Deribit
ID: deribit
Country: Netherlands
Founded: 2014
Open Interest (BTC)27,676.12
24h Volume (BTC)81,045.30
Perpetual Pairs144
Futures Pairs24
Deribit is a centralized crypto derivatives exchange based in Dubai, offering institutional-grade options and futures trading. As a subsidiary of Coinbase (NASDAQ: COIN), Deribit accounts for the majority of the global crypto options volume.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDC | perpetual | 0.003000 | -2.37% | -0.2000% | $66,458 | $37,030 | Trade ↗ |
| 1000MOG/USDC | perpetual | 0.000000 | -1.58% | 1.9000% | $55,573 | $101 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | -3.13% | 0.7000% | $240,851 | $203,289 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.005000 | -1.34% | -0.2000% | $50,605 | $43,305 | Trade ↗ |
| AAPL/USDC | perpetual | 343.090000 | +0.44% | 2.5000% | $180,167 | $2,770,863 | Trade ↗ |
| AAVE/USDC | perpetual | 156.010000 | -3.09% | -0.5000% | $788,461 | $866,283 | Trade ↗ |
| ADA/USDC | perpetual | 0.224000 | -3.06% | -1.1000% | $1,204,361 | $886,465 | Trade ↗ |
| AERO/USDC | perpetual | 0.889000 | -5.77% | -0.1000% | $68,078 | $101,245 | Trade ↗ |
| ALGO/USDC | perpetual | 0.113000 | -3.41% | -0.1000% | $221,411 | $132,205 | Trade ↗ |
| ALT/USDC | perpetual | 0.008000 | +6.14% | -2.0000% | $4,078 | $3,936 | Trade ↗ |
| AMD/USDC | perpetual | 530.250000 | -5.47% | -0.3000% | $319,118 | $2,200,740 | Trade ↗ |
| AMZN/USDC | perpetual | 249.400000 | -2.09% | 1.7000% | $601,120 | $880,107 | Trade ↗ |
| ANTH/USDC | perpetual | 1,872.570000 | -1.62% | 0.0000% | $227,743 | $523,675 | Trade ↗ |
| APE/USDC | perpetual | 0.148000 | +2.27% | -0.1000% | $133,542 | $30,951 | Trade ↗ |
| APT/USDC | perpetual | 0.839000 | -2.01% | -0.1000% | $173,954 | $199,721 | Trade ↗ |
| ARB/USDC | perpetual | 0.189000 | -3.83% | -1.8000% | $562,110 | $607,932 | Trade ↗ |
| ARM/USDC | perpetual | 227.000000 | -7.50% | 1.5000% | $92,668 | $1,001,149 | Trade ↗ |
| ASTER/USDC | perpetual | 0.703000 | -0.46% | 0.0000% | $179,222 | $24,290 | Trade ↗ |
| ATOM/USDC | perpetual | 1.739000 | -0.86% | -4.4000% | $399,001 | $210,362 | Trade ↗ |
| AVAX/USDC | perpetual | 9.984000 | -1.68% | 0.0000% | $2,676,572 | $6,394,729 | Trade ↗ |
| AVGO/USDC | perpetual | 330.920000 | -4.04% | 10.0000% | $98,346 | $1,097,244 | Trade ↗ |
| AVNT/USDC | perpetual | 0.118000 | -0.34% | -3.0000% | $31,661 | $30,925 | Trade ↗ |
| BASED1/USDC | perpetual | 0.048000 | +5.78% | 2.2000% | $10,445 | $24,436 | Trade ↗ |
| BCH/USDC | perpetual | 278.181000 | -0.30% | 0.0000% | $663,521 | $451,396 | Trade ↗ |
