Hotcoin (Futures)
ID: hotcoin-futures
Country: Seychelles
Founded: 2017
Open Interest (BTC)8,559.53
24h Volume (BTC)71,618.96
Perpetual Pairs641
Futures Pairs0
Hotcoin (Futures) is a cryptocurrency derivatives exchange in 2017 based in Seychelles, listing 641 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Hotcoin (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.227000 | -0.31% | 0.5000% | $20,791 | $533,069 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.104000 | +1.17% | 0.5000% | $2,090 | $127,663 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.006000 | +0.79% | 0.5000% | $0 | $500 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.29% | 0.0000% | $41,999 | $3,245,397 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.024000 | -0.96% | -0.9000% | $79,318 | $1,108,976 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.046000 | -0.33% | 1.0000% | $39,705 | $278,377 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -2.94% | 1.0000% | $4,471,590 | $31,777,175 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -1.96% | 1.0000% | $286,609 | $3,936,019 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.090000 | -1.71% | 1.0000% | $38,780 | $130,984 | Trade ↗ |
| 2Z/USDT | perpetual | 0.031000 | +2.19% | -0.1000% | $22,814 | $357,582 | Trade ↗ |
| 4/USDT | perpetual | 0.012000 | -5.44% | 0.5000% | $2,975 | $274,577 | Trade ↗ |
| AAOI/USDT | perpetual | 67.330000 | -4.77% | 0.0000% | $500 | $3,907,223 | Trade ↗ |
| AAPL/USDT | perpetual | 347.280000 | +0.34% | -0.9000% | $689 | $3,796,301 | Trade ↗ |
| AAVE/USDC | perpetual | 142.480000 | -4.54% | 0.1000% | $0 | $4,506,243 | Trade ↗ |
| AAVE/USDT | perpetual | 142.700000 | -4.57% | 0.1000% | $119,011 | $10,568,115 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -2.20% | 1.0000% | $37,020 | $186,463 | Trade ↗ |
| ACN/USDT | perpetual | 250.040000 | -2.53% | -1.3000% | $1,032 | $103,034 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | +0.58% | 0.5000% | $9,302 | $91,319 | Trade ↗ |
| ADA/USDT | perpetual | 0.210000 | -2.86% | 0.5000% | $198,122 | $11,700,094 | Trade ↗ |
| ADBE/USDT | perpetual | 263.210000 | -1.47% | 0.1000% | $310 | $344,890 | Trade ↗ |
| AEHR/USDT | perpetual | 55.280000 | -3.74% | 0.8000% | $26 | $24,913 | Trade ↗ |
| AEON/USDT | perpetual | 0.034000 | +6.55% | 0.5000% | $227 | $240,852 | Trade ↗ |
| AERO/USDT | perpetual | 0.726000 | -8.65% | 0.2000% | $41,133 | $3,048,376 | Trade ↗ |
| AGPU/USDT | perpetual | 7.760000 | -2.02% | 6.1000% | $0 | $52,613 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | +4.61% | 0.3000% | $6,519 | $555,539 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | -1.54% | 0.5000% | $2,305 | $114,459 | Trade ↗ |
| AKAM/USDT | perpetual | 93.450000 | +2.63% | 0.3000% | $0 | $13,073 | Trade ↗ |
| AKE/USDT | perpetual | 0.031000 | -0.23% | 0.9000% | $38 | $19,488,978 | Trade ↗ |
| ALAB/USDT | perpetual | 256.030000 | -4.14% | 0.0000% | $0 | $278,286 | Trade ↗ |
| ALGO/USDT | perpetual | 0.105000 | -3.25% | 0.6000% | $14,300 | $648,684 | Trade ↗ |
| ALLO/USDT | perpetual | 0.190000 | -5.94% | 0.5000% | $11,535 | $771,190 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -7.44% | -57.1000% | $496 | $3,070,039 | Trade ↗ |
| AMAT/USDT | perpetual | 378.100000 | -1.31% | 1.0000% | $706 | $495,087 | Trade ↗ |
| AMC/USDT | perpetual | 2.886000 | -1.80% | -15.0000% | $0 | $50,589 | Trade ↗ |
| AMD/USDT | perpetual | 518.640000 | +0.29% | 0.5000% | $0 | $5,185,692 | Trade ↗ |
| AMGN/USDT | perpetual | 443.080000 | +0.00% | 1.0000% | $0 | $14,715 | Trade ↗ |
| AMZN/USDT | perpetual | 248.740000 | -0.75% | 1.4000% | $0 | $1,296,000 | Trade ↗ |
| ANDURIL/USDT | perpetual | 117.200000 | -3.14% | 4.5000% | $1,737 | $14,901 | Trade ↗ |
| ANET/USDT | perpetual | 173.210000 | +0.24% | 8.0000% | $0 | $33,663 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +0.98% | 0.5000% | $95 | $134,493 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,889.900000 | -1.02% | 0.5000% | $4,477 | $3,097,012 | Trade ↗ |
| APE/USDT | perpetual | 0.132000 | -5.18% | 0.2000% | $29,976 | $564,777 | Trade ↗ |
| API3/USDT | perpetual | 0.260000 | -3.34% | 0.5000% | $34,597 | $175,962 | Trade ↗ |
| APLD/USDT | perpetual | 18.190000 | -6.09% | 0.0000% | $0 | $16,469 | Trade ↗ |
| APP/USDT | perpetual | 259.500000 | -1.83% | -7.2000% | $360 | $482,231 | Trade ↗ |
| APR/USDT | perpetual | 0.026000 | -3.09% | 0.5000% | $4,324 | $1,954,715 | Trade ↗ |
| APT/USDT | perpetual | 0.730000 | -6.23% | 0.1000% | $52,452 | $2,829,536 | Trade ↗ |
| ARB/USDT | perpetual | 0.170000 | -6.64% | -0.1000% | $495,670 | $5,065,798 | Trade ↗ |
| ARC/USDT | perpetual | 0.059000 | +6.73% | 0.5000% | $11,074 | $638,294 | Trade ↗ |
| ARIA/USDT | perpetual | 0.065000 | +4.26% | 0.5000% | $20,876 | $1,705,440 | Trade ↗ |
| ARKM/USDT | perpetual | 0.132000 | +2.09% | 0.6000% | $4,386 | $1,021,212 | Trade ↗ |
| ARK/USDT | perpetual | 0.209000 | +9.80% | -173.1000% | $0 | $7,432,583 | Trade ↗ |
| ARX/USDT | perpetual | 0.206000 | -3.92% | 0.5000% | $2,698 | $336,134 | Trade ↗ |
| AR/USDT | perpetual | 3.567000 | -3.83% | 0.2000% | $36,974 | $788,348 | Trade ↗ |
| ASML/USDT | perpetual | 1,574.380000 | -1.20% | 8.1000% | $0 | $203,276 | Trade ↗ |
| ASTER/USDT | perpetual | 0.699000 | -0.16% | 0.2000% | $123,276 | $2,649,823 | Trade ↗ |
| ASTS/USDT | perpetual | 39.660000 | +2.61% | 2.8000% | $50 | $359,237 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -9.40% | 0.5000% | $2,255 | $681,014 | Trade ↗ |
| ATOM/USDT | perpetual | 1.668000 | -7.49% | -0.4000% | $74,321 | $3,043,656 | Trade ↗ |
| AVAX/USD | perpetual | 9.030000 | -3.01% | 1.0000% | $194,104 | $875,781 | Trade ↗ |
| AVAX/USDT | perpetual | 9.038000 | -2.98% | -0.1000% | $194,104 | $10,515,763 | Trade ↗ |
| AVGO/USDT | perpetual | 322.290000 | -1.12% | 0.2000% | $379 | $1,196,445 | Trade ↗ |
| AVNT/USDT | perpetual | 0.115000 | +4.79% | 0.5000% | $20,619 | $399,663 | Trade ↗ |
| AWE/USDT | perpetual | 0.065000 | +0.37% | 0.5000% | $2,461 | $682,807 | Trade ↗ |
| AXIS/USDT | perpetual | 0.309000 | +15.10% | 3.7000% | $61,654 | $2,803,300 | Trade ↗ |
| AXL/USDT | perpetual | 0.049000 | +0.48% | 0.2000% | $2,273 | $226,154 | Trade ↗ |
| AXS/USDT | perpetual | 0.981000 | -3.73% | 0.5000% | $19,839 | $453,920 | Trade ↗ |
| AXTI/USDT | perpetual | 52.530000 | -2.83% | 0.4000% | $10,984 | $2,884,640 | Trade ↗ |
| A/USDT | perpetual | 0.092000 | -1.25% | 0.5000% | $37,022 | $275,026 | Trade ↗ |
| B200/USDT | perpetual | 5.580000 | -1.52% | 0.5000% | $0 | $44 | Trade ↗ |
| B2/USDT | perpetual | 0.431000 | +1.70% | 0.5000% | $16,842 | $100,791 | Trade ↗ |
| BABA/USDT | perpetual | 99.920000 | -0.36% | 0.4000% | $1,505 | $553,986 | Trade ↗ |
| BAC/USDT | perpetual | 50.820000 | -0.99% | 1.0000% | $234 | $68,993 | Trade ↗ |
| BAN/USDT | perpetual | 0.058000 | +2.10% | 0.5000% | $20,698 | $624,452 | Trade ↗ |
| BARD/USDT | perpetual | 0.116000 | +5.94% | 0.5000% | $11,927 | $193,641 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | -2.63% | 0.5000% | $34,255 | $293,545 | Trade ↗ |
