Extended
ID: extended
Country: —
Founded: —
Open Interest (BTC)2,327.12
24h Volume (BTC)3,299.55
Perpetual Pairs322
Futures Pairs0
Extended is a cryptocurrency derivatives exchange, listing 322 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Extended.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USD | perpetual | 0.004000 | +5.17% | 0.1000% | $66,552 | $32,265 | Trade ↗ |
| 1000PEPE/USD | perpetual | 0.004000 | +4.57% | 0.1000% | $139,149 | $66,227 | Trade ↗ |
| 1000SHIB/USD | perpetual | 0.006000 | +0.00% | 0.1000% | $52,436 | $175 | Trade ↗ |
| AAOI/USD | perpetual | 117.587000 | +2.16% | 0.0000% | $11,671 | $99,783 | Trade ↗ |
| AAPL_24_5/USD | perpetual | 333.160000 | -0.06% | 0.0000% | $249,629 | $1,008,880 | Trade ↗ |
| AAVE/USD | perpetual | 180.390000 | -0.99% | -0.3000% | $1,285,608 | $2,508,376 | Trade ↗ |
| ADA/USD | perpetual | 0.270000 | +10.81% | 0.1000% | $807,976 | $979,686 | Trade ↗ |
| ADBE_24_5/USD | perpetual | 234.660000 | +0.00% | 0.1000% | $3,853 | $2,347 | Trade ↗ |
| ADI/USD | perpetual | 366.250000 | +0.00% | 0.1000% | $50,875 | $1,011 | Trade ↗ |
| AERO/USD | perpetual | 0.860000 | +3.12% | 0.1000% | $295,802 | $1,026,680 | Trade ↗ |
| AGT/USD | perpetual | 0.023000 | -10.19% | 0.1000% | $4,092 | $91,989 | Trade ↗ |
| AIA/USD | perpetual | 0.070000 | -1.63% | 0.1000% | $2,812 | $94,150 | Trade ↗ |
| AIGENSYN/USD | perpetual | 0.021000 | +5.00% | 0.1000% | $1,271 | $78,395 | Trade ↗ |
| AIOT/USD | perpetual | 0.060000 | +0.57% | 1.6000% | $4,022 | $115,152 | Trade ↗ |
| AKE/USD | perpetual | 0.032000 | +0.00% | 0.1000% | $18,012 | $845 | Trade ↗ |
| AKT/USD | perpetual | 0.842000 | +31.96% | 0.1000% | $59,703 | $164,223 | Trade ↗ |
| ALAB_24_5/USD | perpetual | 356.320000 | +0.00% | 0.1000% | $0 | $1,561 | Trade ↗ |
| ALGO/USD | perpetual | 0.132000 | -0.40% | 0.1000% | $13,669 | $75,502 | Trade ↗ |
| AMAT/USD | perpetual | 544.490000 | +0.70% | 0.0000% | $41,042 | $16,067 | Trade ↗ |
| AMD_24_5/USD | perpetual | 637.570000 | +0.64% | 0.0000% | $394,475 | $988,208 | Trade ↗ |
| AMGN/USD | perpetual | 409.980000 | +0.00% | 0.1000% | $40,574 | $20,003 | Trade ↗ |
| AMZN_24_5/USD | perpetual | 252.100000 | +0.18% | 0.1000% | $609,046 | $1,939,995 | Trade ↗ |
| ANTHROP/USD | perpetual | 2,028.600000 | +0.38% | 0.1000% | $40,817 | $18,792 | Trade ↗ |
| APE/USD | perpetual | 0.167000 | +4.15% | 0.1000% | $3,099 | $95,622 | Trade ↗ |
| APP_24_5/USD | perpetual | 271.940000 | +0.00% | 0.1000% | $16,481 | $22 | Trade ↗ |
| APT/USD | perpetual | 0.799000 | -0.31% | 0.0000% | $140,724 | $449,383 | Trade ↗ |
| AR/USD | perpetual | 4.442000 | +6.49% | 0.1000% | $37,116 | $134,592 | Trade ↗ |
| ARB/USD | perpetual | 0.202000 | +0.80% | 0.1000% | $249,746 | $899,369 | Trade ↗ |
| ARC/USD | perpetual | 0.072000 | +2.79% | 0.1000% | $16,997 | $119,876 | Trade ↗ |
| ARM/USD | perpetual | 311.260000 | +1.22% | 0.0000% | $20,159 | $90,862 | Trade ↗ |
| ASML/USD | perpetual | 1,875.590000 | +0.54% | 0.0000% | $3,455 | $121,927 | Trade ↗ |
| ASTER/USD | perpetual | 0.711000 | -0.70% | 0.1000% | $393,620 | $31,205 | Trade ↗ |
| ASTS/USD | perpetual | 59.015000 | +1.35% | 0.0000% | $38,793 | $190,620 | Trade ↗ |
| ATOM/USD | perpetual | 1.737000 | +1.44% | 0.1000% | $12,408 | $133,837 | Trade ↗ |
| AVAX/USD | perpetual | 10.936000 | -0.89% | 0.1000% | $585,536 | $244,398 | Trade ↗ |
| AVGO/USD | perpetual | 359.030000 | +1.10% | 0.3000% | $110,034 | $577,944 | Trade ↗ |