| BERA/USDC | perpetual | 0.186000 | -11.69% | -10.9000% | $72,789 | $117,619 | Trade ↗ |
| BE/USDC | perpetual | 219.610000 | -7.01% | 0.9000% | $387,363 | $1,600,918 | Trade ↗ |
| BILL/USDC | perpetual | 0.007000 | -1.71% | 12.9000% | $115,582 | $136,183 | Trade ↗ |
| BNB/USDC | perpetual | 722.070000 | -0.84% | 0.0000% | $1,659,587 | $576,069 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | -3.38% | -0.8000% | $23,826 | $2,338 | Trade ↗ |
| BRENTOIL/USDC | perpetual | 106.890000 | +4.19% | -2.6000% | $878,686 | $1,986,848 | Trade ↗ |
| BTC/USD | futures | 81,517.500000 | -0.70% | 0.0000% | $4,000,940 | $4,212,917 | Trade ↗ |
| BTC/USD | futures | 81,512.500000 | -0.72% | 0.0000% | $1,196,590 | $741,557 | Trade ↗ |
| BTC/USD | futures | 81,535.000000 | -0.73% | 0.0000% | $601,110 | $394,665 | Trade ↗ |
| BTC/USD | futures | 81,547.500000 | +0.00% | 0.0000% | $76,490 | $193,704 | Trade ↗ |
| BTC/USD | futures | 81,607.500000 | -0.73% | 0.0000% | $7,774,000 | $2,401,576 | Trade ↗ |
| BTC/USD | futures | 85,607.500000 | -0.60% | 0.0000% | $8,244,460 | $635,985 | Trade ↗ |
| BTC/USD | futures | 82,387.500000 | -0.60% | 0.0000% | $305,960,330 | $5,246,613 | Trade ↗ |
| BTC/USD | futures | 84,515.000000 | -0.64% | 0.0000% | $64,369,300 | $1,453,917 | Trade ↗ |
| BTC/USD | futures | 83,422.500000 | -0.72% | 0.0000% | $94,878,280 | $870,133 | Trade ↗ |
| BTC/USD | futures | 82,050.000000 | -0.69% | 0.0000% | $38,370,650 | $1,751,543 | Trade ↗ |
| BTC/USD | futures | 81,727.500000 | -0.72% | 0.0000% | $137,504,510 | $8,289,387 | Trade ↗ |
| BTC/USD | futures | 81,780.000000 | -0.72% | 0.0000% | $1,717,100 | $831,953 | Trade ↗ |
| BTC/USD | perpetual | 81,550.500000 | -0.69% | 0.1000% | $841,216,780 | $1,244,920,932 | Trade ↗ |
| BTC/USDC | perpetual | 81,559.300000 | -0.69% | 0.3000% | $148,185,133 | $3,540,334,079 | Trade ↗ |
| CASHCAT/USDC | perpetual | 0.113000 | -5.04% | -1.3000% | $462 | $3,817 | Trade ↗ |
| CBRS/USDC | perpetual | 127.570000 | -9.41% | 1.0000% | $113,361 | $936,614 | Trade ↗ |
| CFX/USDC | perpetual | 0.055000 | -2.23% | 1.6000% | $89,217 | $8,318 | Trade ↗ |
| CHIP/USDC | perpetual | 0.046000 | -8.52% | 0.1000% | $54,153 | $144,183 | Trade ↗ |
| COIN50/USDC | perpetual | 315.000000 | -1.27% | 3.5000% | $403,212 | $413,318 | Trade ↗ |
| COMP/USDC | perpetual | 22.360000 | -0.27% | -0.4000% | $14,036 | $16 | Trade ↗ |
| CRCL/USDC | perpetual | 82.330000 | -3.26% | 3.7000% | $1,477,159 | $553,362 | Trade ↗ |
| CRV/USDC | perpetual | 0.345000 | -1.46% | 0.1000% | $516,704 | $223,453 | Trade ↗ |