| BBX/USDT | perpetual | 8.856000 | +3.03% | 3.6000% | $0 | $186,720 | Trade ↗ |
| BCH/USD | perpetual | 276.860000 | -2.62% | -1.5000% | $2,043,848 | $1,239,861 | Trade ↗ |
| BCH/USDT | perpetual | 277.190000 | -2.63% | 0.1000% | $2,043,848 | $5,216,384 | Trade ↗ |
| BEAT/USDT | perpetual | 0.070000 | -3.76% | 1.1000% | $826,576 | $584,435 | Trade ↗ |
| BERA/USDT | perpetual | 0.156000 | -5.67% | 0.1000% | $172,304 | $538,647 | Trade ↗ |
| BE/USDT | perpetual | 193.690000 | -11.64% | 3.2000% | $0 | $5,580,019 | Trade ↗ |
| BHP/USDT | perpetual | 77.900000 | +0.27% | -25.6000% | $0 | $10,606 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -7.44% | 0.5000% | $5,387 | $919,480 | Trade ↗ |
| BIO/USDT | perpetual | 0.023000 | -3.12% | -0.1000% | $49,099 | $353,850 | Trade ↗ |
| BITO/USDT | perpetual | 10.790000 | -0.92% | -2.0000% | $0 | $54,817 | Trade ↗ |
| BLEND/USDT | perpetual | 0.063000 | +22.99% | 0.5000% | $586 | $226,488 | Trade ↗ |
| BLSH/USDT | perpetual | 28.159000 | -3.56% | 13.6000% | $0 | $13,569 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.010000 | +13.95% | 0.5000% | $12,149 | $598,640 | Trade ↗ |
| BLUR/USDT | perpetual | 0.008000 | -7.70% | -3.1000% | $7,327 | $502,858 | Trade ↗ |
| BMNR/USDT | perpetual | 22.620000 | -0.70% | 0.7000% | $0 | $2,947,607 | Trade ↗ |
| BNB/USDC | perpetual | 737.710000 | -0.77% | 1.0000% | $0 | $7,649,784 | Trade ↗ |
| BNB/USDT | perpetual | 738.340000 | -0.82% | 1.3000% | $330,923 | $21,903,616 | Trade ↗ |
| BNC/USDT | perpetual | 5.457000 | -0.80% | 30.0000% | $0 | $1,010,164 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -0.59% | -0.1000% | $1,828 | $1,238,532 | Trade ↗ |
| BOT/USDT | perpetual | 22.870000 | +1.37% | -0.6000% | $21 | $375,830 | Trade ↗ |
| BP/USDT | perpetual | 1.001000 | -4.19% | 0.5000% | $1,058 | $223,588 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -0.14% | 0.5000% | $1,240 | $139,700 | Trade ↗ |
| BREV/USDT | perpetual | 0.079000 | +4.92% | 0.5000% | $1,281 | $241,940 | Trade ↗ |
| BRKB/USDT | perpetual | 543.860000 | -0.58% | 0.1000% | $0 | $198,129 | Trade ↗ |
| BR/USDT | perpetual | 0.482000 | -4.41% | 0.5000% | $3,218 | $5,137,371 | Trade ↗ |
| BSB/USDT | perpetual | 0.098000 | +0.94% | 0.5000% | $31,726 | $360,082 | Trade ↗ |
| BSP/USDT | perpetual | 44.520000 | -2.92% | -0.1000% | $33 | $331,185 | Trade ↗ |
| BSV/USDT | perpetual | 17.350000 | -1.48% | 0.5000% | $89,649 | $118,449 | Trade ↗ |
| BTC/USD | perpetual | 80,717.000000 | -1.11% | 1.2000% | $52,969,644 | $227,950,405 | Trade ↗ |
| BTC/USDC | perpetual | 80,723.600000 | -1.13% | 1.3000% | $52,969,644 | $114,703,965 | Trade ↗ |
| BTC/USDT | perpetual | 80,813.000000 | -1.14% | 1.3000% | $52,969,644 | $1,967,202,580 | Trade ↗ |
| BWET/USDT | perpetual | 900.190000 | -4.47% | 20.1000% | $2,932 | $881,936 | Trade ↗ |
| BX/USDT | perpetual | 117.940000 | -0.57% | 2.8000% | $0 | $99,080 | Trade ↗ |
| BYD/USDT | perpetual | 9.110000 | -0.11% | 0.1000% | $0 | $20,133 | Trade ↗ |
| BZ/USDT | perpetual | 111.770000 | +1.78% | -0.2000% | $6,732 | $35,888,828 | Trade ↗ |
| B/USDT | perpetual | 0.134000 | +1.13% | 0.5000% | $113,569 | $429,452 | Trade ↗ |
| CAKE/USDT | perpetual | 2.119000 | -1.93% | 0.5000% | $111,978 | $662,313 | Trade ↗ |
| CAP/USDT | perpetual | 0.069000 | -1.69% | 1.2000% | $0 | $3,234,984 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.096000 | -8.33% | 0.5000% | $0 | $440,742 | Trade ↗ |
| CAT/USDT | perpetual | 686.760000 | -3.16% | 3.8000% | $467 | $141,492 | Trade ↗ |
| CBRS/USDT | perpetual | 110.860000 | -0.30% | 0.0000% | $1,770 | $4,167,248 | Trade ↗ |
| CEG/USDT | perpetual | 253.860000 | -0.85% | 0.0000% | $0 | $19,895 | Trade ↗ |
| CFG/USDT | perpetual | 0.109000 | -3.72% | 0.5000% | $499 | $238,340 | Trade ↗ |
| CGNX/USDT | perpetual | 55.610000 | +1.35% | -1.3000% | $0 | $17,838 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -2.53% | 0.3000% | $1,708 | $112,969 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -7.04% | 0.5000% | $10,301 | $1,961,128 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -2.07% | 0.1000% | $8,476 | $634,637 | Trade ↗ |
| CIEN/USDT | perpetual | 320.640000 | -3.05% | 0.0000% | $0 | $135,586 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -2.58% | 1.0000% | $5,595 | $332,471 | Trade ↗ |
| CLSK/USDT | perpetual | 7.949000 | -4.16% | 2.7000% | $0 | $36,091 | Trade ↗ |
| CL/USDT | perpetual | 103.630000 | +2.73% | 0.0000% | $413,258 | $93,073,271 | Trade ↗ |
| CMCSA/USDT | perpetual | 23.027000 | +0.00% | 1.0000% | $0 | $30,105 | Trade ↗ |
| CNPY/USDT | perpetual | 0.209000 | -15.35% | 0.5000% | $0 | $362,703 | Trade ↗ |
| COAI/USDT | perpetual | 0.260000 | -3.49% | 0.5000% | $699,461 | $339,859 | Trade ↗ |
| COHR/USDT | perpetual | 207.530000 | -3.37% | 0.6000% | $150 | $1,132,098 | Trade ↗ |
| COIN/USDT | perpetual | 164.920000 | -3.20% | 0.5000% | $10,870 | $3,190,825 | Trade ↗ |
| COMP/USDT | perpetual | 23.910000 | -2.13% | 1.0000% | $51,861 | $878,196 | Trade ↗ |
| COPPER/USDT | perpetual | 6.495000 | +0.68% | 0.0000% | $0 | $1,385,037 | Trade ↗ |
| COP/USDT | perpetual | 150.990000 | +3.60% | -8.5000% | $10,671 | $28,087 | Trade ↗ |
| CORE/USDT | perpetual | 0.018000 | +2.05% | 1.1000% | $15,369 | $157,502 | Trade ↗ |
| CORZ/USDT | perpetual | 13.181000 | -1.10% | 0.0000% | $0 | $19,422 | Trade ↗ |
| COST/USDT | perpetual | 1,002.850000 | -1.02% | -3.6000% | $1,420 | $77,506 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -2.50% | 0.5000% | $7,089 | $1,425,166 | Trade ↗ |
| CP/USDT | perpetual | 0.010000 | +5.10% | 0.5000% | $222 | $785,290 | Trade ↗ |
| CRCL/USDT | perpetual | 85.420000 | -2.37% | 0.1000% | $17,771 | $17,337,303 | Trade ↗ |
| CRDO/USDT | perpetual | 148.490000 | -11.81% | 0.0000% | $0 | $723,308 | Trade ↗ |
| CRML/USDT | perpetual | 6.335000 | +2.74% | -1.5000% | $0 | $102,186 | Trade ↗ |
| CRM/USDT | perpetual | 248.190000 | +0.35% | 0.0000% | $0 | $79,896 | Trade ↗ |
| CRO/USDT | perpetual | 0.055000 | -3.87% | 1.0000% | $20,307 | $255,489 | Trade ↗ |
| CRV/USDT | perpetual | 0.356000 | -2.44% | 0.6000% | $95,911 | $2,516,889 | Trade ↗ |
| CRWD/USDT | perpetual | 256.350000 | +7.40% | 1.0000% | $0 | $390,887 | Trade ↗ |
| CRWV/USDT | perpetual | 54.530000 | -3.96% | 0.3000% | $0 | $3,942,743 | Trade ↗ |
| CSCO/USDT | perpetual | 106.660000 | +1.44% | 1.0000% | $172 | $31,763 | Trade ↗ |
| CTR/USDT | perpetual | 0.018000 | +12.55% | 0.5000% | $4,008 | $818,552 | Trade ↗ |
| CT/USDT | perpetual | 0.189000 | -14.54% | -0.8000% | $767 | $2,962,364 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | +0.88% | 0.5000% | $7,764 | $368,157 | Trade ↗ |
| CVNA/USDT | perpetual | 57.860000 | -1.60% | 0.0000% | $0 | $81,414 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 234.360000 | +2.99% | 0.0000% | $0 | $9,818 | Trade ↗ |
| CXMT/USDT | perpetual | 6.439000 | -0.14% | -2.6000% | $69 | $1,023,916 | Trade ↗ |
| CYBER/USDT | perpetual | 0.312000 | -1.08% | 0.5000% | $3,431 | $191,141 | Trade ↗ |
| CYPH/USDT | perpetual | 2.798000 | -9.27% | -7.0000% | $10 | $218,082 | Trade ↗ |