| AVNT/USD | perpetual | 0.130000 | +4.27% | 0.1000% | $16,866 | $2,341 | Trade ↗ |
| AXS/USD | perpetual | 1.303000 | +4.45% | -0.6000% | $22,606 | $127,030 | Trade ↗ |
| AXTI/USD | perpetual | 87.272000 | +1.68% | 0.0000% | $8,585 | $91,782 | Trade ↗ |
| AZTEC/USD | perpetual | 0.017000 | +2.95% | 0.1000% | $62,239 | $190,729 | Trade ↗ |
| B/USD | perpetual | 0.181000 | +1.77% | 0.1000% | $14,105 | $103,574 | Trade ↗ |
| BABA_24_5/USD | perpetual | 107.270000 | +0.82% | 0.0000% | $36,632 | $159,733 | Trade ↗ |
| BABY/USD | perpetual | 0.014000 | +3.32% | 0.1000% | $728 | $93,986 | Trade ↗ |
| BAS/USD | perpetual | 0.024000 | +0.61% | 0.1000% | $713 | $62,779 | Trade ↗ |
| BASED/USD | perpetual | 0.062000 | +0.64% | 0.1000% | $2,925 | $94,332 | Trade ↗ |
| BB/USD | perpetual | 9.303000 | -0.49% | -1.2000% | $922 | $735 | Trade ↗ |
| BCH/USD | perpetual | 319.500000 | -0.79% | 0.1000% | $144,943 | $429,776 | Trade ↗ |
| BE/USD | perpetual | 290.680000 | +1.21% | 0.0000% | $57,260 | $172,754 | Trade ↗ |
| BEAT/USD | perpetual | 0.088000 | -1.46% | 0.2000% | $4,309 | $80,439 | Trade ↗ |
| BILL/USD | perpetual | 0.011000 | +6.80% | 0.1000% | $3,501 | $105,426 | Trade ↗ |
| BKNG/USD | perpetual | 170.034000 | +0.00% | 0.1000% | $25,056 | $11,725 | Trade ↗ |
| BMNR/USD | perpetual | 26.787000 | +1.44% | 0.5000% | $18,194 | $131,838 | Trade ↗ |
| BNB/USD | perpetual | 793.340000 | +1.02% | 0.1000% | $1,815,892 | $10,392,315 | Trade ↗ |
| BSB/USD | perpetual | 0.104000 | +9.37% | 0.1000% | $3,193 | $79,161 | Trade ↗ |
| BTC/USD | perpetual | 86,194.000000 | +1.64% | 0.1000% | $38,447,308 | $59,627,597 | Trade ↗ |
| BTCSPOT/USD | perpetual | 85,013.000000 | -0.70% | 0.0000% | $0 | $0 | Trade ↗ |
| BTW/USD | perpetual | 1.083000 | +3.50% | 0.1000% | $37,295 | $45,271 | Trade ↗ |
| CASHCAT/USD | perpetual | 0.164000 | +2.24% | 1.0000% | $412,328 | $51,399 | Trade ↗ |
| CBRS_24_5/USD | perpetual | 177.290000 | -4.13% | 0.4000% | $43,279 | $132,723 | Trade ↗ |
| CEG/USD | perpetual | 265.810000 | +0.00% | 0.1000% | $1,033 | $532 | Trade ↗ |
| CFG/USD | perpetual | 0.152000 | +6.01% | 0.1000% | $33,136 | $136,881 | Trade ↗ |
| CFX/USD | perpetual | 0.054000 | +5.32% | 0.1000% | $2,077 | $120,587 | Trade ↗ |
| CGPT/USD | perpetual | 0.023000 | +8.57% | 0.1000% | $16,183 | $106,839 | Trade ↗ |
| CHIP/USD | perpetual | 0.049000 | +12.16% | 0.1000% | $254,891 | $620,549 | Trade ↗ |
| CHZ/USD | perpetual | 0.017000 | -1.46% | 0.1000% | $87,973 | $271,771 | Trade ↗ |
| CLSK/USD | perpetual | 13.667000 | +0.00% | 0.1000% | $0 | $1,219 | Trade ↗ |
| COHR/USD | perpetual | 341.970000 | +1.43% | 0.0000% | $31,978 | $114,090 | Trade ↗ |
| COIN_24_5/USD | perpetual | 186.410000 | +1.23% | 0.2000% | $130,368 | $384,060 | Trade ↗ |
| COLLECT/USD | perpetual | 0.021000 | +20.45% | 0.1000% | $8,430 | $71,786 | Trade ↗ |
| COST/USD | perpetual | 923.310000 | +0.00% | 0.1000% | $5,513 | $5,541 | Trade ↗ |
| CRCL_24_5/USD | perpetual | 82.881000 | +0.53% | 0.4000% | $384,910 | $1,692,898 | Trade ↗ |
| CRDO_24_5/USD | perpetual | 191.830000 | +0.00% | 0.1000% | $7,066 | $5,998 | Trade ↗ |
| CRV/USD | perpetual | 0.381000 | +1.75% | 0.1000% | $261,211 | $320,562 | Trade ↗ |
| CRWD_24_5/USD | perpetual | 264.750000 | +0.00% | 0.1000% | $0 | $19,988 | Trade ↗ |
| CRWV/USD | perpetual | 90.370000 | +1.27% | 0.0000% | $73,583 | $209,707 | Trade ↗ |
