Deribit
ID: deribit
Country: Netherlands
Founded: 2014
Open Interest (BTC)27,273.46
24h Volume (BTC)136,587.96
Perpetual Pairs144
Futures Pairs22
Deribit is a centralized crypto derivatives exchange based in Dubai, offering institutional-grade options and futures trading. As a subsidiary of Coinbase (NASDAQ: COIN), Deribit accounts for the majority of the global crypto options volume.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDC | perpetual | 0.003000 | -2.72% | -0.3000% | $30,004 | $75,363 | Trade ↗ |
| 1000MOG/USDC | perpetual | 0.000000 | -1.26% | 5.3000% | $31,156 | $134,180 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.005000 | -3.67% | 0.1000% | $217,234 | $954,616 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.004000 | -2.05% | -0.1000% | $88,731 | $61,730 | Trade ↗ |
| AAPL/USDC | perpetual | 342.600000 | -0.14% | 0.1000% | $305,946 | $96,139 | Trade ↗ |
| AAVE/USDC | perpetual | 131.390000 | +0.84% | -1.3000% | $900,210 | $656,072 | Trade ↗ |
| ADA/USDC | perpetual | 0.181000 | -2.91% | 0.0000% | $1,081,254 | $2,711,135 | Trade ↗ |
| AERO/USDC | perpetual | 0.613000 | +1.41% | -31.5000% | $649,694 | $304,711 | Trade ↗ |
| ALGO/USDC | perpetual | 0.095000 | -2.08% | 0.1000% | $188,053 | $15,295 | Trade ↗ |
| ALT/USDC | perpetual | 0.005000 | -2.37% | -2.8000% | $20,902 | $30,574 | Trade ↗ |
| AMD/USDC | perpetual | 447.550000 | +0.16% | 0.0000% | $267,862 | $165,829 | Trade ↗ |
| AMZN/USDC | perpetual | 259.520000 | -0.90% | -1.6000% | $310,794 | $253,051 | Trade ↗ |
| ANTH/USDC | perpetual | 1,395.100000 | +3.21% | 0.0000% | $798,744 | $162,033 | Trade ↗ |
| APE/USDC | perpetual | 0.107000 | -3.06% | -0.3000% | $114,859 | $141,184 | Trade ↗ |
| APT/USDC | perpetual | 0.601000 | -1.80% | -0.4000% | $134,751 | $95,814 | Trade ↗ |
| ARB/USDC | perpetual | 0.167000 | +0.64% | -0.2000% | $488,888 | $349,730 | Trade ↗ |
| ARM/USDC | perpetual | 173.980000 | -0.30% | 0.2000% | $162,598 | $113,715 | Trade ↗ |
| ASTER/USDC | perpetual | 0.686000 | +1.12% | 0.5000% | $238,387 | $119,869 | Trade ↗ |
| ATOM/USDC | perpetual | 1.372000 | -2.66% | -4.9000% | $294,481 | $250,961 | Trade ↗ |
| AVAX/USDC | perpetual | 8.202000 | -2.38% | 0.0000% | $2,821,883 | $1,481,619 | Trade ↗ |
| AVGO/USDC | perpetual | 295.750000 | +0.67% | 2.0000% | $96,630 | $55,297 | Trade ↗ |
| AVNT/USDC | perpetual | 0.084000 | -3.02% | -0.1000% | $42,099 | $33,962 | Trade ↗ |
| BASED1/USDC | perpetual | 0.046000 | +1.61% | 3.5000% | $8,501 | $1,926 | Trade ↗ |
| BCH/USDC | perpetual | 256.388000 | -2.74% | -0.6000% | $617,508 | $726,715 | Trade ↗ |
