Hotcoin (Futures)
ID: hotcoin-futures
Country: Seychelles
Founded: 2017
Open Interest (BTC)8,563.02
24h Volume (BTC)156,691.16
Perpetual Pairs601
Futures Pairs0
Hotcoin (Futures) is a cryptocurrency derivatives exchange in 2017 based in Seychelles, listing 601 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Hotcoin (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.248000 | -5.24% | 0.5000% | $19,016 | $1,318,024 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.119000 | -6.15% | 0.5000% | $2,135 | $141,645 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.008000 | -19.01% | 0.5000% | $0 | $44,519 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -7.13% | 0.5000% | $41,794 | $6,071,311 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.027000 | -6.95% | 0.3000% | $76,881 | $2,094,809 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.053000 | -4.46% | 1.0000% | $39,705 | $742,398 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -9.55% | 0.0000% | $4,457,234 | $45,487,591 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -6.53% | 1.0000% | $284,166 | $8,317,062 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.097000 | -5.23% | 1.0000% | $38,232 | $336,341 | Trade ↗ |
| 2Z/USDT | perpetual | 0.052000 | -2.96% | 0.5000% | $25,687 | $266,526 | Trade ↗ |
| 4/USDT | perpetual | 0.024000 | -1.41% | 0.5000% | $3,600 | $1,459,793 | Trade ↗ |
| A/USDT | perpetual | 0.093000 | -4.69% | 0.5000% | $27,546 | $302,884 | Trade ↗ |
| AAOI/USDT | perpetual | 99.040000 | -6.07% | 0.9000% | $197 | $3,793,584 | Trade ↗ |
| AAPL/USDT | perpetual | 337.000000 | -1.18% | 1.0000% | $684 | $5,171,019 | Trade ↗ |
| AAVE/USDC | perpetual | 137.230000 | -6.91% | 0.2000% | $0 | $5,910,795 | Trade ↗ |
| AAVE/USDT | perpetual | 137.360000 | -6.84% | 0.6000% | $171,441 | $22,191,608 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -7.39% | 1.0000% | $37,020 | $313,587 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -5.44% | 0.5000% | $9,432 | $143,465 | Trade ↗ |
| ADA/USDT | perpetual | 0.236000 | -5.60% | 1.1000% | $235,194 | $25,888,880 | Trade ↗ |
| ADBE/USDT | perpetual | 239.780000 | -0.47% | 1.0000% | $95 | $128,531 | Trade ↗ |
| AEHR/USDT | perpetual | 94.520000 | -3.92% | 0.1000% | $0 | $193,201 | Trade ↗ |
| AEON/USDT | perpetual | 0.057000 | -8.72% | 0.5000% | $62 | $684,704 | Trade ↗ |
| AERO/USDT | perpetual | 0.673000 | -3.41% | 0.5000% | $34,730 | $2,596,691 | Trade ↗ |
| AGPU/USDT | perpetual | 11.660000 | -10.58% | 0.1000% | $0 | $353,424 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -6.67% | 0.5000% | $6,964 | $304,462 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -10.12% | 0.5000% | $2,059 | $372,477 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.069000 | +10.76% | -86.4000% | $31,630 | $740,618 | Trade ↗ |
| AKE/USDT | perpetual | 0.041000 | -17.32% | 0.5000% | $899 | $27,080,122 | Trade ↗ |
| ALAB/USDT | perpetual | 348.500000 | -1.73% | 0.0000% | $65 | $616,876 | Trade ↗ |
| ALCH/USDT | perpetual | 0.028000 | -3.47% | 0.5000% | $329,202 | $1,387,064 | Trade ↗ |
| ALGO/USDT | perpetual | 0.107000 | -2.47% | 1.0000% | $13,331 | $1,537,897 | Trade ↗ |
| ALLO/USDT | perpetual | 0.287000 | -15.44% | 0.6000% | $12,910 | $11,372,317 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -7.57% | 0.5000% | $477 | $392,806 | Trade ↗ |
| AMAT/USDT | perpetual | 464.580000 | +0.20% | -2.3000% | $717 | $1,269,811 | Trade ↗ |
| AMC/USDT | perpetual | 2.848000 | -3.59% | -12.7000% | $0 | $151,248 | Trade ↗ |
| AMD/USDT | perpetual | 599.500000 | -2.94% | 1.9000% | $196 | $10,127,269 | Trade ↗ |
| AMZN/USDT | perpetual | 247.300000 | -3.03% | 1.9000% | $35 | $3,215,097 | Trade ↗ |
| ANDURIL/USDT | perpetual | 126.210000 | -0.06% | 1.0000% | $1,627 | $4,368 | Trade ↗ |
| ANET/USDT | perpetual | 198.900000 | -2.59% | 0.1000% | $0 | $60,064 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -6.76% | 0.5000% | $95 | $222,430 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,093.680000 | -1.09% | 0.5000% | $1,283 | $2,557,176 | Trade ↗ |
| APE/USDT | perpetual | 0.147000 | -8.17% | 1.0000% | $30,486 | $1,109,930 | Trade ↗ |
| API3/USDT | perpetual | 0.264000 | -4.80% | 0.5000% | $32,825 | $326,398 | Trade ↗ |
| APLD/USDT | perpetual | 26.820000 | -5.23% | 0.1000% | $0 | $197,202 | Trade ↗ |
| APP/USDT | perpetual | 313.810000 | -1.80% | 1.0000% | $26 | $351,353 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | -0.40% | 0.5000% | $6,543 | $488,900 | Trade ↗ |
| APT/USDT | perpetual | 0.766000 | -8.75% | 1.0000% | $38,303 | $6,537,812 | Trade ↗ |
| AR/USDT | perpetual | 4.371000 | -4.58% | 1.0000% | $37,572 | $2,849,061 | Trade ↗ |
| ARB/USDT | perpetual | 0.213000 | -9.74% | -1.8000% | $520,921 | $18,858,308 | Trade ↗ |
| ARC/USDT | perpetual | 0.076000 | -8.57% | 0.5000% | $12,855 | $435,237 | Trade ↗ |
| ARIA/USDT | perpetual | 0.035000 | -12.07% | 0.5000% | $19,815 | $507,258 | Trade ↗ |
| ARK/USDT | perpetual | 0.173000 | +5.55% | 0.5000% | $5,455 | $1,368,232 | Trade ↗ |
| ARKM/USDT | perpetual | 0.123000 | -7.61% | 0.6000% | $2,934 | $327,600 | Trade ↗ |
| ARX/USDT | perpetual | 0.249000 | +15.61% | 3.3000% | $834 | $1,468,600 | Trade ↗ |
| ASML/USDT | perpetual | 1,713.330000 | -0.07% | 0.0000% | $0 | $261,664 | Trade ↗ |
| ASTER/USDT | perpetual | 0.700000 | -1.99% | 0.5000% | $110,909 | $8,839,473 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | +1.72% | 0.5000% | $1,060 | $122,129 | Trade ↗ |
| ASTS/USDT | perpetual | 59.590000 | -5.38% | 0.5000% | $29 | $498,048 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -6.14% | 0.5000% | $2,222 | $565,097 | Trade ↗ |
| ATOM/USDT | perpetual | 1.705000 | -5.12% | -1.2000% | $70,706 | $2,331,006 | Trade ↗ |
| AVAX/USD | perpetual | 10.090000 | -6.83% | 1.0000% | $277,893 | $208,354 | Trade ↗ |
| AVAX/USDT | perpetual | 10.103000 | -6.71% | 0.3000% | $277,893 | $24,673,057 | Trade ↗ |
| AVGO/USDT | perpetual | 350.600000 | -2.79% | 1.5000% | $0 | $5,039,225 | Trade ↗ |
| AVNT/USDT | perpetual | 0.110000 | -5.82% | 0.5000% | $20,493 | $537,135 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -1.60% | 0.5000% | $2,459 | $551,189 | Trade ↗ |
| AXL/USDT | perpetual | 0.050000 | -7.37% | 0.5000% | $2,108 | $197,198 | Trade ↗ |
| AXS/USDT | perpetual | 1.026000 | -8.98% | 0.5000% | $18,865 | $1,092,512 | Trade ↗ |
| AXTI/USDT | perpetual | 70.110000 | -8.43% | -2.5000% | $62 | $3,807,631 | Trade ↗ |
| B/USDT | perpetual | 0.209000 | -9.00% | 0.5000% | $113,966 | $379,347 | Trade ↗ |
| B2/USDT | perpetual | 0.500000 | +0.73% | 1.7000% | $16,873 | $2,540,205 | Trade ↗ |
| B200/USDT | perpetual | 5.736000 | +0.72% | 0.0000% | $0 | $9,070 | Trade ↗ |