| CSCO_24_5/USD | perpetual | 111.350000 | +0.00% | 0.1000% | $0 | $2,205 | Trade ↗ |
| DASH/USD | perpetual | 59.815000 | +5.62% | 0.1000% | $53,992 | $203,814 | Trade ↗ |
| DATA/USD | perpetual | 0.217000 | +0.00% | 0.2000% | $2,492 | $82 | Trade ↗ |
| DDOG/USD | perpetual | 279.440000 | +0.00% | 0.1000% | $161 | $162 | Trade ↗ |
| DEEP/USD | perpetual | 0.024000 | +8.32% | 0.1000% | $4,868 | $74,825 | Trade ↗ |
| DELL/USD | perpetual | 568.190000 | +1.48% | 0.0000% | $168,814 | $523,573 | Trade ↗ |
| DOGE/USD | perpetual | 0.096000 | +3.35% | 0.1000% | $414,957 | $612,863 | Trade ↗ |
| DOT/USD | perpetual | 1.228000 | +3.77% | 0.1000% | $22,211 | $96,843 | Trade ↗ |
| DRAM/USD | perpetual | 61.727000 | +0.89% | 0.1000% | $196,871 | $634,268 | Trade ↗ |
| DUSK/USD | perpetual | 0.084000 | +2.06% | 0.1000% | $3,890 | $96,434 | Trade ↗ |
| DYDX/USD | perpetual | 0.146000 | -0.27% | 0.1000% | $9,624 | $88,475 | Trade ↗ |
| DYM/USD | perpetual | 0.020000 | +5.04% | 0.1000% | $1,159 | $101,395 | Trade ↗ |
| EDGE/USD | perpetual | 0.458000 | -6.35% | 0.1000% | $24,339 | $106,101 | Trade ↗ |
| EIGEN/USD | perpetual | 0.258000 | +7.85% | 0.1000% | $111,517 | $304,018 | Trade ↗ |
| ENA/USD | perpetual | 0.239000 | +0.58% | 0.1000% | $1,188,763 | $2,454,399 | Trade ↗ |
| ENJ/USD | perpetual | 0.034000 | -0.03% | -0.2000% | $8,241 | $87,177 | Trade ↗ |
| ENS/USD | perpetual | 6.897000 | +3.47% | 0.1000% | $1,101 | $94,190 | Trade ↗ |
| ETC/USD | perpetual | 9.027000 | +2.03% | 0.1000% | $24,875 | $136,161 | Trade ↗ |
| ETH/USD | perpetual | 2,718.100000 | +0.93% | 0.1000% | $28,201,553 | $16,908,319 | Trade ↗ |
| ETHFI/USD | perpetual | 0.741000 | +0.61% | 0.1000% | $86,047 | $239,459 | Trade ↗ |
| ETHSPOT/USD | perpetual | 2,694.000000 | +1.30% | 0.0000% | $0 | $397 | Trade ↗ |
| EUR/USD | perpetual | 1.118000 | -0.71% | 0.7000% | $9,759,481 | $371,170 | Trade ↗ |
| EVAA/USD | perpetual | 0.765000 | +0.71% | 0.6000% | $3,752 | $71,328 | Trade ↗ |
| EWY_24_5/USD | perpetual | 191.444000 | +0.03% | 0.3000% | $169,109 | $518,933 | Trade ↗ |
| FARTCOIN/USD | perpetual | 0.185000 | +5.88% | 0.1000% | $202,328 | $304,466 | Trade ↗ |
| FET/USD | perpetual | 0.259000 | +15.28% | 0.1000% | $54,319 | $134,585 | Trade ↗ |
| FHE/USD | perpetual | 0.022000 | +1.49% | 0.1000% | $5,736 | $142,233 | Trade ↗ |
| FIDA/USD | perpetual | 0.022000 | -0.06% | 0.1000% | $3,772 | $111,421 | Trade ↗ |
| FIL/USD | perpetual | 1.054000 | -0.72% | 0.1000% | $744,856 | $1,979,169 | Trade ↗ |
| FLNC/USD | perpetual | 7.660000 | +0.76% | 0.0000% | $3,218 | $91,848 | Trade ↗ |
| FTNT/USD | perpetual | 176.180000 | +0.00% | 0.1000% | $188 | $1,336 | Trade ↗ |
| GALA/USD | perpetual | 0.003000 | -2.31% | 0.1000% | $2,279 | $100,338 | Trade ↗ |
| GENIUS/USD | perpetual | 0.320000 | +0.15% | 0.1000% | $1,243 | $92,377 | Trade ↗ |
| GFS/USD | perpetual | 47.730000 | +0.00% | 0.1000% | $0 | $2,418 | Trade ↗ |
| GIGGLE/USD | perpetual | 38.377000 | +5.64% | 0.1000% | $1,974 | $111,211 | Trade ↗ |
| GILD/USD | perpetual | 143.660000 | +0.00% | 0.1000% | $0 | $58 | Trade ↗ |
| GLW/USD | perpetual | 164.420000 | +0.00% | 0.0000% | $2,053 | $2,026 | Trade ↗ |
| GOOGL/USD | perpetual | 343.940000 | +0.19% | 0.1000% | $326,643 | $1,122,669 | Trade ↗ |
| GPS/USD | perpetual | 0.010000 | +0.00% | 0.1000% | $1,732 | $4,275 | Trade ↗ |
| GRAM/USD | perpetual | 1.533000 | +1.06% | 0.1000% | $834,992 | $1,229 | Trade ↗ |