| BERA/USDC | perpetual | 0.114000 | -4.53% | 0.3000% | $18,850 | $205,796 | Trade ↗ |
| BE/USDC | perpetual | 175.160000 | +0.24% | -0.2000% | $687,372 | $149,193 | Trade ↗ |
| BILL/USDC | perpetual | 0.005000 | -2.99% | 1.8000% | $80,385 | $141,594 | Trade ↗ |
| BNB/USDC | perpetual | 696.260000 | +0.34% | 1.0000% | $1,136,759 | $53,262 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | -2.27% | -0.7000% | $38,242 | $14,840 | Trade ↗ |
| BRENTOIL/USDC | perpetual | 97.410000 | -0.49% | 7.0000% | $739,791 | $348,057 | Trade ↗ |
| BTC/USD | futures | 75,702.500000 | -0.17% | 0.0000% | $466,000 | $520,329 | Trade ↗ |
| BTC/USD | futures | 75,762.500000 | -0.06% | 0.0000% | $9,766,210 | $514,867 | Trade ↗ |
| BTC/USD | futures | 75,817.500000 | -0.23% | 0.0000% | $8,237,490 | $123,079 | Trade ↗ |
| BTC/USD | futures | 79,442.500000 | -0.20% | 0.0000% | $12,477,010 | $353,072 | Trade ↗ |
| BTC/USD | futures | 76,270.000000 | -0.19% | 0.0000% | $267,557,360 | $1,758,722 | Trade ↗ |
| BTC/USD | futures | 78,382.500000 | -0.19% | 0.0000% | $66,496,670 | $823,705 | Trade ↗ |
| BTC/USD | futures | 77,295.000000 | -0.20% | 0.0000% | $103,640,770 | $220,211 | Trade ↗ |
| BTC/USD | futures | 75,960.000000 | -0.16% | 0.0000% | $46,844,680 | $767,784 | Trade ↗ |
| BTC/USD | futures | 76,657.500000 | -0.11% | 0.0000% | $4,193,670 | $55,435 | Trade ↗ |
| BTC/USD | futures | 75,685.000000 | -0.21% | 0.0000% | $2,587,130 | $323,666 | Trade ↗ |
| BTC/USD | futures | 75,682.500000 | -0.17% | 0.0000% | $2,413,720 | $317,697 | Trade ↗ |
| BTC/USD | perpetual | 75,704.500000 | -0.16% | 0.2000% | $689,072,060 | $574,187,337 | Trade ↗ |
| BTC/USDC | perpetual | 75,707.800000 | -0.17% | 0.9000% | $202,795,613 | $6,997,957,225 | Trade ↗ |
| CASHCAT/USDC | perpetual | 0.089000 | -3.83% | 0.8000% | $10,214 | $55,029 | Trade ↗ |
| CBRS/USDC | perpetual | 89.630000 | -0.16% | 0.1000% | $380,263 | $87,235 | Trade ↗ |
| CFX/USDC | perpetual | 0.043000 | -3.06% | -2.3000% | $10,635 | $3,826 | Trade ↗ |
| CHIP/USDC | perpetual | 0.035000 | -7.09% | -0.3000% | $49,633 | $370,813 | Trade ↗ |
| COIN50/USDC | perpetual | 287.490000 | +0.04% | 1.0000% | $355,502 | $24,353 | Trade ↗ |
| COMP/USDC | perpetual | 19.910000 | -1.00% | -0.1000% | $22,014 | $31,128 | Trade ↗ |
| CRCL/USDC | perpetual | 67.330000 | -0.25% | 0.0000% | $1,323,564 | $130,912 | Trade ↗ |
| CRV/USDC | perpetual | 0.266000 | +1.64% | -1.1000% | $528,443 | $70,667 | Trade ↗ |
| CRWV/USDC | perpetual | 46.220000 | +0.04% | 0.4000% | $48,247 | $15,197 | Trade ↗ |