| BABA/USDT | perpetual | 111.750000 | -0.49% | 0.0000% | $1,505 | $1,555,339 | Trade ↗ |
| BAN/USDT | perpetual | 0.064000 | -7.07% | 0.7000% | $20,848 | $813,526 | Trade ↗ |
| BARD/USDT | perpetual | 0.135000 | -6.37% | 0.5000% | $11,945 | $217,323 | Trade ↗ |
| BASED/USDT | perpetual | 0.065000 | -5.28% | 0.5000% | $37,377 | $287,865 | Trade ↗ |
| BBX/USDT | perpetual | 8.512000 | -1.79% | 1.9000% | $30 | $534,239 | Trade ↗ |
| BCH/USD | perpetual | 335.130000 | -2.39% | 1.0000% | $2,198,869 | $8,127 | Trade ↗ |
| BCH/USDT | perpetual | 335.380000 | -2.34% | 1.3000% | $2,198,869 | $56,297,788 | Trade ↗ |
| BE/USDT | perpetual | 269.100000 | -1.91% | -5.8000% | $0 | $3,159,206 | Trade ↗ |
| BEAT/USDT | perpetual | 0.091000 | -3.49% | 1.5000% | $851,129 | $1,178,966 | Trade ↗ |
| BERA/USDT | perpetual | 0.217000 | -7.63% | 0.6000% | $180,639 | $653,659 | Trade ↗ |
| BHP/USDT | perpetual | 84.850000 | -1.41% | 0.1000% | $0 | $16,979 | Trade ↗ |
| BILL/USDT | perpetual | 0.013000 | -3.88% | 0.5000% | $4,488 | $537,226 | Trade ↗ |
| BIO/USDT | perpetual | 0.029000 | -4.51% | 0.5000% | $49,083 | $755,365 | Trade ↗ |
| BITO/USDT | perpetual | 11.210000 | -2.61% | 0.3000% | $138 | $556,919 | Trade ↗ |
| BLEND/USDT | perpetual | 0.068000 | -2.02% | 0.5000% | $545 | $22,577 | Trade ↗ |
| BLSH/USDT | perpetual | 38.597000 | -5.21% | 0.0000% | $0 | $6,678 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -9.15% | 0.9000% | $13,064 | $292,724 | Trade ↗ |
| BLUR/USDT | perpetual | 0.019000 | -5.55% | 0.5000% | $10,511 | $178,725 | Trade ↗ |
| BMNR/USDT | perpetual | 26.960000 | -3.95% | 0.0000% | $0 | $6,726,257 | Trade ↗ |
| BNB/USDC | perpetual | 770.310000 | -1.20% | 0.7000% | $0 | $11,742,115 | Trade ↗ |
| BNB/USDT | perpetual | 770.310000 | -1.15% | 1.2000% | $347,487 | $50,246,261 | Trade ↗ |
| BNC/USDT | perpetual | 5.991000 | -4.94% | 10.2000% | $186 | $1,899,439 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -8.11% | 0.5000% | $2,164 | $4,693,618 | Trade ↗ |
| BOT/USDT | perpetual | 28.260000 | -1.02% | 17.1000% | $10 | $153,567 | Trade ↗ |
| BP/USDT | perpetual | 0.927000 | +4.12% | 0.5000% | $896 | $429,941 | Trade ↗ |
| BR/USDT | perpetual | 1.074000 | +1.75% | -0.6000% | $6,694 | $39,611,491 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -10.38% | 0.5000% | $1,240 | $280,669 | Trade ↗ |
| BREV/USDT | perpetual | 0.085000 | -5.11% | 0.5000% | $1,253 | $176,295 | Trade ↗ |
| BRKB/USDT | perpetual | 510.130000 | +0.66% | 0.0000% | $0 | $366,792 | Trade ↗ |
| BSB/USDT | perpetual | 0.105000 | -2.27% | 0.5000% | $31,896 | $364,386 | Trade ↗ |
| BSP/USDT | perpetual | 34.530000 | -5.19% | 8.7000% | $29 | $186,233 | Trade ↗ |
| BSV/USDT | perpetual | 21.460000 | -4.54% | 0.5000% | $87,440 | $1,455,103 | Trade ↗ |
| BTC/USD | perpetual | 83,450.100000 | -2.30% | -0.5000% | $54,149,361 | $4,427 | Trade ↗ |
| BTC/USDC | perpetual | 83,462.000000 | -2.30% | 0.3000% | $54,149,361 | $364,977,316 | Trade ↗ |
| BTC/USDT | perpetual | 83,479.400000 | -2.29% | -0.5000% | $54,149,361 | $5,801,713,310 | Trade ↗ |
| BTW/USDT | perpetual | 0.687000 | -4.59% | 1.4000% | $19,450 | $109,007,595 | Trade ↗ |
| BX/USDT | perpetual | 119.300000 | -3.85% | 0.0000% | $0 | $124,123 | Trade ↗ |
| BYD/USDT | perpetual | 10.170000 | -0.78% | 3.0000% | $0 | $77,908 | Trade ↗ |
| BZ/USDT | perpetual | 99.530000 | +3.39% | -1.0000% | $3,210 | $63,239,130 | Trade ↗ |
| C/USDT | perpetual | 0.079000 | -2.60% | 0.5000% | $42,002 | $539,128 | Trade ↗ |
| CAKE/USDT | perpetual | 2.681000 | +2.79% | 0.5000% | $109,876 | $3,284,908 | Trade ↗ |
| CAP/USDT | perpetual | 0.050000 | +0.46% | 0.5000% | $0 | $4,294,443 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.150000 | -10.56% | 0.5000% | $17 | $715,834 | Trade ↗ |
| CAT/USDT | perpetual | 804.980000 | +0.03% | 0.3000% | $495 | $214,273 | Trade ↗ |
| CBRS/USDT | perpetual | 199.490000 | -4.91% | 0.0000% | $494 | $2,781,978 | Trade ↗ |
| CFG/USDT | perpetual | 0.143000 | -0.69% | 0.5000% | $499 | $679,902 | Trade ↗ |
| CGNX/USDT | perpetual | 57.690000 | -1.80% | 6.3000% | $24 | $64,553 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -4.81% | 0.5000% | $1,698 | $121,459 | Trade ↗ |
| CHIP/USDT | perpetual | 0.041000 | -9.66% | -0.3000% | $10,113 | $2,356,492 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -6.64% | 1.0000% | $7,833 | $1,264,074 | Trade ↗ |
| CIEN/USDT | perpetual | 349.940000 | -4.48% | 0.1000% | $0 | $203,850 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.81% | 1.0000% | $5,308 | $288,363 | Trade ↗ |
| CL/USDT | perpetual | 93.650000 | +3.34% | -0.6000% | $332,750 | $105,538,547 | Trade ↗ |
| CLSK/USDT | perpetual | 14.131000 | -5.43% | 0.1000% | $0 | $17,536 | Trade ↗ |
| CNPY/USDT | perpetual | 0.444000 | +9.09% | 0.5000% | $105 | $3,428,472 | Trade ↗ |
| COAI/USDT | perpetual | 0.310000 | -4.88% | 0.5000% | $706,965 | $490,505 | Trade ↗ |
| COHR/USDT | perpetual | 293.590000 | -4.57% | 1.1000% | $18 | $1,645,673 | Trade ↗ |
| COIN/USDT | perpetual | 195.460000 | -0.76% | 0.5000% | $9,300 | $3,986,947 | Trade ↗ |
| COMP/USDT | perpetual | 23.120000 | +2.03% | 0.4000% | $47,711 | $1,586,412 | Trade ↗ |
| COP/USDT | perpetual | 129.530000 | +2.58% | -2.6000% | $10,221 | $40,994 | Trade ↗ |
| COPPER/USDT | perpetual | 6.768000 | -0.70% | 0.6000% | $0 | $1,640,464 | Trade ↗ |
| CORE/USDT | perpetual | 0.023000 | -6.08% | 1.0000% | $7,098 | $564,647 | Trade ↗ |
| CORZ/USDT | perpetual | 17.840000 | -4.71% | 0.0000% | $0 | $16,426 | Trade ↗ |
| COST/USDT | perpetual | 908.580000 | +0.42% | 0.1000% | $1,420 | $113,275 | Trade ↗ |
| COTI/USDT | perpetual | 0.015000 | -9.07% | 1.9000% | $6,883 | $5,330,844 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -9.90% | 0.5000% | $289 | $881,503 | Trade ↗ |
| CRCL/USDT | perpetual | 91.250000 | -1.65% | 1.5000% | $6,472 | $27,862,620 | Trade ↗ |
| CRDO/USDT | perpetual | 188.170000 | -0.12% | -0.6000% | $10 | $949,315 | Trade ↗ |
| CRM/USDT | perpetual | 236.160000 | +0.50% | 1.0000% | $144 | $186,383 | Trade ↗ |
| CRO/USDT | perpetual | 0.061000 | -6.77% | 1.0000% | $20,373 | $942,036 | Trade ↗ |
| CRV/USDT | perpetual | 0.330000 | -6.56% | 0.9000% | $117,479 | $3,628,739 | Trade ↗ |
| CRWD/USDT | perpetual | 259.440000 | +3.42% | 1.0000% | $153 | $765,253 | Trade ↗ |
| CRWV/USDT | perpetual | 88.230000 | +2.26% | 0.0000% | $0 | $3,576,525 | Trade ↗ |
| CSCO/USDT | perpetual | 105.690000 | -0.68% | 0.1000% | $34 | $77,083 | Trade ↗ |
| CTR/USDT | perpetual | 0.013000 | +0.79% | 0.5000% | $2,621 | $536,149 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +7.25% | -35.3000% | $8,240 | $3,411,936 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 207.050000 | +1.38% | 0.1000% | $0 | $14,686 | Trade ↗ |