| CRWV/USDC | perpetual | 61.640000 | -9.88% | 3.4000% | $42,646 | $613,395 | Trade ↗ |
| DASH/USDC | perpetual | 49.460000 | -0.22% | 0.1000% | $80,028 | $147,927 | Trade ↗ |
| DELL/USDC | perpetual | 452.230000 | -5.63% | 3.6000% | $19,819 | $756,299 | Trade ↗ |
| DOGE/USDC | perpetual | 0.081000 | -2.08% | 0.1000% | $1,843,133 | $384,274 | Trade ↗ |
| DOT/USDC | perpetual | 1.174000 | +1.76% | 0.0000% | $798,980 | $649,135 | Trade ↗ |
| DRAM/USDC | perpetual | 46.700000 | -3.97% | 2.9000% | $298,464 | $252,394 | Trade ↗ |
| DYDX/USDC | perpetual | 0.124000 | -0.08% | -0.1000% | $7,616 | $14,909 | Trade ↗ |
| EDGEX/USDC | perpetual | 0.300000 | -7.78% | 1.2000% | $4,334 | $44 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.270000 | +8.46% | -0.8000% | $49,478 | $303,250 | Trade ↗ |
| ENA/USDC | perpetual | 0.199000 | -3.34% | 0.0000% | $891,381 | $972,569 | Trade ↗ |
| ETC/USDC | perpetual | 7.931000 | -1.21% | 0.0000% | $60,578 | $3,004 | Trade ↗ |
| ETH/USD | futures | 2,429.250000 | -0.72% | 0.0000% | $879,478 | $1,670,757 | Trade ↗ |
| ETH/USD | futures | 2,424.250000 | -0.94% | 0.0000% | $1,010,606 | $1,208,919 | Trade ↗ |
| ETH/USD | futures | 2,431.250000 | -0.64% | 0.0000% | $1,191,125 | $1,511,176 | Trade ↗ |
| ETH/USD | futures | 2,421.250000 | +0.00% | 0.0000% | $668,361 | $926,019 | Trade ↗ |
| ETH/USD | futures | 2,431.000000 | -0.96% | 0.0000% | $2,406,106 | $867,681 | Trade ↗ |
| ETH/USD | futures | 2,537.750000 | -0.88% | 0.0000% | $7,093,926 | $616,246 | Trade ↗ |
| ETH/USD | futures | 2,450.750000 | -0.71% | 0.0000% | $77,127,391 | $1,674,284 | Trade ↗ |
| ETH/USD | futures | 2,502.000000 | -0.84% | 0.0000% | $13,576,872 | $143,053 | Trade ↗ |
| ETH/USD | futures | 2,471.000000 | -0.95% | 0.0000% | $26,079,102 | $561,634 | Trade ↗ |
| ETH/USD | futures | 2,442.000000 | -0.66% | 0.0000% | $6,968,679 | $1,289,814 | Trade ↗ |
| ETH/USD | futures | 2,429.750000 | -0.91% | 0.0000% | $30,933,411 | $2,222,486 | Trade ↗ |
| ETH/USD | futures | 2,431.500000 | -1.00% | 0.0000% | $867,800 | $2,203,914 | Trade ↗ |
| ETH/USD | perpetual | 2,430.400000 | -0.72% | 0.2000% | $244,432,365 | $131,683,774 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.686000 | +0.81% | -0.4000% | $121,957 | $53,791 | Trade ↗ |
| ETH/USDC | perpetual | 2,430.850000 | -0.72% | 0.6000% | $64,534,398 | $1,390,186,114 | Trade ↗ |
| EURC/USDC | perpetual | 1.124000 | +0.07% | -0.8000% | $1,286,220 | $393,178 | Trade ↗ |
| EWY/USDC | perpetual | 150.390000 | -3.49% | 2.3000% | $408,575 | $121,477 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.153000 | -2.82% | 0.9000% | $380,190 | $26,276 | Trade ↗ |
