | 493.900000 | +0.63% | 0.0000% | $4,923 | $143,299 | Trade ↗ |
| LINK/USDT | perpetual | 12.530000 | +1.13% | 1.0000% | $678,380 | $1,322,321 | Trade ↗ |
| LIT/USDT | perpetual | 3.088000 | -1.74% | 0.5000% | $264,598 | $249,559 | Trade ↗ |
| LITE/USDT | perpetual | 878.790000 | -2.05% | 0.0000% | $7,653 | $82,395 | Trade ↗ |
| LLY/USDT | perpetual | 1,250.560000 | +3.43% | 0.0000% | $6,199 | $64,730 | Trade ↗ |
| LMT/USDT | perpetual | 533.840000 | +2.06% | 0.0000% | $4,986 | $189,491 | Trade ↗ |
| LRCX/USDT | perpetual | 279.620000 | -2.49% | 1.0000% | $7,747 | $161,658 | Trade ↗ |
| LSK/USDT | perpetual | 0.200000 | -0.79% | 0.5000% | $0 | $409,862 | Trade ↗ |
| LTC/USDT | perpetual | 60.580000 | +1.29% | 1.0000% | $2,629,107 | $3,175,708 | Trade ↗ |
| LUNR/USDT | perpetual | 11.670000 | +5.42% | 1.0000% | $543 | $20,954 | Trade ↗ |
| LYTE/USDT | perpetual | 20.990000 | -2.51% | 0.0000% | $698 | $131,694 | Trade ↗ |
| MAR/USDT | perpetual | 384.000000 | +3.62% | 0.0000% | $44,472 | $338,819 | Trade ↗ |
| MARA/USDT | perpetual | 8.430000 | +1.94% | 0.0000% | $587 | $3,809 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.077000 | -5.36% | 0.5000% | $43,165 | $140,479 | Trade ↗ |
| MCD/USDT | perpetual | 242.720000 | +1.61% | 0.0000% | $2,209 | $41,448 | Trade ↗ |
| MDB/USDT | perpetual | 366.610000 | +2.97% | 0.0000% | $849 | $183,894 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.690000 | +0.73% | 0.0000% | $797 | $3,880 | Trade ↗ |
| MELI/USDT | perpetual | 1,853.900000 | +1.06% | 0.0000% | $5,057 | $159,254 | Trade ↗ |
| META/USDT | perpetual | 733.710000 | -0.64% | 0.0000% | $135,452 | $233,010 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.492000 | -7.68% | 0.0000% | $34,345 | $57,418 | Trade ↗ |
| MO/USDT | perpetual | 73.840000 | +0.94% | 0.0000% | $4,800 | $183,657 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 66.540000 | -0.24% | 0.5000% | $6,372 | $52,871 | Trade ↗ |
| MP/USDT | perpetual | 41.670000 | +3.63% | 0.0000% | $533 | $9,417 | Trade ↗ |
| MRK/USDT | perpetual | 144.970000 | -1.83% | 1.0000% | $4,811 | $84,989 | Trade ↗ |
| MRNA/USDT | perpetual | 234.372000 | +3.80% | 0.0000% | $14,691 | $196,057 | Trade ↗ |
| MRVL/USDT | perpetual | 243.120000 | -1.03% | 0.0000% | $119,144 | $98,287 | Trade ↗ |
| MSFT/USDT | perpetual | 538.780000 | +0.96% | 0.0000% | $183,223 | $158,064 | Trade ↗ |
| MSFU/USDT | perpetual | 43.120000 | +2.08% | 0.0000% | $5,858 | $163,889 | Trade ↗ |
| MSTRX/USDT | perpetual | 151.610000 | +5.10% | 0.0000% | $174,001 | $158,756 | Trade ↗ |
| MSTU/USDT | perpetual | 37.870000 | +10.22% | 0.0000% | $512 | $13,750 | Trade ↗ |
| MU/USDT | perpetual | 932.590000 | +2.44% | 0.0000% | $316,468 | $524,295 | Trade ↗ |
| MUU/USDT | perpetual | 27.460000 | +4.69% | 0.0000% | $9,087 | $15,589 | Trade ↗ |
| MVLL/USDT | perpetual | 29.570000 | -2.12% | 1.0000% | $6,380 | $11,158 | Trade ↗ |
| MYX/USDT | perpetual | 0.061000 | +2.50% | 0.5000% | $27,596 | $25,895 | Trade ↗ |