| CXMT/USDT | perpetual | 8.483000 | -3.85% | 2.2000% | $35 | $1,628,241 | Trade ↗ |
| CYBER/USDT | perpetual | 0.334000 | -7.87% | 0.5000% | $3,365 | $245,661 | Trade ↗ |
| CYPH/USDT | perpetual | 3.434000 | -11.52% | 11.7000% | $0 | $726,705 | Trade ↗ |
| CYS/USDT | perpetual | 0.179000 | +6.12% | 1.7000% | $2,492 | $1,756,915 | Trade ↗ |
| DASH/USDT | perpetual | 59.440000 | -5.80% | 0.4000% | $35,163 | $13,870,906 | Trade ↗ |
| DATA/USDT | perpetual | 0.214000 | -5.09% | 0.5000% | $0 | $974,737 | Trade ↗ |
| DDOG/USDT | perpetual | 247.500000 | -0.29% | 0.0000% | $0 | $83,748 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.49% | 0.5000% | $2,066 | $183,517 | Trade ↗ |
| DELL/USDT | perpetual | 538.330000 | -1.84% | 0.1000% | $517 | $5,332,802 | Trade ↗ |
| DFDVX/USDT | perpetual | 5.844000 | -6.20% | 2.0000% | $263 | $4,933 | Trade ↗ |
| DGAI/USDT | perpetual | 1.029000 | -2.02% | 0.5000% | $0 | $11,818,394 | Trade ↗ |
| DJT/USDT | perpetual | 9.005000 | -3.85% | 1.0000% | $73 | $356,507 | Trade ↗ |
| DKNG/USDT | perpetual | 21.050000 | -3.66% | 0.1000% | $0 | $93,697 | Trade ↗ |
| DOGE/USD | perpetual | 0.093000 | -6.70% | 1.0000% | $11,459,756 | $225,143,414 | Trade ↗ |
| DOGE/USDC | perpetual | 0.093000 | -6.79% | 0.9000% | $0 | $10,272,356 | Trade ↗ |
| DOGE/USDT | perpetual | 0.093000 | -6.61% | 0.4000% | $11,459,756 | $154,459,944 | Trade ↗ |
| DOS/USDT | perpetual | 0.220000 | -1.21% | 0.5000% | $60 | $516,140 | Trade ↗ |
| DOT/USDT | perpetual | 1.115000 | -3.38% | 0.1000% | $122,546 | $7,897,436 | Trade ↗ |
| DRAM/USDT | perpetual | 60.960000 | -2.73% | 2.3000% | $1,096 | $8,419,023 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -5.68% | 1.0000% | $7,862 | $447,607 | Trade ↗ |
| EBAY/USDT | perpetual | 108.540000 | -0.92% | 29.9000% | $0 | $82,679 | Trade ↗ |
| EDGE/USDT | perpetual | 0.552000 | -10.12% | 0.5000% | $36,986 | $2,439,268 | Trade ↗ |
| EGLD/USDT | perpetual | 4.248000 | -3.52% | 1.0000% | $12,048 | $1,623,520 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.235000 | -8.08% | 0.5000% | $30,119 | $1,659,038 | Trade ↗ |
| ENA/USDT | perpetual | 0.207000 | -2.46% | 0.6000% | $238,068 | $27,661,501 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -6.76% | 0.5000% | $4,510 | $867,066 | Trade ↗ |
| ENS/USDT | perpetual | 6.866000 | -2.18% | 1.0000% | $62,649 | $1,579,135 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.52% | 0.5000% | $889 | $277,305 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | -1.33% | 0.5000% | $7,978 | $2,142,809 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +3.80% | 4.4000% | $27,594 | $519,465 | Trade ↗ |
| ETC/USDT | perpetual | 9.427000 | +1.26% | -1.1000% | $47,062 | $17,637,962 | Trade ↗ |
| ETH/USD | perpetual | 2,645.210000 | -2.76% | 0.5000% | $123,255,889 | $56,813 | Trade ↗ |
| ETH/USDC | perpetual | 2,645.720000 | -2.76% | 0.6000% | $123,255,889 | $253,093,217 | Trade ↗ |
| ETH/USDT | perpetual | 2,646.160000 | -2.75% | -0.5000% | $123,255,889 | $2,400,917,661 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.654000 | -5.98% | -0.1000% | $40,527 | $3,011,086 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.138000 | -0.36% | 0.1000% | $4,013 | $44,512 | Trade ↗ |
| EWJ/USDT | perpetual | 95.450000 | -2.07% | -4.1000% | $81 | $116,939 | Trade ↗ |
| EWT/USDT | perpetual | 113.020000 | -0.67% | 0.0000% | $0 | $179,423 | Trade ↗ |
| EWY/USDT | perpetual | 185.040000 | -1.50% | 1.4000% | $0 | $7,512,428 | Trade ↗ |
| EWZ/USDT | perpetual | 37.080000 | -1.80% | 0.0000% | $0 | $55,792 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.184000 | -7.22% | 0.5000% | $561,864 | $3,653,941 | Trade ↗ |
| FCX/USDT | perpetual | 71.820000 | -1.24% | 0.0000% | $0 | $73,414 | Trade ↗ |
| FET/USDT | perpetual | 0.198000 | -3.74% | 1.0000% | $29,525 | $5,300,233 | Trade ↗ |
| FF/USDT | perpetual | 0.131000 | +4.99% | 0.5000% | $20,505 | $2,200,456 | Trade ↗ |
| FHE/USDT | perpetual | 0.022000 | -7.20% | 0.5000% | $72,735 | $1,127,104 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | -26.59% | 2.5000% | $4,765 | $3,609,367 | Trade ↗ |
| FIL/USDT | perpetual | 0.954000 | -7.28% | 1.2000% | $1,500,935 | $15,541,458 | Trade ↗ |
| FLEX/USDT | perpetual | 109.960000 | -3.19% | 0.0000% | $0 | $43,612 | Trade ↗ |
| FLNC/USDT | perpetual | 7.450000 | +1.92% | -2.5000% | $76 | $653,553 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.075000 | -6.31% | 0.5000% | $15,802 | $11,424,919 | Trade ↗ |
| FLOW/USDT | perpetual | 0.029000 | +0.88% | 0.5000% | $2,051 | $250,510 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | -4.18% | 1.0000% | $2,214 | $78,472 | Trade ↗ |
| FLUID/USDT | perpetual | 1.341000 | -5.30% | 0.5000% | $1,540 | $125,517 | Trade ↗ |
| FLY/USDT | perpetual | 21.760000 | -5.47% | 0.0000% | $0 | $17,515 | Trade ↗ |
| FOGO/USDT | perpetual | 0.006000 | -8.17% | 0.5000% | $20,288 | $558,029 | Trade ↗ |
| FORM/USDT | perpetual | 0.295000 | -3.25% | 0.5000% | $14,560 | $1,438,719 | Trade ↗ |
| FWDI/USDT | perpetual | 7.950000 | -2.20% | 6.3000% | $233 | $478,933 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -8.66% | 1.0000% | $3,057 | $1,496,950 | Trade ↗ |
| GAS/USDT | perpetual | 1.394000 | -4.13% | 0.5000% | $35,937 | $253,773 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.324000 | -0.44% | 0.1000% | $1,398 | $7,347 | Trade ↗ |
| GDX/USDT | perpetual | 92.540000 | -2.93% | 1.0000% | $132 | $176,357 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.351000 | -1.02% | 0.5000% | $8,661 | $1,956,583 | Trade ↗ |
| GEV/USDT | perpetual | 936.980000 | -0.94% | 0.1000% | $0 | $83,786 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.260000 | -5.50% | 0.3000% | $142 | $625,991 | Trade ↗ |
| GIGGLE/USDT | perpetual | 40.490000 | -0.42% | 0.5000% | $129,368 | $2,790,630 | Trade ↗ |
| GLW/USDT | perpetual | 151.310000 | -4.76% | 3.0000% | $7,778 | $2,140,993 | Trade ↗ |
| GME/USDT | perpetual | 23.990000 | +0.97% | 0.0000% | $0 | $362,408 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -5.21% | 0.5000% | $520 | $270,180 | Trade ↗ |
| GNRC/USDT | perpetual | 197.330000 | -3.85% | 0.1000% | $0 | $3,393 | Trade ↗ |
| GOMINING/USDT | perpetual | 0.372000 | -3.55% | -0.6000% | $5,260 | $243,825 | Trade ↗ |
| GOOGL/USDT | perpetual | 336.100000 | -4.31% | 3.4000% | $35 | $17,914,356 | Trade ↗ |
| GPRO/USDT | perpetual | 1.284000 | +0.08% | -0.4000% | $123 | $172,272 | Trade ↗ |
| GRAM/USDT | perpetual | 1.399000 | -2.98% | 0.5000% | $0 | $1,717,885 | Trade ↗ |
| GRASS/USDT | perpetual | 0.432000 | -5.88% | 0.5000% | $19,492 | $1,902,200 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | -9.00% | 1.0000% | $4,254 | $1,200,871 | Trade ↗ |