| DASH/USDC | perpetual | 46.280000 | -1.91% | 3.0000% | $88,975 | $256,225 | Trade ↗ |
| DELL/USDC | perpetual | 330.440000 | -0.37% | -1.7000% | $135,870 | $66,993 | Trade ↗ |
| DOGE/USDC | perpetual | 0.072000 | -1.13% | 0.0000% | $1,454,624 | $52,620 | Trade ↗ |
| DOT/USDC | perpetual | 0.897000 | -2.12% | 0.0000% | $759,074 | $807,971 | Trade ↗ |
| DRAM/USDC | perpetual | 39.480000 | +1.10% | -0.6000% | $611,669 | $49,990 | Trade ↗ |
| DYDX/USDC | perpetual | 0.095000 | -4.44% | -0.5000% | $76,788 | $25,451 | Trade ↗ |
| EDGEX/USDC | perpetual | 0.318000 | -1.66% | 1.4000% | $6,974 | $918 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.167000 | -4.46% | -0.4000% | $35,918 | $56,063 | Trade ↗ |
| ENA/USDC | perpetual | 0.157000 | -5.56% | 0.0000% | $909,624 | $3,958,788 | Trade ↗ |
| ETC/USDC | perpetual | 6.900000 | -1.81% | -1.1000% | $49,121 | $1,901 | Trade ↗ |
| ETH/USD | futures | 2,232.000000 | -0.08% | 0.0000% | $307,769 | $124,932 | Trade ↗ |
| ETH/USD | futures | 2,232.500000 | -0.03% | 0.0000% | $3,281,853 | $223,985 | Trade ↗ |
| ETH/USD | futures | 2,236.750000 | +0.00% | 0.0000% | $3,413,207 | $279,183 | Trade ↗ |
| ETH/USD | futures | 2,325.750000 | +0.05% | 0.0000% | $12,546,335 | $50,023 | Trade ↗ |
| ETH/USD | futures | 2,245.250000 | +0.12% | 0.0000% | $80,684,779 | $948,167 | Trade ↗ |
| ETH/USD | futures | 2,297.750000 | +0.08% | 0.0000% | $17,283,886 | $124,380 | Trade ↗ |
| ETH/USD | futures | 2,271.000000 | -0.02% | 0.0000% | $29,362,571 | $64,501 | Trade ↗ |
| ETH/USD | futures | 2,238.250000 | +0.13% | 0.0000% | $26,217,222 | $315,036 | Trade ↗ |
| ETH/USD | futures | 2,255.750000 | +0.10% | 0.0000% | $3,060,271 | $158,951 | Trade ↗ |
| ETH/USD | futures | 2,231.750000 | +0.09% | 0.0000% | $331,009 | $161,434 | Trade ↗ |
| ETH/USD | futures | 2,232.000000 | -0.07% | 0.0000% | $634,820 | $258,441 | Trade ↗ |
| ETH/USD | perpetual | 2,231.500000 | -0.05% | 0.2000% | $256,737,848 | $55,099,794 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.591000 | +1.15% | -0.9000% | $289,573 | $90,819 | Trade ↗ |
| ETH/USDC | perpetual | 2,233.200000 | +0.03% | 0.8000% | $69,334,375 | $2,433,422,800 | Trade ↗ |
| EURC/USDC | perpetual | 1.115000 | +0.00% | 4.2000% | $10,798,673 | $21,696 | Trade ↗ |
| EWY/USDC | perpetual | 137.400000 | +0.14% | 0.0000% | $332,081 | $39,702 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.117000 | +0.08% | 1.9000% | $353,906 | $395,211 | Trade ↗ |
| FET/USDC | perpetual | 0.145000 | -1.88% | 0.8000% | $204,564 | $208,686 | Trade ↗ |
