Deepcoin (Derivatives)
ID: deepcoin_derivatives
Country: Singapore
Founded: 2018
Open Interest (BTC)7,346.92
24h Volume (BTC)527,610.56
Perpetual Pairs447
Futures Pairs0
Deepcoin (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Singapore, listing 447 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Deepcoin (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.90% | -0.5000% | $0 | $6,456,122 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.74% | 3.3000% | $362,765 | $5,623,598 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -1.45% | 0.3000% | $182,043 | $6,414,859 | Trade ↗ |
| 1000CHEE/USDT | perpetual | 0.000000 | -1.82% | -0.4000% | $221,446 | $6,573,706 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -4.25% | -1.3000% | $30,040,775 | $163,977,349 | Trade ↗ |
| SHIB/USDT | perpetual | 0.004000 | -2.52% | 0.6000% | $902,092 | $4,205,940 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.76% | 0.8000% | $0 | $499,777 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.79% | 0.5000% | $255,917 | $789,851 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.69% | 0.5000% | $25 | $4,759,008 | Trade ↗ |
| AAOI/USDT | perpetual | 49.850000 | +0.32% | 4.0000% | $4,179 | $26,629,937 | Trade ↗ |
| AAPL/USDT | perpetual | 342.600000 | -0.26% | -1.0000% | $41,104 | $67,228,412 | Trade ↗ |
| AAVE/USDT | perpetual | 130.930000 | -0.03% | 0.6000% | $3,598,504 | $19,047,508 | Trade ↗ |
| ACN/USDT | perpetual | 259.120000 | -0.51% | -1.0000% | $0 | $3,039,232 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.75% | -0.5000% | $452 | $2,955,900 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.89% | 0.4000% | $10,184,920 | $41,362,124 | Trade ↗ |
| ADBE/USDT | perpetual | 238.090000 | -0.81% | -1.0000% | $0 | $7,705,597 | Trade ↗ |
| AERO/USDT | perpetual | 0.612000 | +1.04% | 1.8000% | $283,404 | $12,348,622 | Trade ↗ |
| AGLD/USDT | perpetual | 0.165000 | -1.90% | -0.8000% | $0 | $2,786,834 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -3.09% | 0.3000% | $121,894 | $1,595,805 | Trade ↗ |
| AKAM/USDT | perpetual | 83.160000 | -0.26% | -1.0000% | $0 | $2,716,055 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +47.47% | -0.5000% | $35,624 | $360,436,553 | Trade ↗ |
| AKT/USDT | perpetual | 0.652000 | -2.94% | 0.5000% | $52,527 | $3,076,198 | Trade ↗ |
| ALAB/USDT | perpetual | 191.420000 | +1.84% | 1.0000% | $0 | $33,604,409 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.40% | 1.0000% | $1,145,812 | $4,641,397 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.72% | 0.5000% | $27 | $5,709,636 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.297000 | -1.79% | 0.5000% | $74,362 | $1,232,989 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -2.14% | -1.0000% | $37,435 | $2,503,290 | Trade ↗ |
| AMAT/USDT | perpetual | 334.800000 | +0.23% | -0.2000% | $669 | $230,592,009 | Trade ↗ |
| AMC/USDT | perpetual | 3.127000 | +0.71% | -1.0000% | $0 | $11,669,812 | Trade ↗ |
| AMD/USDT | perpetual | 447.730000 | +0.01% | 1.0000% | $134 | $92,295,607 | Trade ↗ |
| AMZN/USDT | perpetual | 259.840000 | -0.83% | 1.0000% | $4,157 | $12,275,162 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.91% | 0.8000% | $276,250 | $1,774,281 | Trade ↗ |
| API3/USDT | perpetual | 0.238000 | +2.15% | 0.3000% | $70 | $2,775,968 | Trade ↗ |
| APLD/USDT | perpetual | 15.630000 | -0.38% | -1.0000% | $0 | $8,040,735 | Trade ↗ |
| APP/USDT | perpetual | 384.970000 | -2.73% | -1.0000% | $27,404 | $132,055,062 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -7.11% | 7.3000% | $124,567 | $14,451,650 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.83% | 0.6000% | $4,230,807 | $13,863,711 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.49% | 0.5000% | $4,326,651 | $15,204,865 | Trade ↗ |
| ARC/USDT | perpetual | 0.035000 | -3.48% | 1.2000% | $921,861 | $2,044,485 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.25% | -1.0000% | $172,097 | $1,342,572 | Trade ↗ |