| GRVT/USDT | perpetual | 0.203000 | +2.58% | 0.5000% | $7 | $596,113 | Trade ↗ |
| GS/USDT | perpetual | 935.080000 | -1.05% | 5.6000% | $0 | $40,420 | Trade ↗ |
| GTLB/USDT | perpetual | 48.230000 | -2.15% | 0.0000% | $0 | $63,511 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.25% | 2.1000% | $8,464 | $78,821 | Trade ↗ |
| GVZ/USDT | perpetual | 24.220000 | -1.30% | 0.0000% | $0 | $3,969 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | -1.44% | 0.5000% | $2,264 | $475,909 | Trade ↗ |
| H/USDT | perpetual | 0.064000 | +7.85% | 0.7000% | $166,158 | $2,726,067 | Trade ↗ |
| H100/USDT | perpetual | 2.653000 | -1.34% | 0.1000% | $0 | $3,086 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +5.56% | 2.4000% | $10,480 | $572,162 | Trade ↗ |
| HANMI/USDT | perpetual | 175.270000 | -0.79% | 0.0000% | $0 | $75,134 | Trade ↗ |
| HBAR/USDT | perpetual | 0.090000 | -5.03% | 0.3000% | $32,472 | $5,513,829 | Trade ↗ |
| HD/USDT | perpetual | 295.870000 | -2.63% | 0.1000% | $0 | $53,556 | Trade ↗ |
| HIMS/USDT | perpetual | 28.260000 | -6.73% | 0.0000% | $0 | $392,123 | Trade ↗ |
| HK0992/USDT | perpetual | 35.740000 | -2.67% | 0.1000% | $0 | $73,218 | Trade ↗ |
| HK50/USDT | perpetual | 3,152.580000 | -0.10% | 0.0000% | $479 | $18,428 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -0.64% | 0.5000% | $67,232 | $839,310 | Trade ↗ |
| HOOD/USDT | perpetual | 120.370000 | -1.48% | 0.6000% | $124 | $6,264,447 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -2.65% | 1.0000% | $2,075 | $281,700 | Trade ↗ |
| HPE/USDT | perpetual | 61.150000 | +0.81% | 1.0000% | $111 | $454,274 | Trade ↗ |
| HSCHKD/USDT | perpetual | 1,052.370000 | -0.02% | 0.0000% | $167 | $4,289 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | -4.30% | 0.5000% | $17,230 | $1,066,735 | Trade ↗ |
| HUT/USDT | perpetual | 100.380000 | -4.63% | -0.3000% | $0 | $557,455 | Trade ↗ |
| HYPE/USDC | perpetual | 91.346000 | -4.13% | 0.0000% | $0 | $480,948 | Trade ↗ |
| HYPE/USDT | perpetual | 91.367000 | -4.05% | 0.0000% | $920,691 | $106,496,565 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.050000 | -0.85% | -6.9000% | $100 | $85,630 | Trade ↗ |
| IBIT/USDT | perpetual | 47.287000 | -2.33% | 0.0000% | $0 | $14,761 | Trade ↗ |
| IBM/USDT | perpetual | 231.730000 | -0.63% | 0.0000% | $3,662 | $573,318 | Trade ↗ |
| ICNT/USDT | perpetual | 0.103000 | -6.88% | 0.5000% | $19,583 | $959,976 | Trade ↗ |
| ICP/USDT | perpetual | 2.942000 | -5.95% | 1.2000% | $102,282 | $5,802,307 | Trade ↗ |
| IMX/USDT | perpetual | 0.147000 | -3.16% | 0.5000% | $6,291 | $381,434 | Trade ↗ |
| INJ/USDT | perpetual | 7.938000 | -2.07% | 1.0000% | $94,279 | $9,312,249 | Trade ↗ |
| INTC/USDT | perpetual | 119.310000 | -2.32% | 0.4000% | $0 | $16,242,100 | Trade ↗ |
| INTW/USDT | perpetual | 31.140000 | -4.80% | -2.7000% | $0 | $2,124,154 | Trade ↗ |
| IO/USDT | perpetual | 0.149000 | -6.46% | 0.5000% | $103,055 | $368,044 | Trade ↗ |
| IONQ/USDT | perpetual | 41.320000 | -8.26% | 0.0000% | $0 | $725,488 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.30% | 2.8000% | $26,775 | $1,467,511 | Trade ↗ |
| IOTA/USDT | perpetual | 0.046000 | -5.61% | 1.1000% | $34,092 | $521,619 | Trade ↗ |
| IREN/USDT | perpetual | 45.870000 | -4.30% | -3.2000% | $8 | $945,184 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -3.97% | 0.9000% | $10,350 | $144,683 | Trade ↗ |
| ISRG/USDT | perpetual | 396.930000 | -1.62% | 0.0000% | $0 | $31,339 | Trade ↗ |
| IWM/USDT | perpetual | 281.140000 | -1.59% | 0.0000% | $0 | $107,757 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -4.27% | 1.0000% | $14,234 | $805,669 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -7.80% | 0.5000% | $8,033 | $318,711 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.054000 | -6.34% | 0.5000% | $94,455 | $173,534 | Trade ↗ |
| JEPQ/USDT | perpetual | 61.020000 | -0.23% | 0.1000% | $0 | $6,201 | Trade ↗ |
| JNJ/USDT | perpetual | 268.920000 | +0.05% | 0.0000% | $0 | $11,371 | Trade ↗ |
| JPM/USDT | perpetual | 337.900000 | -0.55% | 2.1000% | $371 | $128,460 | Trade ↗ |
| JPN225/USDT | perpetual | 412.140000 | -2.37% | 0.1000% | $0 | $14,700 | Trade ↗ |
| JST/USDT | perpetual | 0.112000 | -0.03% | 0.5000% | $2,676 | $2,545,688 | Trade ↗ |
| JTO/USDT | perpetual | 0.459000 | -8.02% | 0.0000% | $154,268 | $2,078,022 | Trade ↗ |
| JUP/USDT | perpetual | 0.290000 | -3.50% | 0.2000% | $24,098 | $3,280,380 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -6.49% | 0.5000% | $950 | $339,574 | Trade ↗ |
| KAITO/USDT | perpetual | 0.334000 | -7.81% | 0.5000% | $30,434 | $2,217,214 | Trade ↗ |
| KALSHI/USDT | perpetual | 25.031000 | -6.60% | 0.1000% | $31 | $5,538 | Trade ↗ |
| KAS/USDT | perpetual | 0.039000 | -6.63% | 0.5000% | $16,594 | $735,824 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -5.86% | 0.5000% | $1,985 | $330,248 | Trade ↗ |
| KGEN/USDT | perpetual | 0.161000 | -4.34% | 0.5000% | $32,388 | $183,608 | Trade ↗ |
| KIMI/USDT | perpetual | 7.384000 | -1.68% | 1.0000% | $476 | $4,839 | Trade ↗ |
| KIOXIA/USDT | perpetual | 346.530000 | -11.30% | 10.9000% | $0 | $726,975 | Trade ↗ |
| KITE/USDT | perpetual | 0.132000 | -3.87% | 0.5000% | $37,846 | $5,481,501 | Trade ↗ |
| KLAC/USDT | perpetual | 183.960000 | -0.29% | 0.4000% | $119 | $145,181 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | -0.57% | 0.0000% | $24,612 | $4,148,102 | Trade ↗ |
| KO/USDT | perpetual | 88.720000 | -0.12% | 0.0000% | $0 | $190,131 | Trade ↗ |
| KORU/USDT | perpetual | 20.980000 | -4.46% | 0.4000% | $125 | $28,583,902 | Trade ↗ |
| KR200/USDT | perpetual | 1,101.700000 | -1.18% | 0.0000% | $0 | $222,511 | Trade ↗ |
| KSM/USDT | perpetual | 4.385000 | -5.05% | 0.7000% | $66,446 | $278,923 | Trade ↗ |
| KSTR/USDT | perpetual | 23.660000 | -2.63% | 0.0000% | $0 | $122,754 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.889000 | -0.87% | 0.0000% | $269 | $81,041 | Trade ↗ |
| KWEB/USDT | perpetual | 24.869000 | -0.99% | 0.0000% | $0 | $13,013 | Trade ↗ |
| LA/USDT | perpetual | 0.072000 | -6.21% | 0.2000% | $27,646 | $965,103 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -8.64% | 0.6000% | $681,694 | $1,470,513 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.069000 | -2.82% | -10.1000% | $545 | $29,068 | Trade ↗ |
| LAYER/USDT | perpetual | 0.075000 | -4.61% | 0.5000% | $27,601 | $237,705 | Trade ↗ |
| LDO/USDT | perpetual | 0.394000 | -6.61% | -0.2000% | $62,082 | $2,943,272 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 153.990000 | +0.83% | 1.0000% | $110 | $47,708 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.180000 | -11.77% | 1.5000% | $36,765 | $465,244 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -5.66% | 0.5000% | $19,248 | $465,013 | Trade ↗ |