| GRASS/USD | perpetual | 0.686000 | -4.39% | 0.2000% | $263,668 | $739,803 | Trade ↗ |
| GRVT/USD | perpetual | 0.227000 | +5.08% | 0.4000% | $145,165 | $276,163 | Trade ↗ |
| GTC/USD | perpetual | 0.187000 | +65.55% | -1.3000% | $26,224 | $253,537 | Trade ↗ |
| GWEI/USD | perpetual | 0.022000 | +3.79% | 0.1000% | $4,153 | $95,033 | Trade ↗ |
| H/USD | perpetual | 0.069000 | -2.19% | 0.3000% | $39,309 | $116,250 | Trade ↗ |
| HBAR/USD | perpetual | 0.104000 | +3.54% | 0.1000% | $151,551 | $663,501 | Trade ↗ |
| HEMI/USD | perpetual | 0.006000 | -1.64% | 0.1000% | $14,655 | $424 | Trade ↗ |
| HIVE/USD | perpetual | 0.058000 | +3.38% | 0.1000% | $9,314 | $109,865 | Trade ↗ |
| HON/USD | perpetual | 210.640000 | +0.00% | 0.1000% | $0 | $2,124 | Trade ↗ |
| HOOD_24_5/USD | perpetual | 114.055000 | +0.48% | 0.3000% | $270,985 | $936,979 | Trade ↗ |
| HYPE/USD | perpetual | 90.366000 | +0.62% | 0.1000% | $14,993,879 | $28,047,101 | Trade ↗ |
| IBM/USD | perpetual | 222.510000 | -0.18% | 0.0000% | $27,644 | $119,485 | Trade ↗ |
| ICP/USD | perpetual | 3.306000 | -0.99% | 0.1000% | $21,588 | $128,201 | Trade ↗ |
| INJ/USD | perpetual | 7.597000 | -0.54% | 0.1000% | $60,884 | $185,916 | Trade ↗ |
| INTC_24_5/USD | perpetual | 117.440000 | -0.56% | 0.0000% | $287,279 | $746,644 | Trade ↗ |
| INTU/USD | perpetual | 269.770000 | +0.00% | 0.1000% | $337 | $59 | Trade ↗ |
| INX/USD | perpetual | 0.006000 | +1.16% | 0.1000% | $1,441 | $136,758 | Trade ↗ |
| IO/USD | perpetual | 0.173000 | +14.68% | 0.1000% | $798 | $111,674 | Trade ↗ |
| IREN_24_5/USD | perpetual | 40.599000 | +0.00% | 0.1000% | $8,706 | $4,872 | Trade ↗ |
| IRYS/USD | perpetual | 0.016000 | -2.01% | 0.1000% | $1,797 | $126,162 | Trade ↗ |
| ISRG/USD | perpetual | 384.620000 | +0.00% | 0.1000% | $0 | $2,039 | Trade ↗ |
| JASMY/USD | perpetual | 0.005000 | +1.09% | 0.1000% | $90,654 | $277,449 | Trade ↗ |
| JELLYJELLY/USD | perpetual | 0.056000 | -2.51% | 0.1000% | $5,211 | $90,949 | Trade ↗ |
| JP225/USD | perpetual | 69,540.000000 | -0.10% | 0.1000% | $40,884 | $696 | Trade ↗ |
| JTO/USD | perpetual | 0.564000 | +1.41% | 0.1000% | $571,661 | $1,462,458 | Trade ↗ |
| JUP/USD | perpetual | 0.330000 | -0.15% | 0.1000% | $2,178,335 | $291,138 | Trade ↗ |
| KAIA/USD | perpetual | 0.038000 | +6.94% | 0.1000% | $2,213 | $87,684 | Trade ↗ |
| KAITO/USD | perpetual | 0.349000 | +0.63% | 0.1000% | $110,658 | $53,746 | Trade ↗ |
| KAT/USD | perpetual | 0.005000 | +2.02% | 0.1000% | $6,055 | $86,635 | Trade ↗ |
| KIOXIA/USD | perpetual | 119.920000 | +0.00% | -0.4000% | $341 | $1,439 | Trade ↗ |
| KITE/USD | perpetual | 0.146000 | -0.44% | 0.1000% | $26,467 | $116,650 | Trade ↗ |
| KLAC_24_5/USD | perpetual | 195.420000 | +0.00% | 0.1000% | $5,011 | $1,994 | Trade ↗ |
| KORU/USD | perpetual | 22.745000 | +0.34% | -0.7000% | $42,654 | $150,487 | Trade ↗ |
| KR200/USD | perpetual | 1,118.530000 | +0.00% | -0.7000% | $4,636 | $76 | Trade ↗ |
| KSM/USD | perpetual | 5.161000 | -3.54% | 0.1000% | $64,629 | $198,596 | Trade ↗ |
| LAYER/USD | perpetual | 0.079000 | +5.65% | 0.1000% | $906 | $95,835 | Trade ↗ |
| LDO/USD | perpetual | 0.472000 | +2.48% | 0.1000% | $533,187 | $1,506,625 | Trade ↗ |
| LIN/USD | perpetual | 470.600000 | +0.00% | 0.1000% | $2,038 | $2,001 | Trade ↗ |
| LINEA/USD | perpetual | 0.003000 | +2.75% | 0.1000% | $6,222 | $121,936 | Trade ↗ |