| ARM/USDT | perpetual | 173.830000 | -0.09% | 1.0000% | $58,744 | $253,062,839 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -0.67% | 0.3000% | $139,272 | $1,388,504 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -11.10% | 1.7000% | $98 | $23,838,184 | Trade ↗ |
| ASML/USDT | perpetual | 1,430.620000 | +0.52% | 1.0000% | $0 | $54,358,425 | Trade ↗ |
| ASTER/USDT | perpetual | 0.685000 | +0.48% | 0.5000% | $2,284,444 | $9,481,093 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.79% | 0.5000% | $36 | $1,807,423 | Trade ↗ |
| ASTS/USDT | perpetual | 32.190000 | -2.46% | 1.0000% | $30,069 | $8,092,404 | Trade ↗ |
| ATOM/USDT | perpetual | 1.372000 | -2.14% | 0.3000% | $1,066,722 | $16,148,111 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.66% | 0.3000% | $120,695 | $1,517,219 | Trade ↗ |
| AVAX/USDT | perpetual | 8.196000 | -2.50% | 0.6000% | $696,097 | $28,496,015 | Trade ↗ |
| AVGO/USDT | perpetual | 296.180000 | +0.85% | 1.0000% | $0 | $27,872,994 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -4.39% | 0.5000% | $361 | $3,119,096 | Trade ↗ |
| AXTI/USDT | perpetual | 38.750000 | -0.41% | 1.0000% | $6,816 | $44,798,053 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.41% | 0.5000% | $27 | $2,405,130 | Trade ↗ |
| BABA/USDT | perpetual | 109.340000 | -0.20% | -1.0000% | $1,093 | $53,864,500 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.77% | 0.4000% | $103,309 | $3,618,754 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -1.08% | 0.6000% | $0 | $1,782,865 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -2.10% | -0.5000% | $0 | $3,874,620 | Trade ↗ |
| BBX/USDT | perpetual | 8.734000 | -1.38% | 1.0000% | $0 | $3,232,667 | Trade ↗ |
| BCH/USDT | perpetual | 256.670000 | -3.13% | 0.5000% | $11,643,067 | $51,505,125 | Trade ↗ |
| BEAT/USDT | perpetual | 0.104000 | -8.02% | -0.9000% | $7,388 | $11,017,028 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.37% | 0.5000% | $36,546 | $4,273,476 | Trade ↗ |
| BE/USDT | perpetual | 175.050000 | +0.03% | 1.0000% | $13,054 | $41,023,100 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.17% | 2.6000% | $127,241 | $478,870 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -3.38% | 0.7000% | $25 | $6,232,877 | Trade ↗ |
| BITO/USDT | perpetual | 10.050000 | -0.40% | 1.0000% | $0 | $1,539,020 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -1.92% | 11.4000% | $173,187 | $1,504,566 | Trade ↗ |
| BMNR/USDT | perpetual | 18.870000 | +0.37% | 9.9000% | $3,385 | $18,902,653 | Trade ↗ |
| BNB/USDT | perpetual | 697.500000 | +0.43% | 0.3000% | $10,602,291 | $68,524,227 | Trade ↗ |
| BNC/USDT | perpetual | 4.902000 | +0.76% | 1.0000% | $4,949 | $3,550,612 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.35% | 0.4000% | $773,136 | $2,484,646 | Trade ↗ |
| BOT/USDT | perpetual | 21.650000 | +0.70% | 1.0000% | $0 | $1,845,754 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.14% | -1.3000% | $0 | $2,587,371 | Trade ↗ |
| BRKB/USDT | perpetual | 571.460000 | -0.70% | -1.0000% | $0 | $31,604,318 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.52% | 3.7000% | $0 | $3,524,859 | Trade ↗ |
| BSP/USDT | perpetual | 42.740000 | +0.45% | -1.0000% | $0 | $6,064,155 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,627.000000 | +0.40% | 1.5000% | $0 | $7,968,650 | Trade ↗ |
| BTC/USDT | perpetual | 75,752.600000 | -0.17% | 1.8000% | $0 | $3,735,081,879 | Trade ↗ |
| BWET/USDT | perpetual | 683.550000 | +0.98% | -1.0000% | $0 | $186,415,210 | Trade ↗ |
| BX/USDT | perpetual | 119.000000 | -1.14% | -1.0000% | $0 | $3,639,578 | Trade ↗ |
| BYD/USDT | perpetual | 9.450000 | +0.00% | 1.0000% | $0 | $4,983,286 | Trade ↗ |
| BZ/USDT | perpetual | 97.520000 | -0.49% | -1.0000% | $5,656 | $271,704,602 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.80% | -1.4000% | $32,704 | $79,105,648 | Trade ↗ |