| FIL/USDC | perpetual | 0.788000 | -4.50% | 0.0000% | $308,081 | $81,947 | Trade ↗ |
| GOLD/USDC | perpetual | 4,072.100000 | +0.25% | -0.4000% | $5,106,173 | $2,111,271 | Trade ↗ |
| GOOGL/USDC | perpetual | 284.850000 | -0.23% | -3.6000% | $1,025,277 | $315,983 | Trade ↗ |
| HBAR/USDC | perpetual | 0.067000 | -2.00% | 0.4000% | $565,873 | $760,672 | Trade ↗ |
| HOOD/USDC | perpetual | 80.620000 | -0.01% | 0.5000% | $206,696 | $75,612 | Trade ↗ |
| HYPE/USDC | perpetual | 77.389000 | -1.49% | 0.1000% | $9,485,373 | $5,173,027 | Trade ↗ |
| ICP/USDC | perpetual | 2.440000 | -0.65% | 0.1000% | $75,855 | $16,152 | Trade ↗ |
| INJ/USDC | perpetual | 8.190000 | -2.73% | -0.3000% | $378,198 | $213,372 | Trade ↗ |
| INTC/USDC | perpetual | 56.370000 | -0.51% | -0.6000% | $601,957 | $248,789 | Trade ↗ |
| INX/USDC | perpetual | 0.004000 | +0.92% | 2.7000% | $57,913 | $20,178 | Trade ↗ |
| JASMY/USDC | perpetual | 0.004000 | -1.48% | -2.4000% | $11,731 | $4,500 | Trade ↗ |
| JTO/USDC | perpetual | 0.338000 | -0.50% | -0.1000% | $86,975 | $17,038 | Trade ↗ |
| JUP/USDC | perpetual | 0.242000 | -0.86% | 0.2000% | $20,774 | $29,441 | Trade ↗ |
| KORU/USDC | perpetual | 7.020000 | +1.45% | 1.1000% | $398,910 | $570,925 | Trade ↗ |
| LDO/USDC | perpetual | 0.326000 | -0.64% | 0.3000% | $106,458 | $25,242 | Trade ↗ |
| LINK/USDC | perpetual | 10.817000 | +0.00% | 0.0000% | $2,062,728 | $342,681 | Trade ↗ |
| LITE/USDC | perpetual | 538.750000 | +0.87% | -0.6000% | $547,352 | $172,177 | Trade ↗ |
| LIT/USDC | perpetual | 3.284000 | -1.52% | -1.0000% | $155,623 | $2,174,430 | Trade ↗ |
| LTC/USDC | perpetual | 52.080000 | -1.03% | -0.4000% | $1,092,318 | $178,224 | Trade ↗ |
| MEGA/USDC | perpetual | 0.050000 | +3.66% | 2.5000% | $41,992 | $240,193 | Trade ↗ |
| MERL/USDC | perpetual | 0.029000 | -2.94% | 2.6000% | $50,941 | $146,289 | Trade ↗ |
| META/USDC | perpetual | 611.760000 | -0.72% | 0.0000% | $324,090 | $286,021 | Trade ↗ |
| MON/USDC | perpetual | 0.017000 | -3.95% | -1.6000% | $181,622 | $364,415 | Trade ↗ |
| MORPHO/USDC | perpetual | 2.102000 | -0.90% | -0.8000% | $48,398 | $39,736 | Trade ↗ |
| MRVL/USDC | perpetual | 142.320000 | +2.10% | 0.1000% | $125,163 | $137,498 | Trade ↗ |
| MSFT/USDC | perpetual | 530.900000 | -0.27% | 1.1000% | $482,873 | $173,291 | Trade ↗ |
| MSTR/USDC | perpetual | 127.500000 | -1.18% | -0.3000% | $670,780 | $329,124 | Trade ↗ |
| MU/USDC | perpetual | 691.510000 | +0.04% | -0.1000% | $748,304 | $569,766 | Trade ↗ |
| NBIS/USDC | perpetual | 129.770000 | -1.29% | -0.2000% | $418,370 | $140,803 | Trade ↗ |