| CYS/USDT | perpetual | 0.112000 | -0.36% | 0.8000% | $2,131 | $342,491 | Trade ↗ |
| C/USDT | perpetual | 0.082000 | +0.80% | 0.5000% | $42,002 | $292,132 | Trade ↗ |
| DASH/USDT | perpetual | 51.800000 | -4.66% | -0.3000% | $884 | $5,688,296 | Trade ↗ |
| DATA/USDT | perpetual | 0.154000 | +4.63% | 0.4000% | $1,929 | $585,484 | Trade ↗ |
| DDOG/USDT | perpetual | 270.010000 | +5.40% | 0.0000% | $0 | $75,644 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -4.55% | 0.5000% | $2,094 | $136,908 | Trade ↗ |
| DELL/USDT | perpetual | 456.920000 | -1.41% | 4.8000% | $517 | $1,764,416 | Trade ↗ |
| DFDVX/USDT | perpetual | 3.639000 | -5.41% | 0.0000% | $242 | $1,095 | Trade ↗ |
| DGAI/USDT | perpetual | 0.895000 | -0.12% | 0.5000% | $0 | $767,521 | Trade ↗ |
| DJT/USDT | perpetual | 6.411000 | -3.42% | 1.0000% | $204 | $332,843 | Trade ↗ |
| DKNG/USDT | perpetual | 20.860000 | +0.00% | 0.0000% | $0 | $59,249 | Trade ↗ |
| DNA/USDT | perpetual | 0.189000 | -7.12% | 0.6000% | $8,496 | $947,126 | Trade ↗ |
| DOGE/USD | perpetual | 0.078000 | -2.05% | 1.1000% | $11,324,261 | $6,152,178 | Trade ↗ |
| DOGE/USDC | perpetual | 0.078000 | -2.09% | 0.3000% | $0 | $2,563,065 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | -2.09% | 0.8000% | $11,324,261 | $62,032,028 | Trade ↗ |
| DOS/USDT | perpetual | 0.272000 | +21.34% | 0.5000% | $593 | $7,335,091 | Trade ↗ |
| DOT/USDT | perpetual | 1.076000 | -8.70% | 0.7000% | $104,951 | $5,262,365 | Trade ↗ |
| DRAM/USDT | perpetual | 47.300000 | -0.42% | 1.0000% | $1,326 | $8,762,399 | Trade ↗ |
| DYDX/USDT | perpetual | 0.112000 | -3.78% | 0.7000% | $7,903 | $305,673 | Trade ↗ |
| EBAY/USDT | perpetual | 121.360000 | -0.95% | 0.1000% | $0 | $18,232 | Trade ↗ |
| EDGE/USDT | perpetual | 0.316000 | -5.39% | 0.5000% | $36,543 | $1,656,226 | Trade ↗ |
| EGLD/USDT | perpetual | 3.413000 | -7.56% | -0.4000% | $12,048 | $599,256 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.209000 | -6.11% | -1.4000% | $30,519 | $1,213,980 | Trade ↗ |
| ENA/USDT | perpetual | 0.194000 | -3.39% | -0.6000% | $231,388 | $17,551,973 | Trade ↗ |
| ENJ/USDT | perpetual | 0.026000 | -3.66% | 0.4000% | $4,720 | $605,845 | Trade ↗ |
| ENS/USDT | perpetual | 5.422000 | -3.47% | 0.6000% | $60,044 | $241,971 | Trade ↗ |
| ERA/USDT | perpetual | 0.091000 | +30.11% | -16.8000% | $4,259 | $7,491,149 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -1.14% | 0.5000% | $27,272 | $257,526 | Trade ↗ |
| ESP/USDT | perpetual | 0.087000 | -2.31% | -0.9000% | $8,026 | $1,757,896 | Trade ↗ |
| ETC/USDT | perpetual | 7.678000 | -2.69% | 0.7000% | $41,943 | $2,436,563 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.644000 | -2.38% | 0.0000% | $40,511 | $2,018,504 | Trade ↗ |
| ETH/USD | perpetual | 2,376.730000 | -1.03% | 0.4000% | $116,746,986 | $94,138,623 | Trade ↗ |
| ETH/USDC | perpetual | 2,377.540000 | -1.02% | 0.2000% | $116,746,986 | $91,836,474 | Trade ↗ |
| ETH/USDT | perpetual | 2,380.050000 | -0.99% | 1.2000% | $116,746,986 | $934,872,313 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.121000 | -0.13% | 0.0000% | $4,003 | $15,562 | Trade ↗ |
| EWJ/USDT | perpetual | 94.290000 | +0.26% | 0.1000% | $81 | $46,555 | Trade ↗ |
| EWT/USDT | perpetual | 104.440000 | -0.28% | 1.0000% | $45 | $108,960 | Trade ↗ |
| EWY/USDT | perpetual | 151.700000 | -0.36% | 0.3000% | $0 | $5,831,414 | Trade ↗ |
| EWZ/USDT | perpetual | 44.200000 | +4.99% | 2.9000% | $0 | $401,615 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.135000 | -7.90% | 0.5000% | $561,345 | $2,475,375 | Trade ↗ |
| FASTRETAILING/USDT | perpetual | 485.850000 | +0.04% | 0.0000% | $0 | $4,347 | Trade ↗ |
| FCX/USDT | perpetual | 65.200000 | +0.85% | 0.1000% | $0 | $35,896 | Trade ↗ |
| FET/USDT | perpetual | 0.178000 | -5.57% | 1.0000% | $31,008 | $4,417,248 | Trade ↗ |
| FF/USDT | perpetual | 0.099000 | -1.93% | 0.5000% | $16,420 | $367,846 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | +5.46% | 1.9000% | $70,879 | $199,191 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | +3.68% | 2.1000% | $3,018 | $110,928 | Trade ↗ |
| FIL/USDT | perpetual | 0.951000 | -4.37% | 0.7000% | $1,646,430 | $6,568,519 | Trade ↗ |
| FLEX/USDT | perpetual | 76.490000 | -1.84% | 0.0000% | $0 | $35,049 | Trade ↗ |
| FLNC/USDT | perpetual | 5.574000 | -3.51% | 1.0000% | $155 | $211,146 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.043000 | -2.92% | 0.5000% | $15,832 | $688,873 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -3.26% | 1.0000% | $2,214 | $39,074 | Trade ↗ |
| FLUID/USDT | perpetual | 2.268000 | -1.73% | 0.5000% | $1,729 | $599,575 | Trade ↗ |
| FLY/USDT | perpetual | 18.220000 | +3.11% | 0.0000% | $0 | $7,663 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -0.82% | 0.5000% | $19,042 | $113,656 | Trade ↗ |
| FORM/USDT | perpetual | 0.226000 | -4.07% | 0.5000% | $16,431 | $142,057 | Trade ↗ |
| FWDI/USDT | perpetual | 6.781000 | -3.67% | -35.6000% | $237 | $279,568 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -5.32% | 0.3000% | $3,102 | $1,174,838 | Trade ↗ |
| GAS/USDT | perpetual | 1.202000 | -3.38% | 0.5000% | $35,983 | $102,435 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.338000 | -0.07% | 0.0000% | $1,397 | $2,603 | Trade ↗ |
| GDX/USDT | perpetual | 80.550000 | -1.04% | 1.0000% | $217 | $74,750 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.302000 | +0.13% | 0.5000% | $8,464 | $781,441 | Trade ↗ |
| GEV/USDT | perpetual | 815.460000 | -3.01% | 1.3000% | $0 | $161,686 | Trade ↗ |
| GIGADEV/USDT | perpetual | 43.800000 | -0.32% | 0.0000% | $135 | $235,303 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.090000 | -3.18% | 0.5000% | $129,255 | $750,977 | Trade ↗ |
| GLW/USDT | perpetual | 123.530000 | -2.49% | 1.9000% | $144 | $694,797 | Trade ↗ |
| GME/USDT | perpetual | 24.740000 | -2.21% | -0.4000% | $0 | $159,016 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -2.30% | 0.5000% | $521 | $158,099 | Trade ↗ |
| GNRC/USDT | perpetual | 187.050000 | -0.59% | -6.0000% | $0 | $3,789 | Trade ↗ |
| GOMINING/USDT | perpetual | 0.375000 | -0.03% | -0.6000% | $5,260 | $247,097 | Trade ↗ |
| GOOGL/USDT | perpetual | 321.850000 | -1.00% | 1.4000% | $0 | $3,915,314 | Trade ↗ |
| GPRO/USDT | perpetual | 1.013000 | -1.65% | -6.9000% | $255 | $58,927 | Trade ↗ |
| GRAL/USDT | perpetual | 136.960000 | +8.02% | 1.0000% | $0 | $6,665 | Trade ↗ |
| GRAM/USDT | perpetual | 1.254000 | -5.22% | -1.4000% | $0 | $3,181,465 | Trade ↗ |
| GRASS/USDT | perpetual | 0.640000 | -1.55% | 0.5000% | $23,402 | $1,196,423 | Trade ↗ |
| GRT/USDT | perpetual | 0.023000 | -4.05% | -0.3000% | $4,625 | $293,969 | Trade ↗ |
| GRVT/USDT | perpetual | 0.234000 | +0.73% | 2.1000% | $0 | $578,791 | Trade ↗ |
| GS/USDT | perpetual | 877.930000 | -1.65% | 0.0000% | $0 | $26,818 | Trade ↗ |
| GTLB/USDT | perpetual | 56.440000 | +4.06% | 0.0000% | $0 | $64,011 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +7.41% | 2.9000% | $8,488 | $128,503 | Trade ↗ |
| GVZ/USDT | perpetual | 24.840000 | +1.47% | 0.0000% | $0 | $1,881 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | +0.90% | 0.5000% | $2,122 | $526,743 | Trade ↗ |