| FET/USDC | perpetual | 0.195000 | -5.27% | -1.4000% | $272,858 | $181,632 | Trade ↗ |
| FIL/USDC | perpetual | 1.173000 | +2.19% | -0.1000% | $140,011 | $133,188 | Trade ↗ |
| GOLD/USDC | perpetual | 4,162.700000 | -0.38% | 3.3000% | $2,493,965 | $3,257,451 | Trade ↗ |
| GOOGL/USDC | perpetual | 340.000000 | -2.70% | 1.7000% | $508,800 | $389,646 | Trade ↗ |
| HBAR/USDC | perpetual | 0.084000 | -2.83% | 0.5000% | $900,957 | $1,093,149 | Trade ↗ |
| HOOD/USDC | perpetual | 98.720000 | -4.59% | 1.3000% | $288,954 | $630,503 | Trade ↗ |
| HYPE/USDC | perpetual | 80.036000 | -1.43% | 1.1000% | $11,927,293 | $3,843,697 | Trade ↗ |
| ICP/USDC | perpetual | 3.002000 | -2.44% | -0.4000% | $87,734 | $37,602 | Trade ↗ |
| INJ/USDC | perpetual | 8.862000 | -4.09% | 3.0000% | $535,479 | $1,676,112 | Trade ↗ |
| INTC/USDC | perpetual | 89.850000 | -5.84% | -1.0000% | $435,723 | $673,182 | Trade ↗ |
| INX/USDC | perpetual | 0.004000 | +4.31% | 2.6000% | $88,392 | $49 | Trade ↗ |
| JASMY/USDC | perpetual | 0.005000 | -1.17% | 0.6000% | $6,945 | $2,597 | Trade ↗ |
| JTO/USDC | perpetual | 0.475000 | -1.17% | -0.3000% | $16,785 | $80,054 | Trade ↗ |
| JUP/USDC | perpetual | 0.306000 | -3.00% | -0.2000% | $78,153 | $4,189 | Trade ↗ |
| KORU/USDC | perpetual | 10.670000 | -10.34% | 5.9000% | $164,974 | $812,467 | Trade ↗ |
| LDO/USDC | perpetual | 0.399000 | -2.73% | -0.3000% | $114,806 | $21,659 | Trade ↗ |
| LINK/USDC | perpetual | 12.238000 | -2.63% | 0.0000% | $2,213,327 | $916,118 | Trade ↗ |
| LITE/USDC | perpetual | 823.190000 | -7.10% | 1.6000% | $149,965 | $811,058 | Trade ↗ |
| LIT/USDC | perpetual | 3.232000 | +5.68% | -0.2000% | $103,683 | $472,536 | Trade ↗ |
| LTC/USDC | perpetual | 59.700000 | -2.16% | 0.0000% | $993,116 | $749,384 | Trade ↗ |
| MEGA/USDC | perpetual | 0.048000 | +1.17% | 0.1000% | $17,880 | $161,846 | Trade ↗ |
| MERL/USDC | perpetual | 0.027000 | -2.95% | -0.6000% | $328,943 | $16,677 | Trade ↗ |
| META/USDC | perpetual | 708.420000 | -3.90% | 2.2000% | $473,550 | $3,573,112 | Trade ↗ |
| MON/USDC | perpetual | 0.023000 | -3.58% | -4.7000% | $202,595 | $96,692 | Trade ↗ |
| MORPHO/USDC | perpetual | 2.372000 | -2.52% | -0.1000% | $35,244 | $8,551 | Trade ↗ |
| MRVL/USDC | perpetual | 228.400000 | -5.57% | 0.6000% | $145,240 | $1,467,731 | Trade ↗ |
| MSFT/USDC | perpetual | 528.410000 | -1.91% | 0.5000% | $678,890 | $1,126,922 | Trade ↗ |
| MSTR/USDC | perpetual | 136.670000 | -7.54% | 3.6000% | $862,496 | $2,922,555 | Trade ↗ |
| MU/USDC | perpetual | 883.150000 | -4.51% | 1.3000% | $684,012 | $677,206 | Trade ↗ |