| LINK/USD | perpetual | 14.157000 | +0.66% | 0.1000% | $561,264 | $431,873 | Trade ↗ |
| LIT/USD | perpetual | 3.651000 | +1.65% | 0.1000% | $2,906,613 | $2,344,218 | Trade ↗ |
| LITE/USD | perpetual | 1,104.190000 | +1.05% | 0.0000% | $13,736 | $119,017 | Trade ↗ |
| LRCX_24_5/USD | perpetual | 316.890000 | +0.00% | 0.1000% | $0 | $2,003 | Trade ↗ |
| LTC/USD | perpetual | 70.240000 | -0.33% | 0.1000% | $995,306 | $177,461 | Trade ↗ |
| LYN/USD | perpetual | 0.027000 | +19.86% | 4.6000% | $2,382 | $85,008 | Trade ↗ |
| MAGMA/USD | perpetual | 0.232000 | +1.08% | 0.1000% | $2,933 | $2,187 | Trade ↗ |
| MARA/USD | perpetual | 11.703000 | +0.00% | 0.1000% | $2,086 | $1,000 | Trade ↗ |
| MARS/USD | perpetual | 0.108000 | -2.22% | 0.1000% | $104,134 | $88,965 | Trade ↗ |
| MCHP/USD | perpetual | 77.260000 | +0.00% | 0.1000% | $0 | $507 | Trade ↗ |
| MEGA/USD | perpetual | 0.050000 | +7.09% | 0.1000% | $174,696 | $670,722 | Trade ↗ |
| MELI/USD | perpetual | 1,730.000000 | +0.00% | 0.1000% | $22,931 | $1,730 | Trade ↗ |
| META_24_5/USD | perpetual | 727.580000 | -0.45% | 0.2000% | $464,234 | $1,546,757 | Trade ↗ |
| MINIMAX/USD | perpetual | 34.989000 | +0.00% | 0.1000% | $694 | $2,030 | Trade ↗ |
| MNT/USD | perpetual | 0.611000 | +0.00% | 0.1000% | $0 | $141,466 | Trade ↗ |
| MON/USD | perpetual | 0.033000 | -6.69% | 0.1000% | $100,241 | $752,634 | Trade ↗ |
| MORPHO/USD | perpetual | 2.704000 | -2.14% | 0.1000% | $176,934 | $540,380 | Trade ↗ |
| MOVE/USD | perpetual | 0.010000 | +0.51% | -0.2000% | $3,171 | $96,396 | Trade ↗ |
| MOVR/USD | perpetual | 1.721000 | -9.82% | -0.1000% | $5,335 | $87,342 | Trade ↗ |
| MPWR/USD | perpetual | 1,360.280000 | +0.00% | 0.1000% | $114 | $952 | Trade ↗ |
| MRNA/USD | perpetual | 191.380000 | +0.72% | 0.3000% | $24,019 | $55,164 | Trade ↗ |
| MRVL/USD | perpetual | 276.310000 | +1.32% | 0.0000% | $38,807 | $128,377 | Trade ↗ |
| MSFT_24_5/USD | perpetual | 516.150000 | -0.30% | 0.0000% | $436,687 | $900,297 | Trade ↗ |
| MSTR_24_5/USD | perpetual | 164.210000 | +0.15% | 0.2000% | $426,115 | $1,060,190 | Trade ↗ |
| MU_24_5/USD | perpetual | 1,078.790000 | +1.10% | 0.2000% | $822,823 | $984,851 | Trade ↗ |
| NAORIS/USD | perpetual | 0.034000 | -1.25% | 0.1000% | $17,752 | $86,055 | Trade ↗ |
| NBIS/USD | perpetual | 246.320000 | +1.74% | 0.2000% | $80,311 | $351,014 | Trade ↗ |
| NEAR/USD | perpetual | 4.877000 | +1.54% | 0.1000% | $3,361,216 | $4,796,338 | Trade ↗ |
| NFLX/USD | perpetual | 67.379000 | -0.28% | 0.1000% | $100,123 | $168,053 | Trade ↗ |
| NIL/USD | perpetual | 0.100000 | +22.53% | -0.1000% | $5,567 | $95,597 | Trade ↗ |
| NOK/USD | perpetual | 10.649000 | +1.01% | 0.3000% | $35,388 | $121,316 | Trade ↗ |
| NVDA_24_5/USD | perpetual | 235.610000 | +0.49% | 0.0000% | $411,857 | $287,237 | Trade ↗ |
| NXPI/USD | perpetual | 227.680000 | +0.00% | 0.1000% | $0 | $1,653 | Trade ↗ |
| ODFL/USD | perpetual | 176.790000 | +0.00% | 0.1000% | $0 | $2,532 | Trade ↗ |
| ONDO/USD | perpetual | 0.503000 | +0.78% | 0.1000% | $290,502 | $215,072 | Trade ↗ |
| ONG/USD | perpetual | 0.090000 | -0.19% | 0.1000% | $9,375 | $360 | Trade ↗ |
| ON_24_5/USD | perpetual | 75.864000 | +0.00% | 0.1000% | $0 | $789 | Trade ↗ |
| OP/USD | perpetual | 0.134000 | -1.91% | 0.1000% | $44,541 | $157,077 | Trade ↗ |
| OPEN/USD | perpetual | 0.120000 | -0.52% | 0.1000% | $3,433 | $93,997 | Trade ↗ |
| OPENAI/USD | perpetual | 1,622.200000 | +0.64% | 0.1000% | $143,754 | $490,773 | Trade ↗ |