| H100/USDT | perpetual | 2.672000 | -0.04% | 0.5000% | $384 | $29,504 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | +4.62% | 1.4000% | $9,356 | $223,936 | Trade ↗ |
| HANMI/USDT | perpetual | 141.570000 | -1.49% | 1.0000% | $62 | $51,657 | Trade ↗ |
| HBAR/USDT | perpetual | 0.077000 | -3.85% | 0.1000% | $33,950 | $3,239,709 | Trade ↗ |
| HD/USDT | perpetual | 319.900000 | -2.19% | -2.6000% | $0 | $74,656 | Trade ↗ |
| HIMS/USDT | perpetual | 27.690000 | -4.68% | -2.3000% | $0 | $302,953 | Trade ↗ |
| HK0992/USDT | perpetual | 22.570000 | -1.05% | 0.0000% | $0 | $31,487 | Trade ↗ |
| HK50/USDT | perpetual | 2,939.080000 | -0.64% | 0.0000% | $471 | $6,746 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +1.00% | 0.5000% | $66,996 | $256,126 | Trade ↗ |
| HOOD/USDT | perpetual | 94.740000 | -2.93% | 1.0000% | $9,676 | $2,811,261 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -3.68% | 1.0000% | $2,100 | $76,552 | Trade ↗ |
| HPE/USDT | perpetual | 56.800000 | +0.85% | 0.0000% | $0 | $218,891 | Trade ↗ |
| HSCHKD/USDT | perpetual | 989.400000 | -0.07% | 0.1000% | $167 | $19 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | -1.01% | 0.5000% | $15,265 | $1,462,436 | Trade ↗ |
| HUT/USDT | perpetual | 61.110000 | -6.46% | 5.4000% | $0 | $141,607 | Trade ↗ |
| HYPE/USDC | perpetual | 76.502000 | -2.16% | 0.1000% | $0 | $358,239 | Trade ↗ |
| HYPE/USDT | perpetual | 76.608000 | -2.20% | 0.2000% | $828,063 | $23,493,450 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 220.440000 | -0.77% | 1.0000% | $304 | $57,422 | Trade ↗ |
| H/USDT | perpetual | 0.056000 | -0.60% | 0.6000% | $162,169 | $1,061,463 | Trade ↗ |
| IBIT/USDT | perpetual | 45.701000 | -0.95% | 0.0000% | $0 | $18,404 | Trade ↗ |
| IBKR/USDT | perpetual | 80.540000 | -2.58% | 1.0000% | $0 | $337,319 | Trade ↗ |
| IBM/USDT | perpetual | 253.290000 | +1.05% | 5.9000% | $7,347 | $441,537 | Trade ↗ |
| ICP/USDT | perpetual | 2.699000 | -2.77% | 1.1000% | $102,995 | $2,315,125 | Trade ↗ |
| IMX/USDT | perpetual | 0.142000 | -3.26% | 0.5000% | $6,504 | $261,160 | Trade ↗ |
| INJ/USDT | perpetual | 7.714000 | -6.43% | -0.2000% | $102,810 | $4,749,372 | Trade ↗ |
| INTC/USDT | perpetual | 86.710000 | -1.02% | 0.1000% | $27,863 | $12,375,034 | Trade ↗ |
| INTW/USDT | perpetual | 15.730000 | -2.24% | -2.2000% | $3,310 | $1,264,064 | Trade ↗ |
| IONQ/USDT | perpetual | 31.220000 | -1.51% | 0.1000% | $544 | $142,095 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -8.88% | 3.0000% | $11,417 | $3,013,898 | Trade ↗ |
| IOTA/USDT | perpetual | 0.044000 | -1.36% | 0.7000% | $28,509 | $232,337 | Trade ↗ |
| IO/USDT | perpetual | 0.154000 | -3.15% | 0.5000% | $103,141 | $323,122 | Trade ↗ |
| IREN/USDT | perpetual | 25.040000 | -3.91% | 0.1000% | $41 | $1,201,801 | Trade ↗ |
| IRYS/USDT | perpetual | 0.082000 | +187.12% | 0.7000% | $40,724 | $125,490,542 | Trade ↗ |
| ISRG/USDT | perpetual | 453.540000 | +1.48% | 0.0000% | $0 | $22,495 | Trade ↗ |
| IWM/USDT | perpetual | 276.090000 | -0.15% | 0.1000% | $0 | $49,186 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -3.07% | 1.0000% | $14,680 | $569,387 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -38.08% | 0.6000% | $12,791 | $14,185,872 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.050000 | -0.93% | 0.5000% | $93,974 | $85,589 | Trade ↗ |
| JEPQ/USDT | perpetual | 58.510000 | -0.09% | -4.4000% | $0 | $11,206 | Trade ↗ |
| JIO/USDT | perpetual | 12.488000 | +2.05% | 1.3000% | $28,951 | $240,360 | Trade ↗ |
| JNJ/USDT | perpetual | 264.790000 | -0.74% | 0.1000% | $0 | $7,709 | Trade ↗ |
| JPM/USDT | perpetual | 331.770000 | -1.54% | 0.0000% | $371 | $50,940 | Trade ↗ |
| JPN225/USDT | perpetual | 401.360000 | +0.42% | 0.1000% | $0 | $1,730 | Trade ↗ |
| JST/USDT | perpetual | 0.141000 | +0.56% | -0.8000% | $2,772 | $2,029,745 | Trade ↗ |
| JTO/USDT | perpetual | 0.440000 | -4.95% | 0.3000% | $153,889 | $809,275 | Trade ↗ |
| JUP/USDT | perpetual | 0.297000 | -5.44% | 0.3000% | $26,268 | $1,584,770 | Trade ↗ |
| KAIA/USDT | perpetual | 0.036000 | -6.68% | 0.5000% | $1,079 | $416,959 | Trade ↗ |
| KAITO/USDT | perpetual | 0.260000 | -3.75% | 0.5000% | $30,755 | $511,350 | Trade ↗ |
| KAKAO/USDT | perpetual | 22.492000 | -0.31% | 0.0000% | $0 | $2,081 | Trade ↗ |
| KALSHI/USDT | perpetual | 29.009000 | +0.38% | 0.1000% | $37 | $109 | Trade ↗ |
| KAS/USDT | perpetual | 0.036000 | -4.88% | 0.5000% | $18,215 | $312,861 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +22.59% | -9.5000% | $1,648 | $1,022,511 | Trade ↗ |
| KBFG/USDT | perpetual | 115.640000 | +0.01% | 0.1000% | $0 | $1,405 | Trade ↗ |
| KGEN/USDT | perpetual | 0.110000 | +6.69% | 0.5000% | $32,014 | $444,737 | Trade ↗ |
| KIA/USDT | perpetual | 80.620000 | +0.14% | 0.0000% | $0 | $13,996 | Trade ↗ |
| KIMI/USDT | perpetual | 7.550000 | +2.06% | 1.0000% | $177 | $2,084 | Trade ↗ |
| KIOXIA/USDT | perpetual | 80.810000 | -0.74% | 1.0000% | $0 | $13,572 | Trade ↗ |
| KITE/USDT | perpetual | 0.118000 | -1.39% | 0.5000% | $38,075 | $2,895,884 | Trade ↗ |
| KLAC/USDT | perpetual | 145.590000 | -3.53% | 2.7000% | $122 | $120,863 | Trade ↗ |
| KMNO/USDT | perpetual | 0.042000 | +8.27% | 0.2000% | $25,816 | $5,129,592 | Trade ↗ |
| KORU/USDT | perpetual | 10.610000 | -1.12% | 0.5000% | $26,398 | $51,288,838 | Trade ↗ |
| KO/USDT | perpetual | 92.920000 | -1.91% | 0.0000% | $0 | $204,028 | Trade ↗ |
| KR200/USDT | perpetual | 862.300000 | +0.20% | 0.1000% | $0 | $3,319 | Trade ↗ |
| KSM/USDT | perpetual | 3.972000 | -1.85% | 1.1000% | $73,438 | $136,907 | Trade ↗ |
| KSTR/USDT | perpetual | 19.430000 | -1.02% | -8.8000% | $72 | $210,780 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.506000 | -0.93% | 1.0000% | $470 | $38,177 | Trade ↗ |
| KWEB/USDT | perpetual | 23.227000 | -0.16% | 0.0000% | $0 | $22,698 | Trade ↗ |
| LAB/USDT | perpetual | 0.040000 | -7.65% | 0.5000% | $669,790 | $512,682 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.065000 | -0.18% | 0.5000% | $273 | $18,123 | Trade ↗ |
| LAYER/USDT | perpetual | 0.067000 | +2.34% | -0.3000% | $27,472 | $121,049 | Trade ↗ |
| LA/USDT | perpetual | 0.066000 | +20.79% | -2.8000% | $27,996 | $1,917,432 | Trade ↗ |
| LDO/USDT | perpetual | 0.378000 | -2.90% | 0.5000% | $62,519 | $1,596,552 | Trade ↗ |
| LEN/USDT | perpetual | 84.960000 | +0.53% | 0.1000% | $0 | $17,397 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 117.800000 | -0.76% | 1.0000% | $184 | $13,920 | Trade ↗ |
| LGENERGY/USDT | perpetual | 287.800000 | -0.43% | 0.0000% | $0 | $7,544 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.239000 | +9.37% | 0.5000% | $37,482 | $433,086 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.43% | 0.2000% | $19,343 | $144,910 | Trade ↗ |
| LINK/USD | perpetual | 11.788000 | -3.37% | 1.2000% | $984,695 | $1,197,550 | Trade ↗ |
| LINK/USDT | perpetual | 11.798000 | -3.41% | 0.3000% | $984,695 | $9,301,261 | Trade ↗ |
| LITE/USDT | perpetual | 759.040000 | -2.68% | 0.1000% | $4,535 | $7,455,518 | Trade ↗ |