| NEAR/USDC | perpetual | 3.643000 | -2.59% | 0.0000% | $2,711,367 | $1,087,368 | Trade ↗ |
| NIGHT/USDC | perpetual | 0.040000 | +3.43% | -1.3000% | $13,173 | $38,556 | Trade ↗ |
| NVDA/USDC | perpetual | 187.630000 | -0.12% | -0.2000% | $542,598 | $460,138 | Trade ↗ |
| ONDO/USDC | perpetual | 0.363000 | -2.94% | 0.0000% | $523,043 | $23,653 | Trade ↗ |
| OPENAI/USDC | perpetual | 1,307.450000 | +0.86% | 0.0000% | $508,571 | $150,043 | Trade ↗ |
| OPG/USDC | perpetual | 0.122000 | +1.73% | 4.2000% | $17,854 | $973 | Trade ↗ |
| OPN/USDC | perpetual | 0.039000 | -1.00% | 1.0000% | $9,259 | $13,737 | Trade ↗ |
| OP/USDC | perpetual | 0.102000 | -4.09% | 0.0000% | $38,231 | $98,040 | Trade ↗ |
| ORCL/USDC | perpetual | 115.930000 | +0.70% | -0.2000% | $224,664 | $251,124 | Trade ↗ |
| PAXG/USDC | perpetual | 4,066.030000 | +0.27% | 0.8000% | $7,954,541 | $487,369 | Trade ↗ |
| PENDLE/USDC | perpetual | 1.645000 | -1.38% | 0.9000% | $178,310 | $12,091 | Trade ↗ |
| PENGU/USDC | perpetual | 0.006000 | -2.62% | 0.3000% | $233,129 | $42,028 | Trade ↗ |
| PLTR/USDC | perpetual | 160.080000 | -0.93% | 0.2000% | $101,530 | $75,544 | Trade ↗ |
| PNUT/USDC | perpetual | 0.035000 | -4.48% | -0.4000% | $73,891 | $261,130 | Trade ↗ |
| POL/USDC | perpetual | 0.090000 | -2.70% | -2.1000% | $149,302 | $586,277 | Trade ↗ |
| PONS/USDC | perpetual | 0.185000 | -6.39% | -0.1000% | $39,162 | $37,767 | Trade ↗ |
| PRL/USDC | perpetual | 0.077000 | -2.04% | 2.2000% | $13,796 | $40 | Trade ↗ |
| PUMP/USDC | perpetual | 0.004000 | -7.26% | 2.2000% | $598,359 | $1,013,289 | Trade ↗ |
| PYTH/USDC | perpetual | 0.064000 | -1.45% | -0.3000% | $52,599 | $63,547 | Trade ↗ |
| QQQ/USDC | perpetual | 655.600000 | -0.50% | 3.0000% | $2,632,808 | $759,963 | Trade ↗ |
| RENDER/USDC | perpetual | 1.561000 | -2.97% | 0.1000% | $381,630 | $370,010 | Trade ↗ |
| RESOLV/USDC | perpetual | 0.014000 | -1.26% | 1.1000% | $18,693 | $29,992 | Trade ↗ |
| ROBO/USDC | perpetual | 0.005000 | -1.03% | 1.5000% | $7,717 | $5,524 | Trade ↗ |
| RUNE/USDC | perpetual | 0.592000 | -1.29% | -3.2000% | $10,256 | $82,811 | Trade ↗ |
| SAGA/USDC | perpetual | 0.016000 | -1.33% | -2.1000% | $12,249 | $2,197 | Trade ↗ |
| SEI/USDC | perpetual | 0.046000 | -2.44% | 0.0000% | $15,089 | $15,591 | Trade ↗ |
| SILVER/USDC | perpetual | 52.110000 | +0.37% | 1.0000% | $2,144,043 | $140,367 | Trade ↗ |
| SKHY/USDC | perpetual | 129.080000 | +1.65% | 1.0000% | $225,496 | $121,221 | Trade ↗ |
| SNDK/USDC | perpetual | 833.530000 | +0.62% | 0.1000% | $503,747 | $414,859 | Trade ↗ |