| NBIS/USDC | perpetual | 167.820000 | -10.25% | 3.4000% | $517,426 | $2,397,977 | Trade ↗ |
| NEAR/USDC | perpetual | 5.059000 | -2.70% | 5.0000% | $5,138,671 | $4,294,854 | Trade ↗ |
| NIGHT/USDC | perpetual | 0.043000 | +1.27% | -2.7000% | $18,814 | $105,766 | Trade ↗ |
| NVDA/USDC | perpetual | 214.460000 | -1.78% | 0.2000% | $882,105 | $644,929 | Trade ↗ |
| ONDO/USDC | perpetual | 0.457000 | -2.79% | -1.2000% | $652,618 | $417,119 | Trade ↗ |
| OPENAI/USDC | perpetual | 1,499.580000 | -1.51% | 0.0000% | $112,599 | $9,625 | Trade ↗ |
| OPG/USDC | perpetual | 0.131000 | -2.59% | 0.8000% | $15,402 | $433 | Trade ↗ |
| OPN/USDC | perpetual | 0.059000 | -9.21% | 2.6000% | $18,566 | $5,608 | Trade ↗ |
| OP/USDC | perpetual | 0.137000 | -2.31% | 0.0000% | $60,147 | $64,011 | Trade ↗ |
| ORCL/USDC | perpetual | 128.190000 | -4.34% | 4.0000% | $36,015 | $278,642 | Trade ↗ |
| PAXG/USDC | perpetual | 4,163.180000 | -0.39% | 1.1000% | $8,318,735 | $1,658,890 | Trade ↗ |
| PENDLE/USDC | perpetual | 2.122000 | -0.24% | -0.5000% | $83,097 | $35,583 | Trade ↗ |
| PENGU/USDC | perpetual | 0.008000 | -2.14% | -0.1000% | $185,489 | $41,469 | Trade ↗ |
| PLTR/USDC | perpetual | 184.610000 | -7.68% | 4.1000% | $49,769 | $1,029,313 | Trade ↗ |
| PNUT/USDC | perpetual | 0.046000 | -0.02% | -0.6000% | $50,230 | $289 | Trade ↗ |
| POL/USDC | perpetual | 0.094000 | -2.40% | -2.6000% | $78,918 | $70,828 | Trade ↗ |
| PONS/USDC | perpetual | 0.324000 | -5.77% | -3.2000% | $18,870 | $115,463 | Trade ↗ |
| PRL/USDC | perpetual | 0.096000 | -2.51% | -1.6000% | $13,419 | $1,437 | Trade ↗ |
| PUMP/USDC | perpetual | 0.005000 | +0.84% | 0.0000% | $322,598 | $549,127 | Trade ↗ |
| PYTH/USDC | perpetual | 0.084000 | -11.40% | 0.2000% | $71,525 | $264,866 | Trade ↗ |
| QQQ/USDC | perpetual | 710.120000 | -2.59% | -0.5000% | $1,311,381 | $881,345 | Trade ↗ |
| RENDER/USDC | perpetual | 1.919000 | -0.02% | -0.3000% | $261,423 | $124,171 | Trade ↗ |
| RESOLV/USDC | perpetual | 0.017000 | -0.29% | 2.6000% | $43,069 | $10,214 | Trade ↗ |
| ROBO/USDC | perpetual | 0.007000 | +1.33% | -0.7000% | $7,025 | $5,065 | Trade ↗ |
| RUNE/USDC | perpetual | 0.639000 | -1.02% | -0.1000% | $7,117 | $1,164 | Trade ↗ |
| SAGA/USDC | perpetual | 0.020000 | -0.40% | -1.3000% | $6,676 | $1,056 | Trade ↗ |
| SEI/USDC | perpetual | 0.064000 | -0.58% | 5.6000% | $178,143 | $384,447 | Trade ↗ |
| SILVER/USDC | perpetual | 57.110000 | -1.16% | 0.7000% | $2,215,795 | $3,518,129 | Trade ↗ |
| SKHY/USDC | perpetual | 137.930000 | -3.60% | 2.3000% | $128,437 | $333,199 | Trade ↗ |