| LIT/USDT | perpetual | 3.129000 | -8.61% | -0.3000% | $17,038 | $5,057,611 | Trade ↗ |
| LLY/USDT | perpetual | 1,276.940000 | -1.86% | -0.2000% | $0 | $922,916 | Trade ↗ |
| LPT/USDT | perpetual | 1.523000 | -3.97% | -0.8000% | $32,377 | $280,279 | Trade ↗ |
| LRCX/USDT | perpetual | 230.190000 | -1.88% | 4.7000% | $0 | $451,071 | Trade ↗ |
| LTC/USDT | perpetual | 56.900000 | -4.55% | -0.5000% | $690,960 | $6,415,355 | Trade ↗ |
| LYN/USDT | perpetual | 0.014000 | -4.93% | 0.5000% | $40,798 | $278,567 | Trade ↗ |
| LYTE/USDT | perpetual | 18.280000 | -1.35% | 0.1000% | $0 | $32,721 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.271000 | -47.79% | 0.5000% | $8,407 | $15,623,194 | Trade ↗ |
| MANA/USDT | perpetual | 0.081000 | -3.72% | 0.0000% | $6,273 | $369,877 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -2.25% | 0.0000% | $0 | $125,298 | Trade ↗ |
| MARA/USDT | perpetual | 7.030000 | -4.48% | 0.5000% | $85 | $70,866 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.069000 | -8.32% | 0.1000% | $50 | $3,057,039 | Trade ↗ |
| MASK/USDT | perpetual | 0.396000 | -7.40% | -0.2000% | $11,698 | $589,886 | Trade ↗ |
| MCD/USDT | perpetual | 249.240000 | -0.97% | 0.0000% | $0 | $81,543 | Trade ↗ |
| MDB/USDT | perpetual | 370.620000 | +2.49% | 0.1000% | $0 | $43,971 | Trade ↗ |
| MDT/USDT | perpetual | 95.540000 | -0.79% | 1.0000% | $172 | $161,703 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -1.23% | 0.4000% | $1,963 | $588,187 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.150000 | -0.44% | 0.0000% | $569 | $13,467 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.087000 | -0.51% | 0.5000% | $5,681 | $173,313 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -1.30% | 0.5000% | $57,847 | $214,649 | Trade ↗ |
| META/USDT | perpetual | 641.840000 | -0.83% | 1.6000% | $9,296 | $3,766,975 | Trade ↗ |
| MET/USDT | perpetual | 0.312000 | -7.31% | -0.7000% | $18,685 | $985,454 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.80% | 0.5000% | $69,057 | $863,682 | Trade ↗ |
| ME/USDT | perpetual | 0.062000 | +1.08% | 0.1000% | $7,971 | $155,189 | Trade ↗ |
| MINA/USDT | perpetual | 0.068000 | -6.28% | 1.0000% | $32,766 | $592,376 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.540000 | -2.12% | 0.0000% | $398 | $935,308 | Trade ↗ |
| MNT/USDT | perpetual | 0.518000 | -3.86% | 0.5000% | $9,752 | $1,303,185 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -1.38% | 0.5000% | $55,920 | $1,325,994 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.040000 | -5.37% | 0.2000% | $189,710 | $540,528 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 63.280000 | +1.22% | 0.5000% | $0 | $1,373,895 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.221000 | -2.97% | -0.5000% | $2,190 | $807,684 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -0.41% | 0.5000% | $9,249 | $118,738 | Trade ↗ |
| MP/USDT | perpetual | 38.180000 | -1.42% | 4.5000% | $0 | $120,826 | Trade ↗ |
| MRK/USDT | perpetual | 145.130000 | -1.33% | 0.1000% | $105 | $113,704 | Trade ↗ |
| MRNA/USDT | perpetual | 201.030000 | -0.41% | -7.6000% | $143 | $2,927,971 | Trade ↗ |
| MRVL/USDT | perpetual | 229.040000 | +0.29% | 0.0000% | $2,452 | $4,485,768 | Trade ↗ |
| MSCI/USDT | perpetual | 615.980000 | -0.70% | 1.0000% | $0 | $7,083 | Trade ↗ |
| MSFT/USDT | perpetual | 524.420000 | +1.41% | 0.0000% | $0 | $1,660,035 | Trade ↗ |
| MSTR/USDT | perpetual | 146.500000 | -0.86% | 2.5000% | $10,505 | $21,194,183 | Trade ↗ |
| MSTU/USDT | perpetual | 34.561000 | -1.68% | 4.3000% | $12,538 | $200,873 | Trade ↗ |
| MUU/USDT | perpetual | 24.390000 | +1.12% | 0.1000% | $5,303 | $10,148,436 | Trade ↗ |
| MU/USDT | perpetual | 884.930000 | +0.53% | 1.2000% | $9,434 | $31,060,755 | Trade ↗ |
| MVLL/USDT | perpetual | 25.670000 | +0.55% | -2.0000% | $0 | $3,012,504 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | -1.88% | 0.6000% | $420,374 | $258,243 | Trade ↗ |
| M/USDT | perpetual | 1.005000 | +12.60% | 0.5000% | $57,351 | $3,438,010 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.031000 | +0.03% | 0.5000% | $9,503 | $304,342 | Trade ↗ |
| NAS100/USDT | perpetual | 28,996.000000 | -0.12% | -0.5000% | $4,101 | $1,538,978 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.052000 | -1.96% | 0.0000% | $0 | $6,291,490 | Trade ↗ |
| NAVER/USDT | perpetual | 129.900000 | -0.81% | 1.0000% | $100 | $27,919 | Trade ↗ |
| NBIS/USDT | perpetual | 159.180000 | -2.82% | 0.8000% | $1,780 | $5,432,810 | Trade ↗ |
| NEAR/USDT | perpetual | 4.647000 | -6.67% | 0.8000% | $959,759 | $47,403,661 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -1.55% | 0.2000% | $10,130 | $592,105 | Trade ↗ |
| NEO/USDT | perpetual | 2.179000 | -1.36% | 0.8000% | $15,438 | $257,659 | Trade ↗ |
| NES/USDT | perpetual | 0.114000 | +0.53% | 0.5000% | $0 | $18,758 | Trade ↗ |
| NET/USDT | perpetual | 326.660000 | +6.70% | 9.6000% | $0 | $266,930 | Trade ↗ |
| NFLX/USDT | perpetual | 65.810000 | -0.98% | 1.6000% | $0 | $656,811 | Trade ↗ |
| NG/USDT | perpetual | 3.052000 | -1.99% | 0.0000% | $291 | $322,366 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.038000 | -1.76% | -0.5000% | $0 | $910,935 | Trade ↗ |
| NKE/USDT | perpetual | 37.490000 | -1.50% | 0.1000% | $299 | $117,571 | Trade ↗ |
| NMR/USDT | perpetual | 10.240000 | -4.88% | -0.4000% | $404,542 | $3,275,886 | Trade ↗ |
| NOK/USDT | perpetual | 8.160000 | -0.49% | 0.2000% | $51 | $433,942 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -0.67% | 0.5000% | $13,983 | $128,109 | Trade ↗ |
| NOW/USDT | perpetual | 159.410000 | +2.55% | 1.4000% | $0 | $189,249 | Trade ↗ |
| NU/USDT | perpetual | 15.290000 | +3.59% | 1.0000% | $0 | $14,699 | Trade ↗ |
| NVDA/USDT | perpetual | 211.630000 | -1.29% | 1.2000% | $3,362 | $11,418,035 | Trade ↗ |
| NVO/USDT | perpetual | 38.470000 | -2.48% | 1.0000% | $478 | $157,649 | Trade ↗ |
| NVS/USDT | perpetual | 151.460000 | -2.88% | -43.5000% | $0 | $5,418 | Trade ↗ |
| NXPC/USDT | perpetual | 0.169000 | -0.99% | 0.5000% | $349 | $255,416 | Trade ↗ |
| OKB/USDT | perpetual | 109.970000 | -2.27% | 1.0000% | $7,128 | $2,382,905 | Trade ↗ |
| OKLO/USDT | perpetual | 26.466000 | -2.55% | 1.0000% | $146 | $11,362 | Trade ↗ |
| OKTA/USDT | perpetual | 211.140000 | +5.29% | 0.0000% | $0 | $33,778 | Trade ↗ |
| ONDO/USDT | perpetual | 0.413000 | -5.86% | 0.6000% | $303,345 | $6,045,479 | Trade ↗ |
| ONDS/USDT | perpetual | 6.203000 | +2.80% | 1.0000% | $115 | $135,320 | Trade ↗ |
| ON/USDT | perpetual | 72.170000 | -2.53% | 0.0000% | $0 | $17,283 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,451.810000 | -1.95% | 0.5000% | $3,701 | $2,280,105 | Trade ↗ |
| OPEN/USDT | perpetual | 0.096000 | +3.33% | 0.5000% | $1,428 | $378,316 | Trade ↗ |
| OPG/USDT | perpetual | 0.126000 | +2.11% | 0.5000% | $463 | $290,103 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -3.05% | 0.0000% | $9,560 | $293,280 | Trade ↗ |
| OP/USDT | perpetual | 0.114000 | -4.83% | -0.8000% | $570,454 | $2,220,045 | Trade ↗ |
| ORCA/USDT | perpetual | 1.715000 | -7.45% | 0.5000% | $18,674 | $786,466 | Trade ↗ |