| CBRS/USDT | perpetual | 89.320000 | -0.67% | 1.0000% | $1,965 | $21,536,715 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.07% | 1.5000% | $0 | $5,318,397 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.54% | 1.0000% | $622,524 | $2,374,475 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.88% | 0.7000% | $28 | $8,179,844 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.58% | 1.0000% | $312,223 | $1,600,354 | Trade ↗ |
| CIEN/USDT | perpetual | 244.690000 | +1.02% | 1.0000% | $0 | $12,420,931 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.002000 | +0.00% | 1.6000% | $380 | $511,439 | Trade ↗ |
| CLAUS/USDT | perpetual | 0.002000 | +0.00% | 1.0000% | $2,280 | $317,389 | Trade ↗ |
| CL/USDT | perpetual | 90.430000 | -0.43% | 1.0000% | $419,427 | $448,528,034 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.49% | 0.5000% | $227,663 | $612,193 | Trade ↗ |
| COHR/USDT | perpetual | 194.970000 | -0.28% | -3.4000% | $35,520 | $60,655,332 | Trade ↗ |
| COIN/USDT | perpetual | 134.220000 | -0.82% | 1.0000% | $48,212 | $41,273,234 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.43% | 2.6000% | $16,646 | $1,265,856 | Trade ↗ |
| COPPER/USDT | perpetual | 6.283000 | -0.11% | 1.0000% | $593,354 | $4,171,480 | Trade ↗ |
| COST/USDT | perpetual | 1,050.070000 | -0.56% | 0.2000% | $0 | $269,123,584 | Trade ↗ |
| CRCL/USDT | perpetual | 67.380000 | -0.44% | 1.0000% | $88,990 | $138,342,457 | Trade ↗ |
| CRDO/USDT | perpetual | 121.680000 | +2.14% | 7.2000% | $0 | $15,560,815 | Trade ↗ |
| CRM/USDT | perpetual | 213.860000 | -0.08% | 1.0000% | $0 | $48,524,878 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +0.99% | 1.0000% | $2,929,946 | $18,918,241 | Trade ↗ |
| CRWD/USDT | perpetual | 218.390000 | +0.04% | 1.0000% | $0 | $10,802,171 | Trade ↗ |
| CRWV/USDT | perpetual | 46.190000 | -0.19% | 1.0000% | $0 | $45,862,025 | Trade ↗ |
| CSCO/USDT | perpetual | 94.420000 | +0.16% | -1.0000% | $0 | $3,671,909 | Trade ↗ |
| CTSI/USDT | perpetual | 0.025000 | -2.10% | 1.0000% | $32 | $1,904,498 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +3.91% | 0.7000% | $8,283 | $16,794,652 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +0.77% | -3.5000% | $12,138 | $931,184 | Trade ↗ |
| CXMT/USDT | perpetual | 6.031000 | +0.79% | 1.0000% | $4,439 | $9,073,010 | Trade ↗ |
| CYPH/USDT | perpetual | 2.818000 | -1.88% | -1.0000% | $0 | $7,038,116 | Trade ↗ |
| DASH/USDT | perpetual | 46.390000 | -2.13% | 0.8000% | $3,562,550 | $14,290,915 | Trade ↗ |
| DDOG/USDT | perpetual | 177.660000 | -2.98% | -1.0000% | $0 | $12,151,709 | Trade ↗ |
| DELL/USDT | perpetual | 332.310000 | +0.12% | -1.0000% | $0 | $37,645,613 | Trade ↗ |
| DIA/USDT | perpetual | 0.135000 | -4.11% | 3.5000% | $34 | $2,147,691 | Trade ↗ |
| DIS/USDT | perpetual | 116.140000 | -1.28% | -1.0000% | $0 | $23,765,619 | Trade ↗ |
| DJT/USDT | perpetual | 4.052000 | +1.99% | -1.8000% | $0 | $6,145,278 | Trade ↗ |
| DKNG/USDT | perpetual | 18.440000 | +0.88% | 1.0000% | $0 | $6,766,161 | Trade ↗ |
| DODOX/USDT | perpetual | 0.022000 | +0.06% | 4.5000% | $1,806 | $2,267,469 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.59% | 0.3000% | $9,119,582 | $58,252,508 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.98% | 0.5000% | $338,417 | $1,262,408 | Trade ↗ |
| DOPE/USDT | perpetual | 0.002000 | +0.00% | -1.0000% | $259 | $593,927 | Trade ↗ |
| DOS/USDT | perpetual | 0.195000 | +0.00% | 0.4000% | $421 | $4,957,225 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.43% | 0.7000% | $1,425,979 | $8,647,048 | Trade ↗ |
| DRAM/USDT | perpetual | 39.440000 | +0.43% | 1.0000% | $7,762 | $35,274,298 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -3.46% | 3.9000% | $14,695 | $885,167 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -4.06% | 1.1000% | $1,185,203 | $5,683,274 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.72% | 0.5000% | $67 | $2,454,263 | Trade ↗ |
| EBAY/USDT | perpetual | 121.820000 | +0.03% | -1.0000% | $40,980 | $10,191,907 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.64% | -0.5000% | $1 | $2,955,591 | Trade ↗ |