| SNXX/USDC | perpetual | 3.240000 | +2.21% | -4.3000% | $383,963 | $638,087 | Trade ↗ |
| SOL/USDC | perpetual | 89.508000 | -0.85% | 0.5000% | $34,853,572 | $198,334,767 | Trade ↗ |
| SOXL/USDC | perpetual | 46.220000 | -0.04% | 1.1000% | $3,843,730 | $1,685,209 | Trade ↗ |
| SOXS/USDC | perpetual | 70.630000 | -0.41% | 0.0000% | $136,979 | $271,320 | Trade ↗ |
| SPCX/USDC | perpetual | 134.480000 | -0.36% | -0.3000% | $813,853 | $113,318 | Trade ↗ |
| SPY/USDC | perpetual | 735.530000 | -0.29% | 9.5000% | $2,341,342 | $1,780,941 | Trade ↗ |
| STRK/USDC | perpetual | 0.040000 | -0.98% | 0.9000% | $104,067 | $422,794 | Trade ↗ |
| SUI/USDC | perpetual | 0.858000 | -1.45% | 0.0000% | $1,230,942 | $546,692 | Trade ↗ |
| S/USDC | perpetual | 0.038000 | -3.91% | -1.0000% | $55,074 | $7,251 | Trade ↗ |
| TAO/USDC | perpetual | 223.330000 | -1.04% | 0.0000% | $276,673 | $1,035,553 | Trade ↗ |
| TIA/USDC | perpetual | 0.440000 | +0.66% | 0.7000% | $167,246 | $198,731 | Trade ↗ |
| TOWNS/USDC | perpetual | 0.001000 | -1.89% | 1.4000% | $11,402 | $109 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.182000 | -2.96% | -1.1000% | $366,619 | $229,409 | Trade ↗ |
| TRX/USDC | perpetual | 0.320000 | +0.49% | -0.3000% | $929,923 | $419,121 | Trade ↗ |
| TSLA/USDC | perpetual | 357.980000 | -1.21% | 0.5000% | $406,867 | $541,218 | Trade ↗ |
| TSM/USDC | perpetual | 377.390000 | +0.65% | -0.3000% | $205,309 | $113,033 | Trade ↗ |
| UNI/USDC | perpetual | 7.128000 | +3.39% | 0.1000% | $1,960,961 | $1,279,927 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.566000 | -1.81% | 0.1000% | $160,711 | $26,426 | Trade ↗ |
| VVV/USDC | perpetual | 20.384000 | -2.08% | -1.0000% | $187,543 | $169,280 | Trade ↗ |
| WIF/USDC | perpetual | 0.161000 | -2.99% | 2.7000% | $540,468 | $115,012 | Trade ↗ |
| WLD/USDC | perpetual | 0.333000 | -3.64% | -0.3000% | $634,160 | $1,023,457 | Trade ↗ |
| WLFI/USDC | perpetual | 0.046000 | -0.30% | 0.9000% | $163,580 | $72,987 | Trade ↗ |
| WTIOIL/USDC | perpetual | 90.330000 | -0.41% | 0.6000% | $618,357 | $928,462 | Trade ↗ |
| W/USDC | perpetual | 0.011000 | -3.68% | -3.1000% | $50,302 | $80,524 | Trade ↗ |
| XLM/USDC | perpetual | 0.151000 | -3.12% | 2.3000% | $875,466 | $158,817 | Trade ↗ |
| XPL/USDC | perpetual | 0.058000 | +1.00% | 0.4000% | $119,094 | $180,951 | Trade ↗ |
| XRP/USDC | perpetual | 1.160000 | -1.97% | 0.2000% | $9,072,442 | $17,571,291 | Trade ↗ |
| ZEC/USDC | perpetual | 1,262.570000 | -6.13% | 0.0000% | $3,698,301 | $9,942,585 | Trade ↗ |