| ORCL/USDT | perpetual | 126.390000 | +0.00% | 0.6000% | $80 | $1,411,647 | Trade ↗ |
| ORDI/USDT | perpetual | 3.662000 | -3.86% | -0.6000% | $421,392 | $651,981 | Trade ↗ |
| OSCR/USDT | perpetual | 31.010000 | -6.99% | 0.1000% | $0 | $103,305 | Trade ↗ |
| OURA/USDT | perpetual | 49.096000 | +0.21% | 0.5000% | $0 | $2,747 | Trade ↗ |
| OUST/USDT | perpetual | 29.690000 | +4.14% | -0.5000% | $84 | $8,293 | Trade ↗ |
| OXY/USDT | perpetual | 64.300000 | +2.78% | 0.1000% | $0 | $39,655 | Trade ↗ |
| O/USDT | perpetual | 0.424000 | +3.41% | 0.5000% | $0 | $418,235 | Trade ↗ |
| PANW/USDT | perpetual | 381.110000 | +7.43% | 0.0000% | $0 | $193,186 | Trade ↗ |
| PARTI/USDT | perpetual | 0.035000 | +5.74% | 0.5000% | $7,770 | $539,016 | Trade ↗ |
| PATH/USDT | perpetual | 14.050000 | +1.37% | 1.8000% | $5,141 | $21,829 | Trade ↗ |
| PAXG/USDT | perpetual | 4,006.010000 | -0.53% | 0.4000% | $59,826,460 | $5,992,733 | Trade ↗ |
| PAYP/USDT | perpetual | 14.970000 | -1.32% | 13.3000% | $0 | $25,387 | Trade ↗ |
| PBR/USDT | perpetual | 26.270000 | +2.62% | 1.0000% | $0 | $9,102 | Trade ↗ |
| PCVX/USDT | perpetual | 60.939000 | -3.09% | 0.0000% | $0 | $12,344 | Trade ↗ |
| PDD/USDT | perpetual | 79.100000 | -0.49% | 0.1000% | $299 | $96,384 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.012000 | -3.34% | 0.1000% | $41,790 | $1,681,457 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -3.39% | -0.2000% | $66,639 | $4,224,621 | Trade ↗ |
| PENG/USDT | perpetual | 52.940000 | -0.92% | -11.1000% | $0 | $654,634 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -4.01% | -0.1000% | $15,229 | $549,834 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.049000 | +0.07% | 0.5000% | $291,576 | $2,514,734 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -1.06% | 2.4000% | $54,214 | $184,490 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | -1.92% | 0.6000% | $82,091 | $115,836 | Trade ↗ |
| PLTR/USDT | perpetual | 197.790000 | +0.89% | 0.0000% | $0 | $1,394,240 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | -7.11% | 0.5000% | $9,772 | $479,980 | Trade ↗ |
| PNUT/USDT | perpetual | 0.043000 | -2.09% | -0.5000% | $44,607 | $274,121 | Trade ↗ |
| POET/USDT | perpetual | 5.475000 | +0.83% | 0.3000% | $296 | $3,088 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.869000 | +2.32% | 0.5000% | $1,863 | $23,083 | Trade ↗ |
| POL/USDT | perpetual | 0.091000 | -1.46% | -0.5000% | $103,660 | $896,143 | Trade ↗ |
| PONS/USDT | perpetual | 0.236000 | -9.44% | 0.7000% | $33,414 | $1,917,913 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.045000 | -1.53% | 0.5000% | $15,738 | $129,711 | Trade ↗ |
| POPMART/USDT | perpetual | 16.650000 | -1.60% | 1.0000% | $148 | $55,930 | Trade ↗ |
| POWER/USDT | perpetual | 0.077000 | -1.43% | 0.6000% | $83,487 | $155,882 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.022000 | +0.00% | 0.5000% | $17,636 | $1,142,984 | Trade ↗ |
| PROS/USDT | perpetual | 0.659000 | +5.47% | 0.5000% | $1,311 | $1,333,816 | Trade ↗ |
| PROVE/USDT | perpetual | 0.187000 | +1.52% | -0.3000% | $151,662 | $308,762 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 38.7000% | $19,500 | $1,610,784 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.99% | 0.2000% | $35,291 | $13,881,405 | Trade ↗ |
| PURR/USDT | perpetual | 8.847000 | -0.37% | 1.0000% | $123 | $45,541 | Trade ↗ |
| PYPL/USDT | perpetual | 57.040000 | -0.71% | 1.7000% | $187 | $47,141 | Trade ↗ |
| PYTH/USDT | perpetual | 0.071000 | -2.35% | 0.2000% | $4,051 | $1,382,955 | Trade ↗ |
| QCOM/USDT | perpetual | 175.780000 | +0.90% | 4.4000% | $0 | $613,221 | Trade ↗ |
| QLD/USDT | perpetual | 86.220000 | -0.50% | 0.0000% | $0 | $64,253 | Trade ↗ |
| QNT/USDT | perpetual | 182.880000 | -3.18% | 1.9000% | $113,786 | $17,359,138 | Trade ↗ |
| QQQ/USDT | perpetual | 706.540000 | -0.13% | 1.7000% | $1,534 | $9,518,713 | Trade ↗ |
| QTUM/USDT | perpetual | 0.855000 | -1.23% | 1.0000% | $22,269 | $124,479 | Trade ↗ |
| Q/USDT | perpetual | 0.088000 | -25.69% | 0.5000% | $406,731 | $23,823,501 | Trade ↗ |
| RAM/USDT | perpetual | 8.100000 | -0.86% | 1.0000% | $0 | $202,345 | Trade ↗ |
| RAVE/USDT | perpetual | 0.147000 | -3.86% | 0.5000% | $38,600 | $271,281 | Trade ↗ |
| RAY/USDT | perpetual | 1.825000 | -2.25% | -1.4000% | $35,919 | $1,220,576 | Trade ↗ |
| RDDT/USDT | perpetual | 145.130000 | -3.18% | 0.1000% | $0 | $115,925 | Trade ↗ |
| RDW/USDT | perpetual | 8.410000 | +1.82% | 0.1000% | $0 | $80,109 | Trade ↗ |
| RENDER/USDT | perpetual | 1.728000 | -4.05% | 0.5000% | $8,666 | $1,937,685 | Trade ↗ |
| RE/USDT | perpetual | 0.387000 | +2.06% | 0.5000% | $25 | $689,598 | Trade ↗ |
| RIOT/USDT | perpetual | 12.540000 | -4.28% | 0.1000% | $0 | $7,306 | Trade ↗ |
| RIO/USDT | perpetual | 83.340000 | -1.20% | -0.4000% | $0 | $19,481 | Trade ↗ |
| RIVER/USDT | perpetual | 1.057000 | -5.71% | 0.6000% | $405,560 | $704,807 | Trade ↗ |
| RIVN/USDT | perpetual | 11.870000 | -1.90% | 1.0000% | $184 | $42,596 | Trade ↗ |
| RKLB/USDT | perpetual | 52.620000 | +1.17% | 0.2000% | $9,308 | $1,650,295 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -3.19% | 0.1000% | $10,131 | $213,170 | Trade ↗ |
| ROK/USDT | perpetual | 425.500000 | +0.09% | 0.0000% | $0 | $6,771 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -6.38% | 0.6000% | $40,714 | $774,352 | Trade ↗ |
| RUM/USDT | perpetual | 5.627000 | +1.19% | 0.0000% | $0 | $47,121 | Trade ↗ |
| RUNE/USDT | perpetual | 0.632000 | -1.97% | 0.1000% | $277,494 | $495,505 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -2.45% | 0.5000% | $17,107 | $275,231 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | +4.14% | 0.5000% | $14,087 | $297,677 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 831.310000 | -1.47% | 1.0000% | $107 | $30,116 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 162.210000 | -0.08% | 1.8000% | $739 | $4,838,659 | Trade ↗ |
| SAND/USDT | perpetual | 0.051000 | -6.88% | -3.1000% | $128,392 | $2,504,521 | Trade ↗ |
| SBUX/USDT | perpetual | 100.940000 | -0.99% | 7.8000% | $0 | $15,374 | Trade ↗ |
| SDGR/USDT | perpetual | 23.654000 | +4.59% | -15.3000% | $0 | $11,673 | Trade ↗ |
| SECZ/USDT | perpetual | 7.850000 | -4.96% | 7.8000% | $42 | $92,798 | Trade ↗ |
| SEI/USDT | perpetual | 0.056000 | -5.53% | 0.5000% | $74,246 | $1,499,675 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | -2.44% | -0.3000% | $473 | $1,118,255 | Trade ↗ |
| SHAZ/USDT | perpetual | 22.900000 | -5.22% | -4.0000% | $264 | $281,671 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.789000 | -1.50% | 11.4000% | $0 | $35,313 | Trade ↗ |
| SHLD/USDT | perpetual | 62.160000 | -0.40% | 0.1000% | $0 | $12,516 | Trade ↗ |
| SHOP/USDT | perpetual | 168.710000 | +0.29% | 0.0000% | $0 | $110,859 | Trade ↗ |
| SIMO/USDT | perpetual | 187.910000 | -1.20% | -12.1000% | $0 | $6,923 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -1.20% | 5.9000% | $1,218,927 | $1,087,913 | Trade ↗ |