| EDGE/USDT | perpetual | 0.317000 | -2.62% | -0.9000% | $100 | $5,323,045 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.15% | 1.0000% | $27 | $2,252,416 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.51% | 0.4000% | $281,882 | $5,084,001 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.39% | 0.6000% | $1,585,252 | $106,434,238 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.08% | 0.6000% | $249,554 | $1,695,662 | Trade ↗ |
| ENSO/USDT | perpetual | 0.467000 | -5.12% | 0.5000% | $469,221 | $2,072,243 | Trade ↗ |
| ENS/USDT | perpetual | 4.562000 | -1.98% | 0.8000% | $793,290 | $3,082,300 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | +3.40% | -18.4000% | $34,944 | $8,527,410 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +7.30% | 0.5000% | $46,461 | $33,602,253 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.70% | 2.9000% | $0 | $3,632,136 | Trade ↗ |
| ETC/USDT | perpetual | 6.935000 | -1.28% | 0.2000% | $599,968 | $5,305,905 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +1.89% | 0.4000% | $98,246 | $16,250,719 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.980000 | -0.06% | 1.7000% | $93,280,988 | $978,882,801 | Trade ↗ |
| EUL/USDT | perpetual | 0.978000 | -4.87% | -0.5000% | $45,043 | $2,210,923 | Trade ↗ |
| EWJ/USDT | perpetual | 88.560000 | +0.10% | 1.0000% | $0 | $2,203,114 | Trade ↗ |
| EWT/USDT | perpetual | 89.660000 | +0.07% | 1.0000% | $0 | $4,209,285 | Trade ↗ |
| EWY/USDT | perpetual | 137.750000 | +0.43% | 1.0000% | $49,263 | $79,886,924 | Trade ↗ |
| EWZ/USDT | perpetual | 32.240000 | +0.41% | 1.0000% | $187 | $2,987,356 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.25% | 0.7000% | $647,122 | $16,594,260 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.76% | 0.9000% | $80,204 | $21,206,994 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.01% | 0.6000% | $3,047,743 | $20,193,962 | Trade ↗ |
| FLEX/USDT | perpetual | 70.240000 | +0.06% | 1.0000% | $14 | $12,508,888 | Trade ↗ |
| FLNC/USDT | perpetual | 5.281000 | -0.06% | 1.0000% | $0 | $21,826,008 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.30% | 3.9000% | $1,948 | $7,298,905 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -8.70% | 2.3000% | $5,793 | $27,045,140 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -4.18% | -0.5000% | $0 | $2,278,317 | Trade ↗ |
| FWDI/USDT | perpetual | 5.698000 | -0.16% | 1.0000% | $0 | $6,921,969 | Trade ↗ |
| GDX/USDT | perpetual | 87.720000 | +0.61% | -1.0000% | $8,053 | $6,743,359 | Trade ↗ |
| GEV/USDT | perpetual | 778.770000 | +0.63% | 1.0000% | $0 | $211,738,003 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.580000 | +0.13% | 1.0000% | $13,812 | $3,265,531 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.670000 | -2.65% | 0.5000% | $709,045 | $11,857,013 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.60% | 3.9000% | $39 | $1,977,233 | Trade ↗ |
| GLW/USDT | perpetual | 106.340000 | -0.30% | 0.9000% | $0 | $10,455,372 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.100000 | -0.40% | 1.0000% | $192,876 | $120,901,501 | Trade ↗ |
| GPRO/USDT | perpetual | 0.901000 | +0.67% | -1.0000% | $0 | $5,862,972 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.51% | 0.5000% | $6,703 | $1,227,614 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +0.06% | 0.5000% | $2,100,183 | $5,044,102 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.14% | 1.2000% | $275,543 | $2,549,708 | Trade ↗ |
| GRVT/USDT | perpetual | 0.211000 | +4.31% | 1.4000% | $335 | $3,791,394 | Trade ↗ |
| GS/USDT | perpetual | 869.550000 | -0.58% | 1.0000% | $0 | $34,204,119 | Trade ↗ |
| GTLB/USDT | perpetual | 47.930000 | +0.06% | -1.0000% | $0 | $4,914,659 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.51% | -2.3000% | $0 | $3,365,159 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.017000 | -0.48% | 0.5000% | $0 | $3,275,395 | Trade ↗ |