| LINK/USD | perpetual | 12.249000 | -3.71% | 1.0000% | $972,518 | $222,611 | Trade ↗ |
| LINK/USDT | perpetual | 12.257000 | -3.67% | 0.7000% | $972,518 | $24,047,434 | Trade ↗ |
| LIT/USDT | perpetual | 4.991000 | -3.00% | 0.8000% | $37,150 | $28,678,072 | Trade ↗ |
| LITE/USDT | perpetual | 915.790000 | -2.89% | 0.8000% | $10,202 | $7,229,726 | Trade ↗ |
| LLY/USDT | perpetual | 1,154.510000 | -1.49% | 0.0000% | $0 | $1,071,230 | Trade ↗ |
| LPT/USDT | perpetual | 1.619000 | -9.20% | 0.5000% | $32,377 | $613,717 | Trade ↗ |
| LRCX/USDT | perpetual | 300.460000 | -1.39% | 0.1000% | $0 | $195,708 | Trade ↗ |
| LTC/USDT | perpetual | 65.790000 | +6.35% | -1.3000% | $664,814 | $39,771,568 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.43% | 3.4000% | $48,426 | $374,020 | Trade ↗ |
| LYTE/USDT | perpetual | 25.180000 | -3.27% | -2.0000% | $0 | $33,728 | Trade ↗ |
| M/USDT | perpetual | 1.224000 | -4.10% | 0.5000% | $60,415 | $2,176,782 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.250000 | -8.83% | 0.5000% | $5,354 | $2,207,400 | Trade ↗ |
| MANA/USDT | perpetual | 0.083000 | -5.68% | 1.0000% | $6,183 | $548,200 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -3.48% | 0.5000% | $0 | $323,141 | Trade ↗ |
| MARA/USDT | perpetual | 13.090000 | -2.39% | 0.0000% | $0 | $42,891 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.111000 | -13.75% | 0.7000% | $23,376 | $36,583,012 | Trade ↗ |
| MASK/USDT | perpetual | 0.450000 | -8.89% | 0.5000% | $8,395 | $315,454 | Trade ↗ |
| MDB/USDT | perpetual | 421.160000 | -1.91% | 0.0000% | $0 | $96,439 | Trade ↗ |
| ME/USDT | perpetual | 0.074000 | -3.75% | 0.5000% | $7,971 | $290,189 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -10.24% | 0.5000% | $1,887 | $514,335 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.260000 | -0.86% | 0.3000% | $570 | $28,935 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.103000 | -8.22% | 0.5000% | $5,678 | $346,181 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -4.24% | 0.5000% | $57,856 | $323,876 | Trade ↗ |
| MET/USDT | perpetual | 0.336000 | -17.32% | 0.2000% | $15,227 | $7,905,985 | Trade ↗ |
| META/USDT | perpetual | 730.910000 | -0.80% | 0.3000% | $2,624 | $15,019,371 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -6.43% | 0.5000% | $68,267 | $275,308 | Trade ↗ |
| MINA/USDT | perpetual | 0.150000 | +2.21% | 0.4000% | $36,949 | $2,384,484 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.130000 | -0.57% | 0.6000% | $71 | $2,772,558 | Trade ↗ |
| MNT/USDT | perpetual | 0.674000 | -0.09% | 0.5000% | $9,686 | $4,687,669 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -7.04% | 0.5000% | $53,582 | $1,643,942 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.045000 | -6.09% | 0.5000% | $188,635 | $704,081 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 69.640000 | +0.64% | 0.5000% | $0 | $856,187 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.690000 | +3.79% | 0.6000% | $3,678 | $3,394,862 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -9.12% | 0.3000% | $9,119 | $863,900 | Trade ↗ |
| MRK/USDT | perpetual | 148.380000 | -1.64% | 1.0000% | $144 | $17,206 | Trade ↗ |
| MRNA/USDT | perpetual | 179.200000 | -0.38% | -1.6000% | $61 | $1,430,361 | Trade ↗ |
| MRVL/USDT | perpetual | 253.530000 | -2.73% | -0.2000% | $2,474 | $7,588,847 | Trade ↗ |
| MSFT/USDT | perpetual | 497.860000 | -1.05% | -0.9000% | $0 | $2,559,821 | Trade ↗ |
| MSTR/USDT | perpetual | 159.030000 | -3.97% | 1.2000% | $197 | $28,605,384 | Trade ↗ |
| MU/USDT | perpetual | 1,055.270000 | -2.72% | -0.2000% | $9,186 | $64,976,017 | Trade ↗ |
| MUU/USDT | perpetual | 35.870000 | -5.78% | -2.2000% | $0 | $7,584,380 | Trade ↗ |
| MVLL/USDT | perpetual | 33.160000 | -5.47% | -7.0000% | $74 | $3,075,920 | Trade ↗ |
| MYX/USDT | perpetual | 0.078000 | -5.90% | 0.5000% | $398,312 | $845,220 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -5.02% | 1.8000% | $9,508 | $655,287 | Trade ↗ |
| NAS100/USDT | perpetual | 30,155.120000 | -1.52% | -2.0000% | $4,078 | $2,999,368 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.140000 | -2.39% | 1.2000% | $23 | $3,745,960 | Trade ↗ |
| NAVER/USDT | perpetual | 142.030000 | -0.64% | 1.0000% | $51 | $26,932 | Trade ↗ |
| NBIS/USDT | perpetual | 229.590000 | -0.81% | 0.3000% | $1,771 | $6,926,053 | Trade ↗ |
| NEAR/USDT | perpetual | 4.357000 | -8.47% | 1.5000% | $923,815 | $109,122,777 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -9.73% | -0.3000% | $10,394 | $1,286,500 | Trade ↗ |
| NEO/USDT | perpetual | 2.514000 | -4.56% | 1.0000% | $15,672 | $619,891 | Trade ↗ |
| NES/USDT | perpetual | 0.164000 | -0.30% | 0.5000% | $0 | $105,442 | Trade ↗ |
| NET/USDT | perpetual | 347.360000 | -1.32% | 1.0000% | $192 | $163,537 | Trade ↗ |
| NFLX/USDT | perpetual | 71.680000 | -1.24% | 0.1000% | $0 | $656,761 | Trade ↗ |
| NG/USDT | perpetual | 3.143000 | -2.30% | 1.9000% | $373 | $190,730 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.023000 | -4.24% | 0.5000% | $215 | $428,479 | Trade ↗ |
| NMR/USDT | perpetual | 9.364000 | -5.78% | 0.5000% | $412,877 | $1,422,078 | Trade ↗ |
| NOK/USDT | perpetual | 10.270000 | -4.64% | 5.8000% | $34 | $381,423 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.44% | 0.5000% | $13,958 | $245,620 | Trade ↗ |
| NOW/USDT | perpetual | 139.640000 | +1.05% | 0.0000% | $0 | $180,867 | Trade ↗ |
| NVDA/USDT | perpetual | 223.140000 | -1.99% | 1.3000% | $702 | $12,726,249 | Trade ↗ |
| NVO/USDT | perpetual | 37.960000 | -2.27% | 3.0000% | $264 | $184,724 | Trade ↗ |
| NVS/USDT | perpetual | 143.240000 | +0.99% | 0.1000% | $0 | $6,744 | Trade ↗ |
| NXPC/USDT | perpetual | 0.248000 | -0.92% | 0.5000% | $377 | $222,150 | Trade ↗ |
| O/USDT | perpetual | 0.538000 | -4.38% | 0.6000% | $0 | $519,110 | Trade ↗ |
| OKB/USDT | perpetual | 118.070000 | -3.10% | 0.6000% | $9,742 | $5,875,750 | Trade ↗ |
| OKLO/USDT | perpetual | 38.469000 | -4.32% | -0.4000% | $0 | $177,486 | Trade ↗ |
| OKTA/USDT | perpetual | 202.390000 | +2.94% | -0.1000% | $196 | $101,457 | Trade ↗ |
| ON/USDT | perpetual | 72.760000 | -0.45% | 1.0000% | $70 | $56,850 | Trade ↗ |
| ONDO/USDT | perpetual | 0.464000 | +7.09% | 0.6000% | $295,267 | $23,176,836 | Trade ↗ |
| ONDS/USDT | perpetual | 7.318000 | -3.98% | 1.0000% | $17 | $221,371 | Trade ↗ |
| OP/USDT | perpetual | 0.124000 | -8.97% | 0.0000% | $570,609 | $5,274,775 | Trade ↗ |