| OPG/USD | perpetual | 0.135000 | +2.00% | 0.1000% | $1,780 | $101,082 | Trade ↗ |
| ORCA/USD | perpetual | 1.984000 | +9.95% | -4.7000% | $7,352 | $108,633 | Trade ↗ |
| ORCL_24_5/USD | perpetual | 142.960000 | +0.39% | 0.1000% | $185,660 | $950,608 | Trade ↗ |
| ORDI/USD | perpetual | 4.572000 | +1.23% | 0.1000% | $13,887 | $109,061 | Trade ↗ |
| PARTI/USD | perpetual | 0.028000 | +5.69% | 0.1000% | $970 | $94,735 | Trade ↗ |
| PAXG/USD | perpetual | 4,150.300000 | +0.24% | 0.1000% | $400,890 | $1,366,621 | Trade ↗ |
| PDD_24_5/USD | perpetual | 78.280000 | +0.00% | 0.1000% | $3,029 | $3,132 | Trade ↗ |
| PENDLE/USD | perpetual | 2.426000 | -1.28% | 0.1000% | $148,819 | $767,794 | Trade ↗ |
| PENGU/USD | perpetual | 0.010000 | +6.30% | 0.1000% | $154,584 | $568,089 | Trade ↗ |
| PEOPLE/USD | perpetual | 0.009000 | +0.00% | 0.1000% | $179 | $2,155 | Trade ↗ |
| PIEVERSE/USD | perpetual | 1.351000 | +0.13% | 0.3000% | $32,346 | $178,643 | Trade ↗ |
| PLAY/USD | perpetual | 0.029000 | -5.57% | 0.1000% | $1,834 | $105,049 | Trade ↗ |
| PLTR_24_5/USD | perpetual | 188.490000 | -0.36% | 0.0000% | $321,387 | $1,029,015 | Trade ↗ |
| PNUT/USD | perpetual | 0.054000 | +4.11% | 0.1000% | $8,821 | $90,258 | Trade ↗ |
| POL/USD | perpetual | 0.108000 | -1.48% | 0.1000% | $137,235 | $406,749 | Trade ↗ |
| POLYX/USD | perpetual | 0.042000 | +1.73% | 0.1000% | $1,318 | $131,003 | Trade ↗ |
| PONS/USD | perpetual | 0.394000 | -5.63% | 0.5000% | $88,412 | $166,517 | Trade ↗ |
| POPCAT/USD | perpetual | 0.054000 | +1.31% | 0.1000% | $39,990 | $145,815 | Trade ↗ |
| PRL/USD | perpetual | 0.115000 | -0.95% | 0.1000% | $3,789 | $114,074 | Trade ↗ |
| PROM/USD | perpetual | 5.141000 | +0.00% | 0.1000% | $994 | $885 | Trade ↗ |
| PUMP/USD | perpetual | 0.006000 | +0.11% | 0.1000% | $5,385,694 | $3,736,340 | Trade ↗ |
| PURR/USD | perpetual | 12.390000 | +1.54% | 2.2000% | $101,562 | $5,920 | Trade ↗ |
| Q/USD | perpetual | 0.021000 | -2.74% | 0.1000% | $12,923 | $129,163 | Trade ↗ |
| QCOM/USD | perpetual | 189.000000 | +1.41% | 0.7000% | $74,627 | $254,756 | Trade ↗ |
| QNT/USD | perpetual | 46.690000 | +0.09% | 1.7000% | $41,065 | $150,282 | Trade ↗ |
| RE/USD | perpetual | 0.474000 | +0.00% | 0.1000% | $886 | $1,099 | Trade ↗ |
| RECALL/USD | perpetual | 0.048000 | +2.14% | 0.1000% | $1,205 | $95,648 | Trade ↗ |
| RED/USD | perpetual | 0.172000 | +0.00% | 0.1000% | $35 | $4,982 | Trade ↗ |
| REGN/USD | perpetual | 769.410000 | +0.00% | 0.1000% | $0 | $787 | Trade ↗ |
| RENDER/USD | perpetual | 1.988000 | +0.95% | 0.1000% | $34,789 | $150,979 | Trade ↗ |
| RGTI_24_5/USD | perpetual | 17.541000 | +0.00% | 0.1000% | $6,572 | $4,007 | Trade ↗ |
| RIOT/USD | perpetual | 24.273000 | +0.00% | 0.1000% | $0 | $486 | Trade ↗ |
| RKLB/USD | perpetual | 74.973000 | +1.38% | 0.0000% | $7,556 | $94,880 | Trade ↗ |
| RUNE/USD | perpetual | 0.787000 | +6.81% | 0.1000% | $5,146 | $124,426 | Trade ↗ |
| S/USD | perpetual | 0.040000 | -1.61% | 0.1000% | $236,874 | $880,225 | Trade ↗ |
| SAGA/USD | perpetual | 0.023000 | +0.76% | 0.1000% | $11,159 | $116,121 | Trade ↗ |
| SAHARA/USD | perpetual | 0.009000 | +2.75% | 0.1000% | $2,466 | $94,155 | Trade ↗ |
| SAMSUNG/USD | perpetual | 206.180000 | +0.56% | 0.0000% | $42,093 | $2,394 | Trade ↗ |
| SAND/USD | perpetual | 0.071000 | -6.26% | -1.1000% | $193,680 | $1,938,738 | Trade ↗ |