| HANMI/USDT | perpetual | 120.110000 | -0.04% | 1.0000% | $0 | $3,670,940 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.19% | 0.5000% | $625,691 | $11,200,417 | Trade ↗ |
| HD/USDT | perpetual | 343.190000 | -0.13% | 1.0000% | $0 | $18,517,026 | Trade ↗ |
| HIMS/USDT | perpetual | 26.070000 | +0.54% | -1.0000% | $0 | $9,945,825 | Trade ↗ |
| HK0625/USDT | perpetual | 40.500000 | +0.07% | -1.0000% | $0 | $1,594,482 | Trade ↗ |
| HK0700/USDT | perpetual | 418.680000 | -0.12% | -1.0000% | $0 | $19,077,832 | Trade ↗ |
| HK0992/USDT | perpetual | 19.140000 | +0.00% | 1.0000% | $23 | $5,343,015 | Trade ↗ |
| HK1810/USDT | perpetual | 30.250000 | -0.40% | -1.0000% | $1,876 | $7,657,006 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +3.35% | 1.4000% | $1,907,184 | $4,212,535 | Trade ↗ |
| HOOD/USDT | perpetual | 80.850000 | +0.12% | 1.0000% | $2,296 | $12,234,929 | Trade ↗ |
| HPE/USDT | perpetual | 44.930000 | -0.47% | 1.0000% | $0 | $3,630,118 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.26% | -10.5000% | $233,183 | $21,109,314 | Trade ↗ |
| HUT/USDT | perpetual | 52.900000 | -0.75% | 1.0000% | $0 | $9,278,646 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -2.06% | -0.5000% | $419,268 | $1,271,113 | Trade ↗ |
| HYPE/USDT | perpetual | 77.424000 | -1.52% | 0.5000% | $11,655,904 | $315,244,475 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.720000 | +0.20% | -1.0000% | $0 | $8,705,447 | Trade ↗ |
| IBM/USDT | perpetual | 245.650000 | +0.22% | 0.2000% | $0 | $8,856,908 | Trade ↗ |
| ILV/USDT | perpetual | 2.868000 | -2.02% | 1.1000% | $0 | $3,122,393 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.33% | 0.5000% | $369,831 | $20,869,714 | Trade ↗ |
| INJ/USDT | perpetual | 8.191000 | -3.20% | 0.7000% | $1,308,299 | $45,872,400 | Trade ↗ |
| INTC/USDT | perpetual | 56.400000 | -0.58% | 0.5000% | $194,926 | $163,051,704 | Trade ↗ |
| INTW/USDT | perpetual | 5.360000 | -1.65% | 1.1000% | $13,111 | $65,857,945 | Trade ↗ |
| IONQ/USDT | perpetual | 32.350000 | +0.87% | -1.0000% | $45 | $4,961,011 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.57% | 0.5000% | $375,594 | $1,686,490 | Trade ↗ |
| IREN/USDT | perpetual | 21.870000 | +1.30% | 4.1000% | $219,986 | $39,352,423 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.09% | 0.5000% | $4,245 | $9,808,727 | Trade ↗ |
| IWM/USDT | perpetual | 274.030000 | -0.14% | 1.0000% | $0 | $6,136,234 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.04% | 0.9000% | $27,854 | $1,507,482 | Trade ↗ |
| JELLYJEL/USDT | perpetual | 0.042000 | +0.14% | -1.2000% | $765,584 | $5,108,197 | Trade ↗ |
| JPM/USDT | perpetual | 335.110000 | -0.61% | -1.0000% | $0 | $8,630,924 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.63% | 0.5000% | $764,633 | $6,444,491 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -2.23% | 0.5000% | $50,186 | $2,026,736 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.98% | 0.2000% | $36 | $5,754,194 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.63% | -5.2000% | $129,568 | $1,448,591 | Trade ↗ |
| KLAC/USDT | perpetual | 139.630000 | +1.33% | 1.0000% | $279 | $53,630,110 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.710000 | -0.31% | 1.0000% | $0 | $1,719,594 | Trade ↗ |
| KORU/USDT | perpetual | 7.000000 | +0.87% | 0.7000% | $43,092 | $8,851,597,269 | Trade ↗ |
| KO/USDT | perpetual | 95.700000 | -0.52% | -1.0000% | $957 | $23,560,946 | Trade ↗ |
| KSTR/USDT | perpetual | 18.310000 | +0.94% | -1.0000% | $3,918 | $17,469,455 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.684000 | -0.19% | 1.0000% | $0 | $3,466,640 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.74% | 2.0000% | $63,717 | $2,733,098 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.57% | -1.7000% | $166,947 | $2,655,712 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.30% | 0.5000% | $185,750 | $1,459,822 | Trade ↗ |
| LDO/USDT | perpetual | 0.326000 | -1.18% | 0.5000% | $521,786 | $4,398,345 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.71% | -1.0000% | $224,324 | $5,653,334 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.50% | 0.5000% | $30 | $2,020,695 | Trade ↗ |