| OPEN/USDT | perpetual | 0.134000 | -5.79% | 0.5000% | $1,631 | $209,230 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,601.700000 | -2.90% | 0.5000% | $3,648 | $2,706,471 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -6.56% | 0.5000% | $467 | $358,999 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -6.03% | 0.5000% | $5,506 | $518,609 | Trade ↗ |
| ORCA/USDT | perpetual | 1.546000 | -0.07% | 0.5000% | $15,395 | $977,844 | Trade ↗ |
| ORCL/USDT | perpetual | 142.970000 | -3.70% | 1.3000% | $42 | $3,016,525 | Trade ↗ |
| ORDI/USDT | perpetual | 4.453000 | -7.92% | 0.0000% | $444,741 | $1,831,840 | Trade ↗ |
| OSCR/USDT | perpetual | 30.210000 | -0.63% | 0.0000% | $0 | $6,816 | Trade ↗ |
| OURA/USDT | perpetual | 50.518000 | -3.98% | 0.0000% | $0 | $989,243 | Trade ↗ |
| OUST/USDT | perpetual | 37.740000 | -4.04% | -0.2000% | $81 | $30,366 | Trade ↗ |
| OXY/USDT | perpetual | 58.010000 | +1.43% | 0.1000% | $0 | $83,952 | Trade ↗ |
| PANW/USDT | perpetual | 390.570000 | +3.63% | 0.1000% | $7 | $262,371 | Trade ↗ |
| PARTI/USDT | perpetual | 0.025000 | -2.73% | 0.5000% | $7,391 | $488,748 | Trade ↗ |
| PATH/USDT | perpetual | 12.970000 | -2.77% | 1.0000% | $32 | $33,290 | Trade ↗ |
| PAXG/USDT | perpetual | 4,266.130000 | -1.21% | 0.6000% | $59,918,382 | $9,061,115 | Trade ↗ |
| PAYP/USDT | perpetual | 16.450000 | -4.42% | 0.1000% | $0 | $69,347 | Trade ↗ |
| PDD/USDT | perpetual | 78.980000 | -0.64% | 1.0000% | $191 | $166,894 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.434000 | -0.32% | 1.0000% | $44,159 | $5,279,060 | Trade ↗ |
| PENG/USDT | perpetual | 52.560000 | -5.71% | 0.0000% | $934 | $157,623 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -3.71% | 0.7000% | $109,721 | $16,967,844 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -4.64% | 0.6000% | $15,242 | $1,386,232 | Trade ↗ |
| PI/USDT | perpetual | 0.087000 | -4.09% | 0.6000% | $86,343 | $466,393 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.630000 | -7.73% | 0.5000% | $289,116 | $10,610,455 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -4.42% | 0.5000% | $54,226 | $353,731 | Trade ↗ |
| PLTR/USDT | perpetual | 188.180000 | +1.75% | 0.1000% | $0 | $4,565,039 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +4.69% | -0.4000% | $8,941 | $1,324,250 | Trade ↗ |
| PNUT/USDT | perpetual | 0.053000 | -7.52% | 0.5000% | $44,665 | $742,427 | Trade ↗ |
| POET/USDT | perpetual | 7.639000 | -5.90% | 4.0000% | $175 | $16,320 | Trade ↗ |
| POL/USDT | perpetual | 0.101000 | -5.34% | 0.1000% | $238,926 | $2,809,107 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 22.450000 | -19.38% | -1.7000% | $1,405 | $683,173 | Trade ↗ |
| PONS/USDT | perpetual | 0.608000 | -12.31% | 0.9000% | $7,215 | $11,956,744 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.054000 | -9.36% | 0.5000% | $15,960 | $362,379 | Trade ↗ |
| POPMART/USDT | perpetual | 19.340000 | -1.43% | 0.1000% | $12 | $31,021 | Trade ↗ |
| POWER/USDT | perpetual | 0.106000 | -14.55% | 0.8000% | $84,209 | $1,160,913 | Trade ↗ |
| PRL/USDT | perpetual | 0.119000 | -5.78% | 0.5000% | $51 | $1,074,095 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -6.63% | 0.5000% | $17,792 | $263,508 | Trade ↗ |
| PROS/USDT | perpetual | 0.608000 | +9.93% | 0.5000% | $1,214 | $547,656 | Trade ↗ |
| PROVE/USDT | perpetual | 0.228000 | -3.40% | 0.5000% | $151,662 | $1,001,963 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -14.39% | 2.4000% | $21,527 | $1,067,831 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -9.53% | -0.3000% | $32,171 | $16,564,878 | Trade ↗ |
| PURR/USDT | perpetual | 13.400000 | -2.12% | 1.0000% | $208 | $77,381 | Trade ↗ |
| PYPL/USDT | perpetual | 52.500000 | -1.26% | 1.0000% | $187 | $64,793 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -5.14% | 0.5000% | $3,669 | $2,081,285 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +3.29% | 1.1000% | $113,026 | $761,840 | Trade ↗ |
| QCOM/USDT | perpetual | 196.910000 | +0.26% | 0.1000% | $10 | $1,557,405 | Trade ↗ |
| QLD/USDT | perpetual | 94.270000 | -3.03% | -0.3000% | $0 | $18,308 | Trade ↗ |
| QNT/USDT | perpetual | 73.230000 | -0.64% | 0.8000% | $35,654 | $1,929,975 | Trade ↗ |
| QQQ/USDT | perpetual | 734.540000 | -1.48% | 1.3000% | $44 | $16,120,928 | Trade ↗ |
| QTUM/USDT | perpetual | 0.957000 | -5.75% | 1.0000% | $22,246 | $302,709 | Trade ↗ |
| RAM/USDT | perpetual | 14.010000 | -5.59% | -5.3000% | $0 | $169,722 | Trade ↗ |
| RAVE/USDT | perpetual | 0.204000 | -0.97% | 0.5000% | $40,614 | $586,016 | Trade ↗ |
| RAY/USDT | perpetual | 1.991000 | +3.89% | -0.6000% | $13,861 | $15,995,301 | Trade ↗ |
| RDDT/USDT | perpetual | 150.050000 | -2.65% | -9.4000% | $0 | $219,354 | Trade ↗ |
| RE/USDT | perpetual | 0.457000 | -4.54% | 0.5000% | $1,031 | $2,045,141 | Trade ↗ |
| RENDER/USDT | perpetual | 1.794000 | +0.00% | 0.5000% | $8,707 | $2,344,702 | Trade ↗ |
| RIO/USDT | perpetual | 95.040000 | -1.23% | 0.0000% | $0 | $80,881 | Trade ↗ |
| RIOT/USDT | perpetual | 24.230000 | -1.98% | 0.0000% | $0 | $135,873 | Trade ↗ |
| RIVER/USDT | perpetual | 1.151000 | -8.43% | 0.6000% | $440,657 | $1,929,371 | Trade ↗ |
| RIVN/USDT | perpetual | 14.910000 | -1.19% | 1.0000% | $15 | $45,245 | Trade ↗ |
| RKLB/USDT | perpetual | 69.220000 | -4.72% | 1.6000% | $8,500 | $2,985,223 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -4.11% | 0.5000% | $10,341 | $457,499 | Trade ↗ |
| ROK/USDT | perpetual | 430.680000 | +0.89% | 0.0000% | $0 | $55,705 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -3.02% | 1.0000% | $37,470 | $428,539 | Trade ↗ |
| RUNE/USDT | perpetual | 0.622000 | -1.61% | 1.0000% | $277,495 | $844,067 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -1.96% | -1.3000% | $17,126 | $508,716 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -5.49% | 0.5000% | $4,460 | $889,930 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -4.77% | 0.5000% | $14,090 | $535,821 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 202.230000 | -2.44% | -10.2000% | $784 | $7,876,310 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,064.960000 | -2.88% | 1.0000% | $60 | $79,051 | Trade ↗ |
| SAND/USDT | perpetual | 0.040000 | -7.89% | 0.8000% | $126,499 | $1,580,630 | Trade ↗ |
| SDGR/USDT | perpetual | 28.945000 | -4.13% | 0.0000% | $0 | $97,375 | Trade ↗ |
| SEI/USDT | perpetual | 0.058000 | -3.99% | 1.0000% | $78,388 | $3,081,666 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -7.34% | 0.5000% | $444 | $1,758,887 | Trade ↗ |
| SHAZ/USDT | perpetual | 56.120000 | -9.89% | -4.1000% | $0 | $524,392 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.786000 | -1.32% | 1.0000% | $164 | $31,258 | Trade ↗ |
| SHLD/USDT | perpetual | 61.880000 | +0.26% | 21.5000% | $0 | $105,858 | Trade ↗ |
| SHOP/USDT | perpetual | 138.790000 | -5.85% | 1.0000% | $85 | $115,701 | Trade ↗ |