| NASDAQ100/USDT | perpetual | 29,961.430000 | +0.08% | 0.1000% | $144,431 | $175,343 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.537000 | -1.96% | 0.0000% | $335,354 | $148,226 | Trade ↗ |
| NAVER/USDT | perpetual | 127.990000 | -4.28% | 0.0000% | $5,281 | $164,101 | Trade ↗ |
| NBIS/USDT | perpetual | 190.550000 | +1.92% | 0.0000% | $55,691 | $218,458 | Trade ↗ |
| NEAR/USDT | perpetual | 5.350000 | +11.85% | 1.0000% | $514,050 | $6,113,772 | Trade ↗ |
| NET/USDT | perpetual | 317.230000 | -2.28% | 0.0000% | $81,211 | $164,297 | Trade ↗ |
| NFLX/USDT | perpetual | 72.735000 | +2.77% | 0.0000% | $14,832 | $74,054 | Trade ↗ |
| NKE/USDT | perpetual | 37.310000 | +6.21% | 0.0000% | $1,138 | $143,402 | Trade ↗ |
| NOK/USDT | perpetual | 9.590000 | +2.13% | 0.0000% | $3,538 | $22,254 | Trade ↗ |
| NOW/USDT | perpetual | 148.460000 | +6.07% | 0.0000% | $0 | $25,945 | Trade ↗ |
| NVDA/USDT | perpetual | 217.810000 | -1.83% | 0.0000% | $216,261 | $198,054 | Trade ↗ |
| NVDL/USDT | perpetual | 33.240000 | -3.29% | 0.0000% | $5,591 | $154,964 | Trade ↗ |
| NVO/USDT | perpetual | 39.430000 | +3.27% | 0.0000% | $20,934 | $1,116 | Trade ↗ |
| OKB/USDT | perpetual | 118.710000 | -3.66% | 1.0000% | $0 | $145,753 | Trade ↗ |
| OKLO/USDT | perpetual | 29.970000 | +2.85% | 0.0000% | $525 | $6,276 | Trade ↗ |
| OKTA/USDT | perpetual | 208.910000 | -1.05% | 0.0000% | $361 | $66,749 | Trade ↗ |
| ONDO/USDT | perpetual | 0.466000 | +4.75% | 0.5000% | $223,447 | $108,296 | Trade ↗ |
| ONDS/USDT | perpetual | 6.380000 | +3.24% | 0.0000% | $6,257 | $1,254 | Trade ↗ |
| ONG/USDT | perpetual | 0.082000 | -0.12% | 0.5000% | $12,805 | $32,498 | Trade ↗ |
| OP/USDT | perpetual | 0.139000 | -0.17% | 1.0000% | $183,498 | $275,402 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,537.850000 | -3.70% | 0.5000% | $223,818 | $210,833 | Trade ↗ |
| ORCL/USDT | perpetual | 134.610000 | +2.94% | 0.0000% | $49,256 | $67,965 | Trade ↗ |
| ORDI/USDT | perpetual | 3.983000 | -0.15% | 0.5000% | $86,710 | $371,652 | Trade ↗ |
| OURA/USDT | perpetual | 49.150000 | +0.61% | 0.5000% | $15,972 | $161,081 | Trade ↗ |
| OUST/USDT | perpetual | 31.610000 | -1.19% | 1.0000% | $516 | $6,809 | Trade ↗ |
| PANW/USDT | perpetual | 371.740000 | -1.07% | 1.0000% | $4,032 | $55,495 | Trade ↗ |
| PATH/USDT | perpetual | 13.670000 | +4.59% | 0.0000% | $2,039 | $148,139 | Trade ↗ |
| PAXG/USDT | perpetual | 4,171.350000 | +1.47% | 0.5000% | $492,638 | $1,443,223 | Trade ↗ |
| PAYP/USDT | perpetual | 14.640000 | -1.48% | 0.0000% | $7,983 | $2,773 | Trade ↗ |
| PDD/USDT | perpetual | 82.460000 | +1.17% | 1.0000% | $8,033 | $156,101 | Trade ↗ |
| PENG/USDT | perpetual | 62.530000 | -7.75% | 0.0000% | $9,791 | $254,007 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +0.16% | 3.5000% | $138,407 | $242,965 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +0.79% | 1.0000% | $18,280 | $30,217 | Trade ↗ |
| PEP/USDT | perpetual | 128.930000 | -0.33% | 0.0000% | $5,394 | $164,706 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +2.01% | 1.0000% | $417,112 | $3,559,093 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +0.37% | 0.5000% | $33,372 | $16,867 | Trade ↗ |