| LINK/USDT | perpetual | 10.820000 | -0.21% | 0.7000% | $7,377,479 | $36,866,180 | Trade ↗ |
| LITE/USDT | perpetual | 538.730000 | +0.61% | 1.0000% | $2,747 | $197,354,788 | Trade ↗ |
| LIT/USDT | perpetual | 3.283000 | -1.35% | -0.4000% | $14,902 | $50,034,587 | Trade ↗ |
| LLY/USDT | perpetual | 1,360.180000 | -0.37% | 1.0000% | $816 | $51,617,187 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.017000 | -0.58% | 0.5000% | $17,088 | $4,207,272 | Trade ↗ |
| LPT/USDT | perpetual | 1.350000 | -2.10% | 0.4000% | $308,605 | $864,924 | Trade ↗ |
| LRCX/USDT | perpetual | 200.970000 | -0.28% | 1.0000% | $0 | $14,278,988 | Trade ↗ |
| LSK/USDT | perpetual | 0.178000 | -3.58% | -12.2000% | $3,263 | $37,384,095 | Trade ↗ |
| LTC/USDT | perpetual | 52.080000 | -1.29% | 0.3000% | $11,287,424 | $46,441,018 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.076000 | -3.01% | 0.5000% | $111,509 | $1,917,385 | Trade ↗ |
| LYTE/USDT | perpetual | 13.910000 | +0.65% | 1.0000% | $0 | $1,722,262 | Trade ↗ |
| MARA/USDT | perpetual | 6.350000 | -0.47% | 1.0000% | $0 | $63,617,440 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.53% | 13.9000% | $5,248 | $5,008,250 | Trade ↗ |
| MASK/USDT | perpetual | 0.377000 | +1.07% | 0.7000% | $15,603 | $2,691,914 | Trade ↗ |
| MCD/USDT | perpetual | 276.980000 | -0.36% | -1.0000% | $0 | $8,526,213 | Trade ↗ |
| MDB/USDT | perpetual | 312.980000 | -0.04% | 1.0000% | $0 | $10,717,668 | Trade ↗ |
| MEGA/USDT | perpetual | 0.051000 | +4.45% | -0.4000% | $98 | $8,489,349 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.330000 | +0.10% | -1.0000% | $41 | $3,963,634 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -3.32% | 0.7000% | $130,686 | $5,418,771 | Trade ↗ |
| META/USDT | perpetual | 612.640000 | -0.70% | 1.0000% | $5,540 | $19,891,575 | Trade ↗ |
| MET/USDT | perpetual | 0.326000 | +17.41% | 2.7000% | $179,111 | $18,998,876 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.12% | 1.1000% | $68,436 | $857,067 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.810000 | +0.41% | 1.0000% | $40 | $18,571,679 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -4.11% | 0.6000% | $66,240 | $9,370,629 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.33% | 0.8000% | $209,230 | $901,540 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.116000 | -0.61% | 0.4000% | $0 | $5,629,961 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.72% | 1.0000% | $79,997 | $944,410 | Trade ↗ |
| MRNA/USDT | perpetual | 257.660000 | -2.39% | -1.0000% | $0 | $34,682,524 | Trade ↗ |
| MRVL/USDT | perpetual | 141.940000 | +1.64% | 0.1000% | $12,275 | $42,485,180 | Trade ↗ |
| MSTR/USDT | perpetual | 127.640000 | -1.26% | 1.5000% | $30,330 | $78,566,370 | Trade ↗ |
| MSTU/USDT | perpetual | 25.360000 | -2.27% | -3.1000% | $0 | $12,230,576 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -6.55% | -0.9000% | $570,021 | $14,810,255 | Trade ↗ |
| MU/USDT | perpetual | 691.400000 | -0.13% | 1.0000% | $145,866 | $261,440,521 | Trade ↗ |
| MUU/USDT | perpetual | 13.780000 | -0.36% | -1.2000% | $193 | $152,689,591 | Trade ↗ |
| MVLL/USDT | perpetual | 8.770000 | +3.18% | 3.7000% | $0 | $432,689,691 | Trade ↗ |
| NAVER/USDT | perpetual | 139.040000 | +0.19% | -1.0000% | $0 | $3,693,545 | Trade ↗ |
| NBIS/USDT | perpetual | 129.470000 | -1.70% | -1.0000% | $0 | $57,077,098 | Trade ↗ |
| NEAR/USDT | perpetual | 3.643000 | -2.31% | 0.8000% | $19,730,112 | $119,410,118 | Trade ↗ |
| NET/USDT | perpetual | 266.600000 | -1.88% | 1.0000% | $1,919 | $18,311,777 | Trade ↗ |
| NFLX/USDT | perpetual | 63.520000 | -0.42% | 1.0000% | $6,733 | $18,200,907 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +4.01% | 0.5000% | $255,978 | $5,900,574 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +9.98% | -12.5000% | $1,629 | $12,920,667 | Trade ↗ |