| SKDD/USDT | perpetual | 11.634000 | +2.81% | -0.2000% | $396 | $695,215 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 949.770000 | -1.12% | 0.3000% | $11,770 | $29,772,389 | Trade ↗ |
| SKHY/USDT | perpetual | 137.290000 | -1.30% | 0.0000% | $5,840 | $26,634,468 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | +3.57% | 0.5000% | $14,966 | $382,276 | Trade ↗ |
| SKUU/USDT | perpetual | 15.010000 | -2.47% | 3.5000% | $0 | $424,653 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.032000 | +5.33% | 0.5000% | $200,143 | $487,555 | Trade ↗ |
| SKY/USDT | perpetual | 0.071000 | -2.96% | 0.5000% | $9,117 | $1,255,930 | Trade ↗ |
| SLX/USDT | perpetual | 0.052000 | +3.84% | 0.5000% | $523 | $406,299 | Trade ↗ |
| SMCI/USDT | perpetual | 33.010000 | -3.96% | 2.6000% | $0 | $665,774 | Trade ↗ |
| SMH/USDT | perpetual | 528.610000 | -0.58% | 3.6000% | $0 | $568,355 | Trade ↗ |
| SMIC/USDT | perpetual | 6.167000 | +1.38% | 1.0000% | $407 | $61,983 | Trade ↗ |
| SNDK/USDT | perpetual | 1,241.960000 | -4.24% | 4.9000% | $69,988 | $106,218,125 | Trade ↗ |
| SNOW/USDT | perpetual | 324.420000 | +3.06% | -0.5000% | $0 | $88,208 | Trade ↗ |
| SNPS/USDT | perpetual | 429.240000 | +1.59% | 0.1000% | $0 | $24,012 | Trade ↗ |
| SNXX/USDT | perpetual | 8.160000 | -8.62% | 1.3000% | $3,840 | $47,985,415 | Trade ↗ |
| SNX/USDT | perpetual | 0.203000 | -5.75% | 0.4000% | $40,595 | $221,975 | Trade ↗ |
| SOFI/USDT | perpetual | 14.630000 | -1.08% | 1.0000% | $100 | $48,537 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 27.440000 | +0.18% | 0.0000% | $0 | $10,238 | Trade ↗ |
| SOL/USD | perpetual | 102.140000 | -2.14% | 0.3000% | $19,564,686 | $12,698,455 | Trade ↗ |
| SOL/USDC | perpetual | 102.150000 | -2.12% | 0.2000% | $0 | $12,834,322 | Trade ↗ |
| SOL/USDT | perpetual | 102.280000 | -2.12% | 0.4000% | $19,564,686 | $165,646,434 | Trade ↗ |
| SOMI/USDT | perpetual | 0.178000 | +1.71% | 0.5000% | $53,548 | $165,504 | Trade ↗ |
| SONY/USDT | perpetual | 26.050000 | -0.38% | 9.9000% | $0 | $30,264 | Trade ↗ |
| SOON/USDT | perpetual | 0.308000 | +2.09% | 1.4000% | $72,326 | $948,719 | Trade ↗ |
| SOXL/USDT | perpetual | 84.030000 | -2.64% | 1.2000% | $87,460 | $159,501,811 | Trade ↗ |
| SOXS/USDT | perpetual | 52.270000 | +2.47% | 0.0000% | $0 | $34,097,774 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -1.03% | 0.5000% | $9,312 | $79,797 | Trade ↗ |
| SPCX/USDT | perpetual | 147.720000 | -0.59% | 1.4000% | $66,029 | $56,926,934 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -1.23% | 0.5000% | $67,690 | $302,959 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.016000 | +2.55% | 0.5000% | $2,628 | $180,612 | Trade ↗ |
| SPY/USDT | perpetual | 761.890000 | -0.45% | 0.1000% | $305 | $16,085,050 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.560000 | +0.23% | 1.0000% | $9,501 | $3,101,015 | Trade ↗ |
| SSBIOLOGICS/USDT | perpetual | 1,102.300000 | +0.72% | 0.0000% | $97 | $19,358 | Trade ↗ |
| SSV/USDT | perpetual | 2.584000 | -0.19% | 0.3000% | $3,114 | $134,351 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +2.86% | 0.5000% | $1,438 | $408,864 | Trade ↗ |
| STAR/USDT | perpetual | 0.032000 | -6.69% | 4.4000% | $563 | $122,884 | Trade ↗ |
| STONK/USDT | perpetual | 0.116000 | -7.85% | 0.5000% | $242 | $66,019 | Trade ↗ |
| STRC/USDT | perpetual | 98.640000 | -0.32% | 0.0000% | $0 | $495,112 | Trade ↗ |
| STRK/USDT | perpetual | 0.049000 | -6.82% | 0.3000% | $17,306 | $5,207,716 | Trade ↗ |
| STXX/USDT | perpetual | 631.340000 | -1.70% | 1.0000% | $172 | $274,509 | Trade ↗ |
| STX/USDT | perpetual | 0.311000 | -5.00% | 1.0000% | $8,485 | $1,529,953 | Trade ↗ |
| SUI/USD | perpetual | 0.958000 | -3.96% | 1.0000% | $677,459 | $1,703,456 | Trade ↗ |
| SUI/USDT | perpetual | 0.958000 | -3.97% | 0.3000% | $677,459 | $17,567,753 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.209000 | -4.01% | 1.0000% | $145,515 | $319,854 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -1.45% | 1.2000% | $34,219 | $93,801 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | +4.52% | 0.5000% | $499 | $91,689 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.180000 | -5.13% | 0.5000% | $12,321 | $769,202 | Trade ↗ |
| S/USDT | perpetual | 0.050000 | -4.16% | -0.5000% | $4,668 | $754,417 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -1.55% | 0.5000% | $73,512 | $107,305 | Trade ↗ |
| TAIYOYUDEN/USDT | perpetual | 53.560000 | -0.26% | 1.0000% | $0 | $24,864 | Trade ↗ |
| TAO/USDT | perpetual | 252.600000 | -3.91% | 0.3000% | $246,535 | $7,066,509 | Trade ↗ |
| TBK/USD | perpetual | 0.198000 | -0.03% | 7.3000% | $142,463 | $280 | Trade ↗ |
| TBT/USDT | perpetual | 38.760000 | +0.55% | 32.2000% | $0 | $24,053 | Trade ↗ |
| TEAM/USDT | perpetual | 227.750000 | +3.14% | 0.1000% | $0 | $28,923 | Trade ↗ |
| TEM/USDT | perpetual | 67.390000 | +4.86% | 0.4000% | $0 | $316,801 | Trade ↗ |
| TENCENT/USDT | perpetual | 49.010000 | -0.93% | -0.1000% | $6,823 | $146,456 | Trade ↗ |
| TER/USDT | perpetual | 307.960000 | -3.01% | 0.1000% | $0 | $93,804 | Trade ↗ |
| THETA/USDT | perpetual | 0.195000 | -1.37% | 0.8000% | $12,161 | $341,784 | Trade ↗ |
| TIA/USDT | perpetual | 0.548000 | -2.19% | -0.7000% | $218,661 | $4,904,153 | Trade ↗ |
| TLT/USDT | perpetual | 81.460000 | -0.50% | 0.0000% | $0 | $39,724 | Trade ↗ |
| TMF/USDT | perpetual | 29.390000 | -1.08% | -0.1000% | $240 | $684,710 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -1.34% | 0.5000% | $7,601 | $141,777 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.630000 | -0.39% | 0.4000% | $838 | $12,360,971 | Trade ↗ |
| TRB/USDT | perpetual | 18.045000 | -1.05% | 0.2000% | $285,094 | $914,044 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.700000 | -4.44% | 0.2000% | $399,594 | $6,184,276 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.019000 | -6.19% | 1.9000% | $75,485 | $867,593 | Trade ↗ |
| TRX/USDT | perpetual | 0.330000 | +0.15% | 0.9000% | $158,503 | $11,466,246 | Trade ↗ |
| TSEM/USDT | perpetual | 168.120000 | -1.30% | -21.2000% | $98 | $6,413 | Trade ↗ |
| TSLA/USDT | perpetual | 372.020000 | -1.54% | 1.0000% | $56,485 | $9,305,102 | Trade ↗ |
| TSM/USDT | perpetual | 418.950000 | -0.02% | 0.8000% | $73 | $1,210,994 | Trade ↗ |
| TSTOCK/USDT | perpetual | 20.946000 | +0.00% | 1.0000% | $0 | $56,297 | Trade ↗ |
| TTMI/USDT | perpetual | 79.760000 | +3.95% | 1.0000% | $123 | $31,869 | Trade ↗ |
| TTWO/USDT | perpetual | 205.010000 | -1.35% | -8.1000% | $0 | $90,231 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.77% | 0.4000% | $73,565 | $269,400 | Trade ↗ |
| TWLO/USDT | perpetual | 262.630000 | +3.70% | 0.0000% | $0 | $4,968 | Trade ↗ |
| TWST/USDT | perpetual | 138.570000 | +1.19% | 8.3000% | $0 | $41,235 | Trade ↗ |
| TWT/USDT | perpetual | 0.437000 | -3.40% | 0.1000% | $3,696 | $65,722 | Trade ↗ |
| TXN/USDT | perpetual | 284.620000 | +1.14% | -0.4000% | $0 | $94,121 | Trade ↗ |
| TZA/USDT | perpetual | 48.690000 | +0.17% | 1.0000% | $154 | $64,029 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -2.88% | -0.1000% | $641 | $529,732 | Trade ↗ |
| UAI/USDT | perpetual | 0.294000 | -6.24% | 0.8000% | $28,837 | $611,305 | Trade ↗ |