| SAPIEN/USD | perpetual | 0.076000 | -0.01% | 0.1000% | $523 | $96,524 | Trade ↗ |
| SBUX/USD | perpetual | 96.230000 | +0.00% | 0.1000% | $0 | $1,925 | Trade ↗ |
| SEI/USD | perpetual | 0.074000 | +2.04% | 0.1000% | $73,189 | $275,667 | Trade ↗ |
| SHOP/USD | perpetual | 149.817000 | +0.00% | 0.2000% | $408,002 | $2,997 | Trade ↗ |
| SKHY/USD | perpetual | 193.620000 | +0.07% | -0.2000% | $56,535 | $96,897 | Trade ↗ |
| SKHYNIX/USD | perpetual | 1,369.680000 | -0.37% | 0.0000% | $3,118,351 | $172,252 | Trade ↗ |
| SMCI/USD | perpetual | 43.540000 | +0.00% | 0.0000% | $568 | $227 | Trade ↗ |
| SNDK_24_5/USD | perpetual | 1,730.800000 | +0.75% | 0.0000% | $534,986 | $558,524 | Trade ↗ |
| SOFI/USD | perpetual | 16.014000 | +0.00% | 0.1000% | $2,527 | $320 | Trade ↗ |
| SOL/USD | perpetual | 120.520000 | -0.14% | 0.0000% | $7,325,155 | $16,447,165 | Trade ↗ |
| SOON/USD | perpetual | 0.355000 | -5.40% | 0.2000% | $7,975 | $99,748 | Trade ↗ |
| SOXL/USD | perpetual | 166.870000 | +1.60% | 0.0000% | $66,113 | $247,342 | Trade ↗ |
| SPCX/USD | perpetual | 160.090000 | +0.77% | 0.0000% | $804,996 | $3,685,560 | Trade ↗ |
| SPK/USD | perpetual | 0.025000 | -0.35% | 0.1000% | $3,159 | $107,952 | Trade ↗ |
| SPX/USD | perpetual | 0.451000 | +1.36% | 0.1000% | $56,660 | $217,276 | Trade ↗ |
| STABLE/USD | perpetual | 0.027000 | -5.45% | 0.3000% | $4,319 | $108,731 | Trade ↗ |
| STRK/USD | perpetual | 0.059000 | +13.25% | 0.1000% | $210,804 | $1,028,454 | Trade ↗ |
| STX/USD | perpetual | 0.392000 | +1.94% | 0.1000% | $263,928 | $981,250 | Trade ↗ |
| STXX/USD | perpetual | 853.570000 | +0.83% | 0.0000% | $27,714 | $112,639 | Trade ↗ |
| SUI/USD | perpetual | 1.237000 | +5.01% | 0.1000% | $1,382,281 | $735,275 | Trade ↗ |
| SWARMS/USD | perpetual | 0.009000 | +8.80% | 0.1000% | $7,400 | $120,712 | Trade ↗ |
| TAC/USD | perpetual | 0.002000 | +0.85% | 0.1000% | $1,836 | $115,325 | Trade ↗ |
| TAG/USD | perpetual | 0.001000 | +2.29% | 0.1000% | $1,044 | $125,734 | Trade ↗ |
| TAO/USD | perpetual | 302.540000 | -1.23% | 0.1000% | $830,140 | $190,633 | Trade ↗ |
| TER_24_5/USD | perpetual | 391.930000 | +0.00% | 0.1000% | $0 | $1,098 | Trade ↗ |
| TIA/USD | perpetual | 0.483000 | +3.45% | 0.1000% | $80,064 | $93,426 | Trade ↗ |
| TMUS/USD | perpetual | 161.500000 | +0.00% | 0.1000% | $32,721 | $423 | Trade ↗ |
| TRIA/USD | perpetual | 0.004000 | -0.17% | 0.3000% | $2,089 | $138,395 | Trade ↗ |
| TRUMP/USD | perpetual | 2.075000 | +1.52% | 0.1000% | $55,255 | $209,625 | Trade ↗ |
| TRUTH/USD | perpetual | 0.014000 | +0.09% | 0.5000% | $1,818 | $100,088 | Trade ↗ |
| TRX/USD | perpetual | 0.335000 | -0.08% | -0.5000% | $303,009 | $950,306 | Trade ↗ |
| TSLA_24_5/USD | perpetual | 372.110000 | +0.44% | 0.0000% | $505,199 | $2,676,490 | Trade ↗ |
| TSM/USD | perpetual | 476.620000 | +0.66% | 0.2000% | $7,762 | $149,535 | Trade ↗ |
| TST/USD | perpetual | 0.019000 | +12.06% | 0.1000% | $8,675 | $100,765 | Trade ↗ |
| TTD/USD | perpetual | 12.167000 | +0.00% | 0.1000% | $0 | $258 | Trade ↗ |
| TTWO/USD | perpetual | 203.540000 | +0.00% | 0.1000% | $110,794 | $3,258 | Trade ↗ |
| TURBO/USD | perpetual | 0.001000 | +3.84% | 0.1000% | $2,846 | $100,520 | Trade ↗ |
| TUT/USD | perpetual | 0.025000 | +0.00% | 0.1000% | $450 | $106 | Trade ↗ |
| TXN/USD | perpetual | 284.940000 | +0.00% | 0.1000% | $66,391 | $570 | Trade ↗ |
| UB/USD | perpetual | 0.136000 | +1.88% | 0.1000% | $934 | $87,992 | Trade ↗ |