| PLTRX/USDT | perpetual | 200.740000 | -0.05% | 0.0000% | $9,164 | $19,450 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.692000 | -0.08% | 0.0000% | $108 | $152,775 | Trade ↗ |
| PONS/USDT | perpetual | 0.344000 | +0.78% | 0.5000% | $71,285 | $373,591 | Trade ↗ |
| POPMART/USDT | perpetual | 18.720000 | -1.11% | 0.0000% | $706 | $5,383 | Trade ↗ |
| PUMP/USDT | perpetual | 0.005000 | -2.95% | 0.5000% | $28,700 | $261,320 | Trade ↗ |
| PURR/USDT | perpetual | 9.953000 | +4.96% | 0.0000% | $6,029 | $159,410 | Trade ↗ |
| PYPL/USDT | perpetual | 57.080000 | +1.84% | 0.0000% | $7,177 | $51,904 | Trade ↗ |
| QCOM/USDT | perpetual | 178.810000 | +3.75% | 0.0000% | $28,296 | $7,907 | Trade ↗ |
| QNTX/USDT | perpetual | 37.050000 | +11.53% | 0.0000% | $7,688 | $918 | Trade ↗ |
| QQQ/USDT | perpetual | 729.290000 | -0.08% | 0.0000% | $457,775 | $56,886 | Trade ↗ |
| RAM/USDT | perpetual | 9.023000 | -2.55% | 0.0000% | $5,448 | $5,988 | Trade ↗ |
| RAVE/USDT | perpetual | 0.169000 | +1.14% | 0.5000% | $38,879 | $59,665 | Trade ↗ |
| RAY/USDT | perpetual | 1.841000 | +0.10% | 0.5000% | $2 | $35,379 | Trade ↗ |
| RDDT/USDT | perpetual | 158.520000 | +6.76% | 0.0000% | $2,300 | $167,756 | Trade ↗ |
| RDW/USDT | perpetual | 8.940000 | +3.16% | 1.0000% | $60 | $55,083 | Trade ↗ |
| REGN/USDT | perpetual | 794.400000 | +2.50% | 0.0000% | $57,729 | $159,857 | Trade ↗ |
| RIVER/USDT | perpetual | 1.066000 | -2.38% | 2.3000% | $71,424 | $213,314 | Trade ↗ |
| RIVN/USDT | perpetual | 13.090000 | +0.93% | 0.0000% | $522 | $2,655 | Trade ↗ |
| RKLB/USDT | perpetual | 56.210000 | -5.58% | 0.0000% | $21,846 | $52,746 | Trade ↗ |
| RLC/USDT | perpetual | 0.868000 | +5.20% | -3.4000% | $29,140 | $451,852 | Trade ↗ |
| RUM/USDT | perpetual | 6.120000 | +0.49% | 0.0000% | $5,114 | $1,183 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 164.000000 | -3.15% | 4.5000% | $300,448 | $996,572 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 872.360000 | -13.85% | 0.0000% | $83,723 | $184,715 | Trade ↗ |
| SBUX/USDT | perpetual | 96.640000 | +2.92% | 0.0000% | $5,034 | $347,423 | Trade ↗ |
| SECZ/USDT | perpetual | 11.366000 | +7.58% | 0.0000% | $62 | $2,535 | Trade ↗ |
| SHAZ/USDT | perpetual | 31.148000 | +0.00% | 0.0000% | $566 | $66,458 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.699000 | -0.50% | 0.0000% | $9 | $167,313 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +1.60% | 1.0000% | $324,844 | $484,283 | Trade ↗ |
| SHLD/USDT | perpetual | 60.400000 | +1.21% | 1.0000% | $5,412 | $60,950 | Trade ↗ |
| SHOP/USDT | perpetual | 178.100000 | +3.42% | 1.0000% | $9,290 | $157,067 | Trade ↗ |
| SKDD/USDT | perpetual | 10.618000 | +0.62% | 1.0000% | $9,120 | $56,785 | Trade ↗ |
| SKHY/USDT | perpetual | 147.240000 | -0.22% | 0.0000% | $111,456 | $303,443 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 983.180000 | -4.82% | 0.0000% | $1,537,018 | $3,891,764 | Trade ↗ |