| SNDK/USDC | perpetual | 1,297.860000 | -6.25% | 3.8000% | $541,972 | $1,241,834 | Trade ↗ |
| SNXX/USDC | perpetual | 9.090000 | -12.43% | 6.1000% | $55,173 | $114,485 | Trade ↗ |
| SOL/USDC | perpetual | 104.888000 | -1.24% | 0.0000% | $28,698,911 | $136,608,164 | Trade ↗ |
| SOXL/USDC | perpetual | 94.620000 | -11.45% | 5.1000% | $534,036 | $3,680,425 | Trade ↗ |
| SOXS/USDC | perpetual | 48.830000 | +10.63% | -0.1000% | $64,332 | $224,219 | Trade ↗ |
| SPCX/USDC | perpetual | 146.010000 | -4.67% | 1.2000% | $596,991 | $1,914,445 | Trade ↗ |
| SPY/USDC | perpetual | 762.670000 | -1.32% | 10.5000% | $757,353 | $1,167,060 | Trade ↗ |
| STRK/USDC | perpetual | 0.071000 | -14.68% | 0.9000% | $147,226 | $591,457 | Trade ↗ |
| SUI/USDC | perpetual | 1.010000 | -3.70% | 0.0000% | $1,578,889 | $1,436,812 | Trade ↗ |
| S/USDC | perpetual | 0.056000 | -1.95% | -0.1000% | $70,951 | $92,301 | Trade ↗ |
| TAO/USDC | perpetual | 275.270000 | -4.96% | -0.5000% | $442,971 | $1,260,489 | Trade ↗ |
| TIA/USDC | perpetual | 0.730000 | +10.73% | 2.3000% | $306,682 | $1,694,184 | Trade ↗ |
| TOWNS/USDC | perpetual | 0.002000 | +0.00% | 2.9000% | $35,684 | $23 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.816000 | -3.54% | -2.3000% | $481,900 | $27,359 | Trade ↗ |
| TRX/USDC | perpetual | 0.335000 | +0.24% | 0.7000% | $920,051 | $187,312 | Trade ↗ |
| TSLA/USDC | perpetual | 353.310000 | -6.76% | 0.1000% | $877,599 | $5,165,562 | Trade ↗ |
| TSM/USDC | perpetual | 413.430000 | -1.79% | 1.5000% | $405,218 | $385,092 | Trade ↗ |
| UNI/USDC | perpetual | 7.305000 | -2.73% | 0.3000% | $1,697,660 | $943,925 | Trade ↗ |
| VIRTUAL/USDC | perpetual | 0.671000 | -2.47% | 0.9000% | $131,442 | $33,267 | Trade ↗ |
| VVV/USDC | perpetual | 23.224000 | -5.02% | -0.2000% | $105,886 | $245,842 | Trade ↗ |
| WIF/USDC | perpetual | 0.205000 | +2.01% | 0.5000% | $398,436 | $71,044 | Trade ↗ |
| WLD/USDC | perpetual | 0.527000 | +4.48% | 0.1000% | $756,129 | $2,054,748 | Trade ↗ |
| WLFI/USDC | perpetual | 0.057000 | +0.46% | 2.9000% | $71,221 | $18,698 | Trade ↗ |
| WTIOIL/USDC | perpetual | 98.690000 | +3.09% | -5.4000% | $955,086 | $3,102,541 | Trade ↗ |
| W/USDC | perpetual | 0.015000 | -2.53% | 0.0000% | $45,487 | $28,465 | Trade ↗ |
| XLM/USDC | perpetual | 0.180000 | -1.70% | 0.1000% | $838,179 | $237,275 | Trade ↗ |
| XPL/USDC | perpetual | 0.082000 | -4.94% | 0.0000% | $102,672 | $74,504 | Trade ↗ |
| XRP/USDC | perpetual | 1.309000 | -2.33% | 0.5000% | $10,486,938 | $16,138,466 | Trade ↗ |
| ZEC/USDC | perpetual | 1,163.290000 | -5.04% | 0.0000% | $3,332,707 | $11,490,782 | Trade ↗ |