| UBER/USDT | perpetual | 67.140000 | -2.82% | 0.0000% | $0 | $109,983 | Trade ↗ |
| UB/USDT | perpetual | 0.123000 | -2.41% | 0.5000% | $62,896 | $2,376,866 | Trade ↗ |
| UMC/USDT | perpetual | 19.040000 | +0.53% | 0.0000% | $0 | $2,251 | Trade ↗ |
| UNH/USDT | perpetual | 419.290000 | -1.11% | 1.0000% | $295 | $8,321 | Trade ↗ |
| UNITREE/USDT | perpetual | 95.120000 | +2.39% | -2.2000% | $1,032 | $6,435,259 | Trade ↗ |
| UNI/USDT | perpetual | 6.918000 | -4.42% | 0.2000% | $1,175,331 | $13,209,614 | Trade ↗ |
| UP/USDT | perpetual | 0.146000 | +1.18% | 0.5000% | $972 | $107,506 | Trade ↗ |
| URNM/USDT | perpetual | 41.950000 | +0.53% | -2.0000% | $0 | $63,881 | Trade ↗ |
| US2000/USDT | perpetual | 2,812.960000 | +1.16% | 0.1000% | $2,118 | $2,953 | Trade ↗ |
| US30/USDT | perpetual | 52,290.190000 | -0.83% | 0.0000% | $2,726 | $412,363 | Trade ↗ |
| US500/USDT | perpetual | 7,633.600000 | -0.35% | 0.1000% | $0 | $7,845 | Trade ↗ |
| USAR/USDT | perpetual | 9.320000 | -3.92% | 0.8000% | $0 | $405,705 | Trade ↗ |
| USDBRL/USDT | perpetual | 4.979000 | -1.31% | 0.0000% | $0 | $77,502 | Trade ↗ |
| USDEX/USDT | perpetual | 10.210000 | +1.49% | 0.0000% | $0 | $153,324 | Trade ↗ |
| USDJPY/USDT | perpetual | 156.840000 | -0.09% | 0.1000% | $409 | $11,553 | Trade ↗ |
| USELESS/USDT | perpetual | 0.161000 | -2.00% | 0.5000% | $20,039 | $2,879,024 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -1.23% | 0.5000% | $15,774 | $66,345 | Trade ↗ |
| UVXY/USDT | perpetual | 18.710000 | +3.31% | 0.1000% | $0 | $581,385 | Trade ↗ |
| VALE/USDT | perpetual | 12.415000 | +1.24% | -3.9000% | $0 | $2,319 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -3.63% | 1.0000% | $8,387 | $20,169 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -1.21% | 0.8000% | $26,486 | $608,676 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.640000 | -3.67% | 0.4000% | $50,438 | $1,153,349 | Trade ↗ |
| VIST/USDT | perpetual | 75.200000 | +6.23% | 1.0000% | $0 | $39,447 | Trade ↗ |
| VKTX/USDT | perpetual | 24.550000 | -5.07% | 0.0000% | $0 | $26,524 | Trade ↗ |
| VLO/USDT | perpetual | 419.770000 | -1.67% | 1.0000% | $0 | $47,862 | Trade ↗ |
| VST/USDT | perpetual | 140.060000 | -1.56% | 0.1000% | $0 | $65,537 | Trade ↗ |
| VVV/USDT | perpetual | 24.651000 | -6.53% | 0.5000% | $50,497 | $20,797,427 | Trade ↗ |
| WAL/USDT | perpetual | 0.036000 | -5.94% | 0.5000% | $17,054 | $692,509 | Trade ↗ |
| WBD/USDT | perpetual | 30.956000 | +0.00% | 0.0000% | $0 | $2,858 | Trade ↗ |
| WCT/USDT | perpetual | 0.037000 | +6.48% | -2.2000% | $17,865 | $589,194 | Trade ↗ |
| WDC/USDT | perpetual | 342.970000 | -0.72% | 0.2000% | $10,079 | $4,001,149 | Trade ↗ |
| WEN/USDT | perpetual | 6.216000 | -5.11% | -2.3000% | $479 | $125,828 | Trade ↗ |
| WIF/USDT | perpetual | 0.188000 | -6.46% | -0.3000% | $96,487 | $2,172,703 | Trade ↗ |
| WLD/USDT | perpetual | 0.475000 | -14.16% | 2.1000% | $363,014 | $23,670,822 | Trade ↗ |
| WLFI/USDC | perpetual | 0.053000 | -2.93% | 0.5000% | $82,864 | $222,913 | Trade ↗ |
| WLFI/USDT | perpetual | 0.053000 | -2.89% | 0.5000% | $82,864 | $1,958,331 | Trade ↗ |
| WMT/USDT | perpetual | 120.290000 | +0.02% | 0.0000% | $0 | $63,292 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -7.60% | -1.0000% | $17,219 | $1,159,709 | Trade ↗ |
| XAG/USDT | perpetual | 53.790000 | -0.59% | 0.0000% | $62,035 | $54,961,265 | Trade ↗ |
| XAL/USDT | perpetual | 3,028.000000 | +0.35% | -1.2000% | $56 | $324,377 | Trade ↗ |
| XAU/USDT | perpetual | 4,003.500000 | -0.50% | 0.5000% | $632,341 | $85,515,271 | Trade ↗ |
| XBI/USDT | perpetual | 149.440000 | -1.63% | 0.0000% | $0 | $45,670 | Trade ↗ |
| XCU/USDT | perpetual | 6.494000 | +0.62% | 1.0000% | $40 | $82,066 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.406000 | -1.08% | 1.0000% | $2,798 | $81,280 | Trade ↗ |
| XLE/USDT | perpetual | 69.480000 | +2.48% | 6.2000% | $0 | $140,479 | Trade ↗ |
| XLM/USDT | perpetual | 0.172000 | -3.43% | -1.0000% | $51,940 | $2,884,569 | Trade ↗ |
| XNI/USDT | perpetual | 15,818.140000 | -0.81% | -1.5000% | $95 | $301,378 | Trade ↗ |
| XOM/USDT | perpetual | 184.050000 | +2.76% | 0.0000% | $1,314 | $13,156 | Trade ↗ |
| XPB/USDT | perpetual | 1,900.230000 | -0.31% | -2.0000% | $318 | $193,960 | Trade ↗ |
| XPD/USDT | perpetual | 1,049.710000 | -0.98% | 1.0000% | $336 | $413,321 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.50% | 0.5000% | $37,140 | $103,374 | Trade ↗ |
| XPL/USDT | perpetual | 0.076000 | -3.51% | 0.6000% | $11,974 | $1,785,497 | Trade ↗ |
| XPT/USDT | perpetual | 1,557.110000 | -0.87% | 1.0000% | $2,723 | $475,604 | Trade ↗ |
| XP/USDT | perpetual | 30.492000 | +3.95% | -48.1000% | $0 | $13,025 | Trade ↗ |
| XRP/USD | perpetual | 1.288000 | -2.90% | 0.0000% | $10,339,688 | $7,501,694 | Trade ↗ |
| XRP/USDC | perpetual | 1.288000 | -2.89% | 0.9000% | $0 | $5,292,878 | Trade ↗ |
| XRP/USDT | perpetual | 1.290000 | -2.90% | -1.5000% | $10,339,688 | $56,072,090 | Trade ↗ |
| XTZ/USDT | perpetual | 0.302000 | -1.44% | 0.5000% | $1,848 | $298,049 | Trade ↗ |
| XUNCE/USDT | perpetual | 8.650000 | +1.29% | 1.9000% | $591 | $59,311 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | -0.88% | 0.5000% | $30,606 | $132,019 | Trade ↗ |
| YPF/USDT | perpetual | 51.010000 | +4.08% | 1.0000% | $0 | $170,552 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.072000 | -7.13% | 0.5000% | $0 | $2,314,224 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -5.76% | 0.5000% | $50,702 | $95,720 | Trade ↗ |
| ZCSH/USDT | perpetual | 31.290000 | -4.60% | -0.3000% | $0 | $170,830 | Trade ↗ |
| ZEC/USDT | perpetual | 1,174.630000 | -4.73% | 0.1000% | $72,076 | $63,492,944 | Trade ↗ |
| ZEN/USDT | perpetual | 5.862000 | -4.92% | -0.1000% | $22,356 | $645,471 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.030000 | -4.54% | 0.5000% | $285,086 | $509,987 | Trade ↗ |
| ZETA/USDT | perpetual | 0.040000 | -1.44% | 0.5000% | $6,758 | $170,799 | Trade ↗ |
| ZHIPU/USDT | perpetual | 63.320000 | -0.03% | 0.6000% | $6,382 | $976,050 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 95.180000 | -0.56% | 3.6000% | $69 | $491,178 | Trade ↗ |
| ZK/USDT | perpetual | 0.013000 | -3.14% | 0.5000% | $25,241 | $811,392 | Trade ↗ |
| ZM/USDT | perpetual | 96.220000 | +0.10% | 0.0000% | $0 | $648,151 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +8.98% | -0.3000% | $56,992 | $541,241 | Trade ↗ |
| ZRO/USDT | perpetual | 1.697000 | -6.51% | -0.2000% | $11,756 | $3,545,342 | Trade ↗ |
| ZRX/USDT | perpetual | 0.105000 | -2.69% | 0.5000% | $8,708 | $97,469 | Trade ↗ |
| ZS/USDT | perpetual | 256.820000 | +8.56% | 1.0000% | $88 | $56,210 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.020000 | -0.10% | 0.5000% | $808 | $168,708 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.500000 | -2.02% | 0.5000% | $439,193 | $965,289 | Trade ↗ |
| 牛来/USDT | perpetual | 0.056000 | -5.47% | 0.5000% | $623 | $2,584,886 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.019000 | -4.85% | 2.6000% | $41,260 | $1,050,676 | Trade ↗ |