| SKUU/USDT | perpetual | 17.619000 | -0.58% | 1.0000% | $10,357 | $193,736 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | -0.39% | 0.5000% | $267,907 | $118,659 | Trade ↗ |
| SMCI/USDT | perpetual | 35.370000 | -1.67% | 1.0000% | $7,171 | $144,886 | Trade ↗ |
| SMH/USDT | perpetual | 562.960000 | -0.73% | 1.0000% | $12,876 | $62,657 | Trade ↗ |
| SMIC/USDT | perpetual | 6.834000 | -0.23% | 11.6000% | $980 | $163,853 | Trade ↗ |
| SNDK/USDT | perpetual | 1,394.320000 | +0.20% | 0.0000% | $1,912,022 | $20,009,263 | Trade ↗ |
| SNOW/USDT | perpetual | 335.510000 | +0.63% | 0.0000% | $7,756 | $59,640 | Trade ↗ |
| SNPS/USDT | perpetual | 468.950000 | -1.93% | 0.0000% | $132 | $362,892 | Trade ↗ |
| SNXX/USDT | perpetual | 10.510000 | +0.00% | 0.0000% | $12,538 | $20,006 | Trade ↗ |
| SOFISTOCK/USDT | perpetual | 15.080000 | +6.12% | 0.0000% | $646 | $5,556 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 32.284000 | -2.14% | 0.0000% | $5,162 | $179,298 | Trade ↗ |
| SOL/USDT | perpetual | 106.020000 | +1.92% | 1.0000% | $177,745,550 | $29,142,069 | Trade ↗ |
| SONY/USDT | perpetual | 24.700000 | +1.56% | 1.0000% | $8,248 | $7,630 | Trade ↗ |
| SOXL/USDT | perpetual | 107.950000 | -1.91% | 0.0000% | $284,674 | $639,295 | Trade ↗ |
| SOXS/USDT | perpetual | 43.550000 | +1.80% | 0.0000% | $8,839 | $40,505 | Trade ↗ |
| SOXX/USDT | perpetual | 517.730000 | -0.41% | 0.0000% | $62,155 | $61,794 | Trade ↗ |
| SPCH/USDT | perpetual | 9.581000 | -4.03% | 0.0000% | $1,405 | $167,904 | Trade ↗ |
| SPCX/USDT | perpetual | 149.520000 | -1.81% | 0.0000% | $1,286,385 | $1,287,403 | Trade ↗ |
| SPX500/USDT | perpetual | 7,733.200000 | +0.30% | 0.1000% | $561,926 | $140,901 | Trade ↗ |
| SPY/USDT | perpetual | 773.000000 | +0.33% | 0.0000% | $415,679 | $6,334 | Trade ↗ |
| SQQQ/USDT | perpetual | 36.260000 | +0.11% | 0.0000% | $9,171 | $1,207 | Trade ↗ |
| STEEM/USDT | perpetual | 0.054000 | -2.58% | 0.5000% | $22,684 | $17,759 | Trade ↗ |
| STRC/USDT | perpetual | 99.379000 | -0.39% | 1.0000% | $21,142 | $195,369 | Trade ↗ |
| STXX/USDT | perpetual | 693.690000 | -2.42% | 1.0000% | $8,584 | $57,248 | Trade ↗ |
| SUI/USDT | perpetual | 1.035000 | +1.59% | 1.0000% | $596,354 | $6,854,977 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -1.27% | 0.0000% | $198,461 | $152,234 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.231000 | +1.54% | 1.0000% | $82,015 | $27,244 | Trade ↗ |
| TAO/USDT | perpetual | 279.330000 | +3.63% | 0.5000% | $132,677 | $205,951 | Trade ↗ |
| TBT/USDT | perpetual | 40.120000 | -2.95% | 0.0000% | $4,997 | $139,972 | Trade ↗ |
| TEAM/USDT | perpetual | 216.670000 | +5.95% | 0.0000% | $6,894 | $179,002 | Trade ↗ |
| TEM/USDT | perpetual | 71.660000 | +5.03% | 0.0000% | $6,409 | $172,348 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.590000 | +0.56% | 0.0000% | $979 | $39,931 | Trade ↗ |
| TER/USDT | perpetual | 345.410000 | -3.82% | 1.0000% | $5,732 | $62,318 | Trade ↗ |
| TIA/USDT | perpetual | 0.589000 | +7.57% | 0.5000% | $79,984 | $292,130 | Trade ↗ |