| NOK/USDT | perpetual | 7.690000 | -0.13% | 1.0000% | $77 | $84,251,602 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.59% | 0.5000% | $172,670 | $1,050,641 | Trade ↗ |
| NOW/USDT | perpetual | 102.690000 | +0.43% | 1.0000% | $2,259 | $4,783,468 | Trade ↗ |
| NVDA/USDT | perpetual | 187.830000 | -0.22% | -1.0000% | $48,189 | $102,032,680 | Trade ↗ |
| NVDL/USDT | perpetual | 24.020000 | -0.21% | 1.0000% | $240 | $3,244,457 | Trade ↗ |
| NVO/USDT | perpetual | 40.270000 | -0.62% | 1.0000% | $56 | $2,193,068 | Trade ↗ |
| NXPC/USDT | perpetual | 0.154000 | +0.07% | 0.5000% | $295,248 | $3,038,684 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -4.39% | 0.5000% | $0 | $5,339,545 | Trade ↗ |
| OKLO/USDT | perpetual | 23.720000 | -0.75% | -1.0000% | $922 | $4,862,488 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -3.12% | 0.6000% | $640,748 | $16,976,150 | Trade ↗ |
| ONDS/USDT | perpetual | 5.338000 | -1.91% | 1.0000% | $0 | $18,114,721 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -0.08% | -0.6000% | $0 | $2,437,573 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.31% | 1.2000% | $31 | $2,970,229 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.14% | 0.7000% | $2,287,778 | $6,321,137 | Trade ↗ |
| ORCL/USDT | perpetual | 116.050000 | +0.67% | -1.0000% | $0 | $113,854,488 | Trade ↗ |
| ORDER/USDT | perpetual | 0.032000 | -3.53% | 0.7000% | $2,814 | $5,092,942 | Trade ↗ |
| ORDI/USDT | perpetual | 3.213000 | -2.87% | 0.5000% | $978,351 | $4,124,365 | Trade ↗ |
| PANW/USDT | perpetual | 314.750000 | -0.86% | 1.0000% | $0 | $12,526,101 | Trade ↗ |
| PAYP/USDT | perpetual | 14.840000 | +0.47% | -1.0000% | $0 | $3,005,930 | Trade ↗ |
| PDD/USDT | perpetual | 83.310000 | -0.13% | -1.0000% | $333 | $2,619,856 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.637000 | -2.13% | 0.6000% | $1,040,250 | $6,271,811 | Trade ↗ |
| PENG/USDT | perpetual | 41.780000 | -0.85% | 1.0000% | $426 | $20,648,391 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.411000 | +2.91% | -0.6000% | $3,964 | $14,311,632 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.67% | 0.5000% | $487,922 | $2,020,675 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.56% | 0.5000% | $78,325 | $2,984,249 | Trade ↗ |
| PLTR/USDT | perpetual | 160.520000 | -0.84% | 1.0000% | $751 | $16,434,343 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -4.20% | 0.5000% | $94,381 | $4,661,305 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.15% | 1.5000% | $468,187 | $4,322,938 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.20% | -0.2000% | $767,644 | $6,647,287 | Trade ↗ |
| PONS/USDT | perpetual | 0.184000 | -6.71% | 2.8000% | $1,636 | $12,259,694 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -3.04% | 0.5000% | $291,521 | $1,116,761 | Trade ↗ |
| POPMART/USDT | perpetual | 18.080000 | +0.06% | 1.0000% | $0 | $3,063,330 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -2.89% | 0.5000% | $253,992 | $1,150,788 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | -0.85% | -0.5000% | $0 | $3,715,766 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.63% | -0.5000% | $11,242 | $12,356,036 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.24% | 1.6000% | $1,383,466 | $77,098,490 | Trade ↗ |
| PYPL/USDT | perpetual | 59.100000 | -0.56% | 1.0000% | $0 | $1,131,779 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -2.05% | 0.5000% | $681,997 | $7,155,794 | Trade ↗ |
| QCOM/USDT | perpetual | 166.150000 | -0.71% | 1.0000% | $0 | $58,214,285 | Trade ↗ |
| QNT/USDT | perpetual | 197.740000 | +2.11% | 0.6000% | $1,976 | $30,501,874 | Trade ↗ |
| QNTX/USDT | perpetual | 37.300000 | -0.61% | -1.0000% | $589 | $7,529,354 | Trade ↗ |
| QQQ/USDT | perpetual | 657.340000 | -0.41% | 1.0000% | $18,932 | $134,098,983 | Trade ↗ |
| RAM/USDT | perpetual | 5.170000 | +0.58% | -1.0000% | $776 | $166,780,461 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -2.91% | 4.1000% | $32,554 | $950,608 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -2.52% | 0.5000% | $136 | $2,621,281 | Trade ↗ |