| UNI/USD | perpetual | 9.146000 | +1.16% | 0.1000% | $438,638 | $5,690,854 | Trade ↗ |
| UNITREE/USD | perpetual | 68.310000 | +0.00% | 0.0000% | $227,301 | $72 | Trade ↗ |
| USAR/USD | perpetual | 13.737000 | +0.31% | 0.0000% | $332 | $102,059 | Trade ↗ |
| USDJPY/USD | perpetual | 157.742000 | +0.02% | 0.0000% | $682,463 | $38,280 | Trade ↗ |
| USDTSPOT/USD | perpetual | 0.998000 | +0.23% | 0.0000% | $0 | $1,314 | Trade ↗ |
| USELESS/USD | perpetual | 0.238000 | -1.88% | 0.2000% | $201,441 | $657,324 | Trade ↗ |
| VELVET/USD | perpetual | 0.069000 | -12.13% | 0.1000% | $3,120 | $124,625 | Trade ↗ |
| VIRTUAL/USD | perpetual | 0.876000 | +11.34% | 0.1000% | $80,481 | $350,412 | Trade ↗ |
| VRTX/USD | perpetual | 513.770000 | +0.00% | 0.1000% | $0 | $791 | Trade ↗ |
| VVV/USD | perpetual | 29.550000 | +4.91% | 0.4000% | $281,018 | $1,127,209 | Trade ↗ |
| W/USD | perpetual | 0.015000 | +10.81% | 0.1000% | $29,527 | $102,919 | Trade ↗ |
| WDAY/USD | perpetual | 185.140000 | +0.00% | 0.1000% | $0 | $111 | Trade ↗ |
| WDC/USD | perpetual | 419.560000 | +0.93% | 0.0000% | $10,888 | $108,572 | Trade ↗ |
| WIF/USD | perpetual | 0.252000 | +1.12% | 0.1000% | $88,397 | $316,741 | Trade ↗ |
| WLD/USD | perpetual | 0.573000 | -2.72% | 0.1000% | $228,760 | $489,665 | Trade ↗ |
| WLFI/USD | perpetual | 0.055000 | +0.33% | 0.1000% | $146,978 | $481,328 | Trade ↗ |
| WMT/USD | perpetual | 106.200000 | +0.00% | 1.3000% | $0 | $7,882 | Trade ↗ |
| WTI/USD | perpetual | 90.115000 | -1.06% | 0.5000% | $4,855,391 | $9,368,183 | Trade ↗ |
| XAG/USD | perpetual | 61.204000 | +1.32% | 0.0000% | $8,981,702 | $5,098,320 | Trade ↗ |
| XAU/USD | perpetual | 4,148.200000 | +0.06% | 0.3000% | $16,484,464 | $25,291,355 | Trade ↗ |
| XAUT/USD | perpetual | 4,133.800000 | +0.03% | 0.1000% | $371,914 | $96,000 | Trade ↗ |
| XBR/USD | perpetual | 101.381000 | -0.66% | -0.6000% | $831,811 | $1,192,646 | Trade ↗ |
| XCU/USD | perpetual | 6.580000 | -0.05% | -0.3000% | $1,257,734 | $2,469,963 | Trade ↗ |
| XEL/USD | perpetual | 70.255000 | +0.00% | 0.1000% | $22,025 | $7,040 | Trade ↗ |
| XIAOMI/USD | perpetual | 24.106000 | +0.00% | 2.1000% | $357 | $78,042 | Trade ↗ |
| XLM/USD | perpetual | 0.225000 | +4.38% | 0.1000% | $140,477 | $58,321 | Trade ↗ |
| XMR/USD | perpetual | 546.710000 | +0.10% | 0.1000% | $2,666,986 | $1,433,062 | Trade ↗ |
| XNG/USD | perpetual | 3.030000 | -0.21% | 0.6000% | $776,015 | $1,347,001 | Trade ↗ |
| XPL/USD | perpetual | 0.096000 | +0.27% | 0.1000% | $526,164 | $326,171 | Trade ↗ |
| XPT/USD | perpetual | 1,717.400000 | +0.86% | -0.2000% | $146,527 | $599,545 | Trade ↗ |
| XRP/USD | perpetual | 1.512000 | +1.56% | 0.1000% | $2,610,272 | $7,641,780 | Trade ↗ |
| ZBT/USD | perpetual | 0.087000 | +2.53% | 0.1000% | $4,825 | $107,070 | Trade ↗ |
| ZEC/USD | perpetual | 1,331.298000 | +1.98% | 0.2000% | $2,409,429 | $2,357,919 | Trade ↗ |
| ZEN/USD | perpetual | 7.064000 | +3.96% | 0.1000% | $25,047 | $113,820 | Trade ↗ |
| ZEREBRO/USD | perpetual | 0.032000 | +1.54% | 0.1000% | $2,169 | $105,608 | Trade ↗ |
| ZORA/USD | perpetual | 0.008000 | -0.18% | 0.1000% | $4,328 | $92,469 | Trade ↗ |
| ZRO/USD | perpetual | 1.915000 | -5.37% | 0.2000% | $1,220,149 | $1,565,897 | Trade ↗ |
| KLUNC/USD | perpetual | 0.053000 | +2.13% | 0.1000% | $5,580 | $2,003 | Trade ↗ |
| KNEIRO/USD | perpetual | 0.096000 | +0.00% | 0.1000% | $15,108 | $4,994 | Trade ↗ |