| TLT/USDT | perpetual | 80.109000 | +1.31% | 0.0000% | $5,230 | $165,530 | Trade ↗ |
| TMF/USDT | perpetual | 28.060000 | +4.31% | 0.0000% | $9,596 | $131,852 | Trade ↗ |
| TQQQ/USDT | perpetual | 73.850000 | -0.19% | 0.0000% | $31,521 | $52,023 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.885000 | +0.32% | 0.5000% | $469,678 | $884,646 | Trade ↗ |
| TRX/USD | perpetual | 0.332000 | -0.09% | 1.0000% | $293,900 | $2,373,494 | Trade ↗ |
| TRX/USDT | perpetual | 0.332000 | -0.09% | -1.9000% | $630,369 | $481,456 | Trade ↗ |
| TRX/USD | futures | 0.333000 | -0.10% | 0.0000% | $4,010 | $65,155 | Trade ↗ |
| TRX/USD | futures | 0.332000 | -0.03% | 0.0000% | $50 | $17,332 | Trade ↗ |
| TSEM/USDT | perpetual | 210.730000 | +0.60% | 0.0000% | $6,438 | $52,610 | Trade ↗ |
| TSLAX/USDT | perpetual | 362.970000 | -1.39% | 0.0000% | $105,914 | $190,902 | Trade ↗ |
| TSLL/USDT | perpetual | 9.332000 | -2.80% | 1.0000% | $51 | $57,672 | Trade ↗ |
| TSM/USDT | perpetual | 425.080000 | -1.40% | 0.0000% | $10,606 | $27,795 | Trade ↗ |
| TTWO/USDT | perpetual | 210.310000 | +4.00% | 1.0000% | $6,194 | $55,135 | Trade ↗ |
| TWLO/USDT | perpetual | 273.130000 | +0.53% | 1.0000% | $5,307 | $65,748 | Trade ↗ |
| TWST/USDT | perpetual | 145.430000 | -1.72% | 0.0000% | $7,306 | $34,985 | Trade ↗ |
| TXN/USDT | perpetual | 279.140000 | -0.81% | 1.0000% | $7,465 | $62,884 | Trade ↗ |
| TZA/USDT | perpetual | 49.010000 | -4.43% | 0.0000% | $586 | $52,011 | Trade ↗ |
| UB/USDT | perpetual | 0.118000 | +1.75% | 0.5000% | $89,397 | $184,676 | Trade ↗ |
| UBER/USDT | perpetual | 71.270000 | +2.67% | 0.0000% | $50,755 | $58,481 | Trade ↗ |
| UMC/USDT | perpetual | 20.767000 | -2.53% | 0.0000% | $5,299 | $383,775 | Trade ↗ |
| UNH/USDT | perpetual | 407.220000 | +3.22% | 0.0000% | $6,599 | $170,495 | Trade ↗ |
| UNI/USDT | perpetual | 7.461000 | +4.90% | 1.0000% | $781,878 | $1,539,057 | Trade ↗ |
| UNITREE/USDT | perpetual | 61.409000 | -1.16% | 0.0000% | $66,149 | $199,759 | Trade ↗ |
| URNM/USDT | perpetual | 43.550000 | +2.02% | 0.0000% | $5,285 | $1,542 | Trade ↗ |
| USAR/USDT | perpetual | 11.280000 | +8.36% | 0.0000% | $23,322 | $13,400 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.091000 | +1.33% | 0.0000% | $0 | $41,974 | Trade ↗ |
| USDEX/USDT | perpetual | 11.680000 | -1.44% | 0.0000% | $5,330 | $220,641 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.410000 | -0.04% | 0.0000% | $13,125 | $130,722 | Trade ↗ |
| USOIL/USDT | perpetual | 96.210000 | +2.42% | 0.0000% | $1,027,199 | $1,828,774 | Trade ↗ |
| UVXY/USDT | perpetual | 16.500000 | -1.49% | 0.0000% | $1,085 | $3,340 | Trade ↗ |
| V/USDT | perpetual | 400.870000 | +2.28% | 0.0000% | $53,021 | $54,685 | Trade ↗ |
| VELVET/USDT | perpetual | 0.073000 | -1.30% | 0.5000% | $15,401 | $79,534 | Trade ↗ |
| VKTX/USDT | perpetual | 27.470000 | +6.10% | 0.0000% | $6,071 | $300,920 | Trade ↗ |
| VRT/USDT | perpetual | 215.900000 | -3.33% | 0.0000% | $53,237 | $112,904 | Trade ↗ |