| SIMO/USDT | perpetual | 269.250000 | -3.78% | -2.4000% | $0 | $16,263 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -5.12% | 0.5000% | $1,249,681 | $616,496 | Trade ↗ |
| SKDD/USDT | perpetual | 7.063000 | +4.14% | 2.4000% | $113 | $93,118 | Trade ↗ |
| SKHY/USDT | perpetual | 185.720000 | -2.21% | 0.1000% | $26 | $25,012,984 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,325.010000 | -2.45% | 18.4000% | $13,832 | $36,883,195 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -3.93% | 0.5000% | $15,149 | $1,046,818 | Trade ↗ |
| SKUU/USDT | perpetual | 28.870000 | -4.53% | 0.1000% | $0 | $224,359 | Trade ↗ |
| SKY/USDT | perpetual | 0.070000 | -5.01% | 0.5000% | $8,304 | $4,366,276 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.048000 | -5.42% | 0.5000% | $204,394 | $479,310 | Trade ↗ |
| SLVON/USDT | perpetual | 60.330000 | +1.28% | 0.5000% | $3,416 | $2,586,319 | Trade ↗ |
| SLX/USDT | perpetual | 0.070000 | -4.29% | 0.5000% | $523 | $679,398 | Trade ↗ |
| SMCI/USDT | perpetual | 40.600000 | -1.58% | 0.0000% | $105 | $761,613 | Trade ↗ |
| SMH/USDT | perpetual | 590.910000 | -1.64% | 0.0000% | $0 | $272,825 | Trade ↗ |
| SMIC/USDT | perpetual | 8.143000 | -2.13% | 4.3000% | $250 | $87,402 | Trade ↗ |
| SNDK/USDT | perpetual | 1,782.580000 | -4.33% | -1.9000% | $28,409 | $164,238,777 | Trade ↗ |
| SNOW/USDT | perpetual | 331.990000 | -1.71% | 2.3000% | $0 | $180,071 | Trade ↗ |
| SNX/USDT | perpetual | 0.235000 | -8.93% | 1.0000% | $41,542 | $623,286 | Trade ↗ |
| SNXX/USDT | perpetual | 17.640000 | -8.74% | 2.2000% | $31,245 | $31,401,948 | Trade ↗ |
| SOFI/USDT | perpetual | 16.510000 | -3.34% | 6.6000% | $0 | $105,699 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 39.890000 | -3.11% | 3.9000% | $101 | $165,564 | Trade ↗ |
| SOL/USD | perpetual | 113.430000 | -2.89% | 0.4000% | $19,604,318 | $177,556 | Trade ↗ |
| SOL/USDC | perpetual | 113.420000 | -2.93% | 0.2000% | $0 | $32,041,175 | Trade ↗ |
| SOL/USDT | perpetual | 113.450000 | -2.93% | 0.2000% | $19,604,318 | $354,613,061 | Trade ↗ |
| SOMI/USDT | perpetual | 0.188000 | -3.49% | 0.6000% | $51,877 | $207,340 | Trade ↗ |
| SONY/USDT | perpetual | 23.060000 | -1.62% | 0.0000% | $0 | $86,260 | Trade ↗ |
| SOON/USDT | perpetual | 0.193000 | -4.07% | 0.5000% | $63,815 | $167,616 | Trade ↗ |
| SOXL/USDT | perpetual | 137.720000 | -5.46% | -6.9000% | $6,020 | $148,289,549 | Trade ↗ |
| SOXS/USDT | perpetual | 35.690000 | +5.53% | 7.1000% | $158 | $21,062,813 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -3.83% | 2.1000% | $10,580 | $169,797 | Trade ↗ |
| SPCX/USDT | perpetual | 148.310000 | -3.51% | 3.1000% | $18,570 | $77,206,778 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -6.81% | 0.5000% | $67,565 | $523,213 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.019000 | -5.74% | 2.8000% | $2,958 | $185,506 | Trade ↗ |
| SPY/USDT | perpetual | 764.420000 | -1.11% | 1.6000% | $77 | $6,740,653 | Trade ↗ |
| SPYX/USDT | perpetual | 770.880000 | -0.16% | 11.8000% | $2,178 | $3,095,821 | Trade ↗ |
| SQQQ/USDT | perpetual | 35.180000 | +4.61% | 0.2000% | $422 | $3,819,169 | Trade ↗ |
| SSV/USDT | perpetual | 3.057000 | -7.36% | 1.0000% | $3,226 | $210,346 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +5.49% | 0.5000% | $1,447 | $1,018,069 | Trade ↗ |
| STAR/USDT | perpetual | 0.037000 | +0.41% | 0.5000% | $571 | $460,520 | Trade ↗ |
| STONK/USDT | perpetual | 0.352000 | +11.41% | 3.8000% | $423 | $304,788 | Trade ↗ |
| STRC/USDT | perpetual | 98.920000 | -0.09% | 0.0000% | $0 | $483,647 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.81% | 0.5000% | $15,073 | $1,792,931 | Trade ↗ |
| STX/USDT | perpetual | 0.304000 | -6.03% | 0.1000% | $8,238 | $1,622,301 | Trade ↗ |
| STXX/USDT | perpetual | 903.580000 | +0.01% | -0.4000% | $111 | $522,628 | Trade ↗ |
| SUI/USD | perpetual | 0.955000 | -5.59% | 1.0000% | $660,899 | $4,577,527 | Trade ↗ |
| SUI/USDT | perpetual | 0.956000 | -5.63% | 0.9000% | $660,899 | $45,342,312 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.245000 | -10.52% | 1.0000% | $143,958 | $1,055,850 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -6.63% | 0.5000% | $34,467 | $164,172 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -8.59% | 0.5000% | $500 | $379,581 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.201000 | -6.08% | 0.5000% | $12,205 | $1,220,600 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.74% | 0.3000% | $641 | $2,428,135 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.72% | 1.1000% | $82,511 | $355,570 | Trade ↗ |
| TAO/USDT | perpetual | 283.120000 | -7.28% | 0.6000% | $250,712 | $29,847,406 | Trade ↗ |
| TBT/USDT | perpetual | 39.940000 | +3.23% | -4.1000% | $30 | $67,448 | Trade ↗ |
| TEAM/USDT | perpetual | 193.420000 | +1.74% | 0.1000% | $0 | $67,104 | Trade ↗ |
| TEM/USDT | perpetual | 75.310000 | -1.72% | 0.0000% | $0 | $242,760 | Trade ↗ |
| TENCENT/USDT | perpetual | 55.910000 | -0.60% | 1.0000% | $7,121 | $354,582 | Trade ↗ |
| TER/USDT | perpetual | 379.130000 | -2.77% | 0.1000% | $7 | $210,556 | Trade ↗ |
| THETA/USDT | perpetual | 0.212000 | -6.61% | 1.0000% | $12,181 | $347,984 | Trade ↗ |
| TIA/USDT | perpetual | 0.461000 | -9.40% | 0.3000% | $211,026 | $6,605,082 | Trade ↗ |
| TLT/USDT | perpetual | 80.360000 | -1.59% | 0.1000% | $0 | $59,417 | Trade ↗ |
| TMF/USDT | perpetual | 28.080000 | -5.04% | 16.6000% | $191 | $1,328,737 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.06% | 0.5000% | $7,507 | $162,477 | Trade ↗ |
| TQQQ/USDT | perpetual | 76.460000 | -4.38% | 0.2000% | $185 | $10,233,171 | Trade ↗ |
| TRB/USDT | perpetual | 19.438000 | -2.38% | 0.5000% | $284,530 | $1,399,189 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.980000 | -8.29% | 3.7000% | $412,902 | $15,651,809 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.94% | 0.5000% | $69,482 | $165,704 | Trade ↗ |
| TRX/USDT | perpetual | 0.339000 | -0.89% | -0.7000% | $163,091 | $20,442,996 | Trade ↗ |
| TSEM/USDT | perpetual | 226.800000 | -4.06% | 0.0000% | $0 | $29,087 | Trade ↗ |
| TSLA/USDT | perpetual | 377.130000 | -0.41% | 0.8000% | $4,004 | $11,881,532 | Trade ↗ |
| TSM/USDT | perpetual | 441.400000 | -1.24% | 1.0000% | $71 | $1,384,480 | Trade ↗ |
| TTMI/USDT | perpetual | 123.700000 | -1.79% | 15.2000% | $148 | $7,866 | Trade ↗ |
| TTWO/USDT | perpetual | 206.620000 | -0.84% | 0.0000% | $0 | $100,806 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -5.92% | 0.5000% | $75,527 | $629,627 | Trade ↗ |
| TWLO/USDT | perpetual | 284.920000 | +0.11% | 0.0000% | $193 | $65,321 | Trade ↗ |
| TWT/USDT | perpetual | 0.541000 | -5.44% | 0.5000% | $3,676 | $231,202 | Trade ↗ |