| VST/USDT | perpetual | 153.620000 | +1.20% | 1.0000% | $6,403 | $29,677 | Trade ↗ |
| WAL/USDT | perpetual | 0.051000 | +0.00% | 0.5000% | $31,595 | $304,116 | Trade ↗ |
| WBD/USDT | perpetual | 30.760000 | +0.00% | 0.0000% | $4,983 | $406 | Trade ↗ |
| WDC/USDT | perpetual | 357.630000 | -1.66% | 1.0000% | $71,124 | $35,279 | Trade ↗ |
| WENSTOCK/USDT | perpetual | 6.710000 | +4.03% | 0.0000% | $5,700 | $1,947 | Trade ↗ |
| WIF/USDT | perpetual | 0.204000 | +1.19% | 6.2000% | $195,692 | $310,202 | Trade ↗ |
| WIN/USDT | perpetual | 0.000000 | -0.91% | 1.0000% | $98,766 | $18,520 | Trade ↗ |
| WLD/USDT | perpetual | 0.506000 | +3.27% | 1.0000% | $824,068 | $3,267,340 | Trade ↗ |
| WMT/USDT | perpetual | 118.290000 | +1.70% | 0.0000% | $6,009 | $158,349 | Trade ↗ |
| XAG/USDT | perpetual | 57.530000 | +3.27% | 0.0000% | $1,597,966 | $1,199,776 | Trade ↗ |
| XAU/USDT | perpetual | 4,176.840000 | +1.58% | 0.0000% | $2,622,978 | $9,127,068 | Trade ↗ |
| XAUT/USDT | perpetual | 4,162.790000 | +1.53% | 0.5000% | $1,825,330 | $297,445 | Trade ↗ |
| XBI/USDT | perpetual | 150.120000 | +2.21% | 0.0000% | $582 | $61,065 | Trade ↗ |
| XLE/USDT | perpetual | 66.435000 | -1.99% | 0.0000% | $5,998 | $51,877 | Trade ↗ |
| XLK/USDT | perpetual | 190.010000 | -0.48% | 0.0000% | $4,062 | $62,574 | Trade ↗ |
| XLM/USDT | perpetual | 0.185000 | +0.56% | 1.0000% | $147,277 | $115,944 | Trade ↗ |
| XLU/USDT | perpetual | 41.730000 | -0.19% | 0.0000% | $474 | $31,744 | Trade ↗ |
| XMR/USDT | perpetual | 547.940000 | -0.08% | 1.0000% | $946,333 | $134,168 | Trade ↗ |
| XOM/USDT | perpetual | 174.590000 | -1.47% | 1.0000% | $997 | $28,896 | Trade ↗ |
| XPD/USDT | perpetual | 1,137.840000 | +3.53% | 0.0000% | $33,238 | $59,633 | Trade ↗ |
| XPL/USDT | perpetual | 0.086000 | +8.37% | 0.5000% | $145,075 | $312,734 | Trade ↗ |
| XPT/USDT | perpetual | 1,633.260000 | +1.67% | 0.0000% | $17,855 | $80,532 | Trade ↗ |
| XRP/USD | perpetual | 1.341000 | +1.23% | 1.0000% | $193,570 | $563,876 | Trade ↗ |
| XRP/USDT | perpetual | 1.341000 | +1.23% | 1.0000% | $33,920,739 | $7,821,656 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.870000 | +8.27% | 0.0000% | $5,144 | $72,774 | Trade ↗ |
| ZEC/USDT | perpetual | 1,236.800000 | +8.70% | 1.0000% | $1,707,596 | $50,284,229 | Trade ↗ |
| ZHIPU/USDT | perpetual | 66.920000 | -6.26% | 3.2000% | $103,731 | $561,773 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 105.790000 | +2.44% | 8.0000% | $36,922 | $203,688 | Trade ↗ |
| ZM/USDT | perpetual | 98.160000 | +3.71% | 0.0000% | $5,437 | $26,456 | Trade ↗ |
| ZS/USDT | perpetual | 220.680000 | +0.10% | 0.0000% | $6,466 | $175,886 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.022000 | -2.45% | 0.5000% | $0 | $17,929 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.481000 | -1.18% | 0.5000% | $35,014 | $48,521 | Trade ↗ |
| 牛来/USDT | perpetual | 0.066000 | -3.83% | 0.5000% | $39,067 | $187,816 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.029000 | -1.91% | 14.0000% | $206,326 | $513,338 | Trade ↗ |