| TXN/USDT | perpetual | 270.300000 | +0.47% | 1.0000% | $47 | $62,751 | Trade ↗ |
| TZA/USDT | perpetual | 45.900000 | +4.99% | 1.0000% | $106 | $135,170 | Trade ↗ |
| UAI/USDT | perpetual | 0.345000 | -13.16% | 0.7000% | $76,349 | $3,507,529 | Trade ↗ |
| UB/USDT | perpetual | 0.141000 | -3.78% | 0.5000% | $62,902 | $10,585,258 | Trade ↗ |
| UBER/USDT | perpetual | 69.420000 | -0.90% | 0.1000% | $0 | $331,688 | Trade ↗ |
| UNH/USDT | perpetual | 371.760000 | -0.69% | 1.0000% | $269 | $15,926 | Trade ↗ |
| UNI/USDT | perpetual | 9.004000 | -7.48% | 0.8000% | $1,271,908 | $64,461,480 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.320000 | +0.16% | 2.1000% | $268 | $1,478,223 | Trade ↗ |
| UP/USDT | perpetual | 0.329000 | +5.83% | 0.5000% | $1,423 | $557,602 | Trade ↗ |
| URNM/USDT | perpetual | 50.370000 | -3.64% | 0.1000% | $0 | $102,025 | Trade ↗ |
| US2000/USDT | perpetual | 2,850.050000 | -1.02% | 0.1000% | $2,118 | $4,139 | Trade ↗ |
| US30/USDT | perpetual | 51,356.120000 | -0.81% | 2.0000% | $2,724 | $320,057 | Trade ↗ |
| US500/USDT | perpetual | 7,671.200000 | -1.03% | 0.0000% | $0 | $22,249 | Trade ↗ |
| USAR/USDT | perpetual | 15.600000 | -6.81% | 0.0000% | $0 | $251,519 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.181000 | +1.11% | 0.1000% | $10 | $254,074 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.630000 | +0.55% | 0.0000% | $0 | $40,914 | Trade ↗ |
| USELESS/USDT | perpetual | 0.274000 | -14.78% | -0.6000% | $30,584 | $14,282,756 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -5.17% | 0.5000% | $15,774 | $217,745 | Trade ↗ |
| UVXY/USDT | perpetual | 17.290000 | +3.35% | 1.6000% | $19 | $220,116 | Trade ↗ |
| VALE/USDT | perpetual | 14.207000 | +1.09% | 0.0000% | $0 | $1,638 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -5.55% | 1.0000% | $7,991 | $43,721 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -3.51% | -0.1000% | $26,741 | $1,365,381 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.701000 | -7.41% | 0.5000% | $51,808 | $4,116,591 | Trade ↗ |
| VST/USDT | perpetual | 137.080000 | -2.48% | -9.7000% | $0 | $98,169 | Trade ↗ |
| VVV/USDT | perpetual | 28.848000 | -9.47% | 0.5000% | $52,218 | $66,423,443 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -6.03% | 0.5000% | $16,413 | $383,638 | Trade ↗ |
| WAL/USDT | perpetual | 0.032000 | -5.77% | 0.5000% | $15,363 | $286,527 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -8.66% | 0.5000% | $17,848 | $278,057 | Trade ↗ |
| WDC/USDT | perpetual | 463.170000 | +0.91% | -1.2000% | $374 | $3,150,066 | Trade ↗ |
| WEN/USDT | perpetual | 6.713000 | -1.54% | 17.5000% | $428 | $184,084 | Trade ↗ |
| WIF/USDT | perpetual | 0.233000 | -4.16% | 0.5000% | $96,435 | $5,774,502 | Trade ↗ |
| WLD/USDT | perpetual | 0.409000 | -9.95% | 2.5000% | $335,721 | $23,852,531 | Trade ↗ |
| WLFI/USDC | perpetual | 0.055000 | -5.20% | 0.5000% | $88,827 | $290,685 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.21% | 0.6000% | $88,827 | $4,031,713 | Trade ↗ |
| WMT/USDT | perpetual | 110.860000 | +0.00% | 0.1000% | $0 | $111,668 | Trade ↗ |
| XAG/USDT | perpetual | 63.680000 | -2.41% | 1.2000% | $38,953 | $74,647,411 | Trade ↗ |
| XAL/USDT | perpetual | 3,262.310000 | 0.00% | -0.9000% | $112 | $132,885 | Trade ↗ |
| XAU/USDT | perpetual | 4,273.860000 | -1.12% | 0.8000% | $429,750 | $183,331,561 | Trade ↗ |
| XBI/USDT | perpetual | 154.630000 | -4.28% | 0.0000% | $0 | $51,971 | Trade ↗ |
| XCU/USDT | perpetual | 6.766000 | -0.63% | 1.0000% | $40 | $188,187 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.383000 | +0.36% | 6.6000% | $2,971 | $390,662 | Trade ↗ |
| XLE/USDT | perpetual | 63.000000 | +1.34% | 0.0000% | $0 | $124,920 | Trade ↗ |
| XLM/USDT | perpetual | 0.200000 | -6.58% | 1.0000% | $49,493 | $12,138,977 | Trade ↗ |
| XNI/USDT | perpetual | 16,474.030000 | -0.58% | 0.5000% | $4,600 | $277,652 | Trade ↗ |
| XOM/USDT | perpetual | 162.870000 | +1.62% | 1.0000% | $1,311 | $49,718 | Trade ↗ |
| XPB/USDT | perpetual | 1,926.810000 | -0.34% | 0.3000% | $302 | $171,872 | Trade ↗ |
| XPD/USDT | perpetual | 1,277.400000 | -0.46% | 3.9000% | $288 | $583,962 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.11% | 0.6000% | $50,130 | $336,337 | Trade ↗ |
| XPL/USDT | perpetual | 0.088000 | -7.30% | 0.0000% | $14,125 | $7,224,394 | Trade ↗ |
| XPT/USDT | perpetual | 1,759.700000 | -1.45% | 1.7000% | $2,846 | $1,042,858 | Trade ↗ |
| XRP/USD | perpetual | 1.470000 | -5.94% | 0.8000% | $10,976,299 | $16,390,810 | Trade ↗ |
| XRP/USDC | perpetual | 1.471000 | -6.01% | 0.7000% | $0 | $19,499,786 | Trade ↗ |
| XRP/USDT | perpetual | 1.471000 | -5.87% | 0.0000% | $10,976,299 | $171,518,537 | Trade ↗ |
| XTZ/USDT | perpetual | 0.324000 | -2.76% | 0.5000% | $1,863 | $857,418 | Trade ↗ |
| XUNCE/USDT | perpetual | 13.630000 | +6.90% | 1.0000% | $19,266 | $44,971 | Trade ↗ |
| YGG/USDT | perpetual | 0.026000 | -6.75% | 0.6000% | $36,287 | $222,229 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.091000 | -9.20% | 0.5000% | $997 | $11,396,630 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -2.18% | 0.5000% | $50,993 | $175,353 | Trade ↗ |
| ZEC/USDT | perpetual | 1,483.850000 | -8.69% | 1.3000% | $161,874 | $203,319,429 | Trade ↗ |
| ZEN/USDT | perpetual | 7.142000 | -12.29% | 0.3000% | $27,645 | $3,230,557 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.032000 | -8.29% | 0.6000% | $292,149 | $147,665 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -0.86% | 0.6000% | $10,470 | $1,327,775 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.400000 | -3.01% | 2.3000% | $6,780 | $5,345,848 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 147.640000 | -2.16% | -2.2000% | $134 | $1,138,109 | Trade ↗ |
| ZK/USDT | perpetual | 0.011000 | -7.58% | 0.5000% | $23,700 | $833,781 | Trade ↗ |
| ZM/USDT | perpetual | 91.610000 | +0.27% | 3.5000% | $0 | $408,404 | Trade ↗ |
| ZORA/USDT | perpetual | 0.008000 | -7.37% | 0.5000% | $57,014 | $595,705 | Trade ↗ |
| ZRO/USDT | perpetual | 1.460000 | +0.45% | 0.5000% | $10,936 | $15,294,210 | Trade ↗ |
| ZRX/USDT | perpetual | 0.118000 | -6.80% | 0.5000% | $8,937 | $180,349 | Trade ↗ |
| ZS/USDT | perpetual | 212.100000 | +0.53% | 1.0000% | $197 | $57,319 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.034000 | -8.23% | 0.5000% | $900 | $1,216,103 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.503000 | -1.24% | 0.6000% | $450,827 | $1,016,624 | Trade ↗ |
| 牛来/USDT | perpetual | 0.100000 | -8.53% | 0.6000% | $5,060 | $16,480,993 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.142000 | -13.54% | 10.4000% | $114,678 | $52,314,226 | Trade ↗ |