| RDDT/USDT | perpetual | 95.330000 | -0.09% | 1.0000% | $0 | $5,620,235 | Trade ↗ |
| RDW/USDT | perpetual | 7.190000 | +0.70% | 1.0000% | $0 | $19,932,891 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -2.25% | 0.5000% | $71,885 | $213,347 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -4.36% | 0.5000% | $0 | $4,133,277 | Trade ↗ |
| RIVER/USDT | perpetual | 0.812000 | -5.58% | 1.3000% | $31 | $60,670,914 | Trade ↗ |
| RIVN/USDT | perpetual | 13.650000 | +1.11% | 1.0000% | $164 | $5,390,794 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +1.99% | -1.0000% | $2,147 | $12,330,586 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.00% | 4.0000% | $59 | $2,570,877 | Trade ↗ |
| RONIN/USDT | perpetual | 0.046000 | -3.31% | 0.5000% | $24,803 | $720,315 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.66% | 0.5000% | $185,080 | $1,364,052 | Trade ↗ |
| RPL/USDT | perpetual | 1.386000 | -0.43% | 0.5000% | $52,898 | $1,390,744 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -5.93% | 2.0000% | $481 | $4,569,324 | Trade ↗ |
| SAFE/USDT | perpetual | 0.085000 | -4.58% | 0.5000% | $0 | $3,632,746 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.52% | 2.0000% | $201,042 | $510,335 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.370000 | +0.18% | 1.0000% | $8,142 | $59,586,711 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.69% | -0.9000% | $240,312 | $9,375,932 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.89% | 0.5000% | $9,205 | $706,087 | Trade ↗ |
| SECZ/USDT | perpetual | 7.070000 | +0.71% | 1.0000% | $0 | $9,805,421 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -3.10% | 0.4000% | $386,500 | $4,445,565 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -3.42% | 0.5000% | $31 | $4,030,153 | Trade ↗ |
| SFP/USDT | perpetual | 0.213000 | -1.98% | -1.0000% | $0 | $2,168,449 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.880000 | -1.84% | 1.0000% | $22 | $4,653,815 | Trade ↗ |
| SHOP/USDT | perpetual | 148.830000 | +0.36% | -1.0000% | $0 | $4,948,399 | Trade ↗ |
| SI/USDT | perpetual | 0.010000 | +0.00% | 1.0000% | $66 | $460,682 | Trade ↗ |
| SKDD/USDT | perpetual | 11.347000 | -3.05% | -1.6000% | $95 | $9,320,942 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 874.720000 | +1.40% | 1.0000% | $144,472 | $305,028,907 | Trade ↗ |
| SKHY/USDT | perpetual | 129.020000 | +1.47% | 1.3000% | $36,616 | $297,734,180 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.25% | 0.8000% | $35 | $2,872,748 | Trade ↗ |
| SKUU/USDT | perpetual | 12.480000 | +2.63% | 2.1000% | $33,330 | $7,457,238 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +2.45% | 0.5000% | $442,701 | $2,073,769 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.19% | 0.5000% | $0 | $4,358,736 | Trade ↗ |
| SMH/USDT | perpetual | 466.780000 | +0.23% | 4.7000% | $0 | $17,597,428 | Trade ↗ |
| SNDK/USDT | perpetual | 834.750000 | +0.62% | 1.0000% | $1,703,357 | $712,193,113 | Trade ↗ |
| SNOW/USDT | perpetual | 277.580000 | +0.39% | 1.0000% | $0 | $9,003,436 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.36% | -0.8000% | $352,603 | $1,405,106 | Trade ↗ |
| SNXX/USDT | perpetual | 3.250000 | +0.31% | 1.0000% | $43,629 | $9,432,548,825 | Trade ↗ |
| SOFI/USDT | perpetual | 16.210000 | -0.19% | -1.0000% | $0 | $9,938,418 | Trade ↗ |
| SOL/USDT | perpetual | 89.530000 | -0.88% | 0.4000% | $40,263,516 | $304,395,068 | Trade ↗ |
| SONY/USDT | perpetual | 26.960000 | -0.52% | 1.0000% | $0 | $2,707,492 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.10% | 3.2000% | $20,618 | $6,160,097 | Trade ↗ |
| SOXL/USDT | perpetual | 46.260000 | +0.30% | 12.7000% | $313,556 | $1,965,593,865 | Trade ↗ |
| SOXS/USDT | perpetual | 70.760000 | -0.28% | -9.9000% | $1,233 | $367,937,964 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.72% | -9.3000% | $0 | $1,958,839 | Trade ↗ |
| SPCX/USDT | perpetual | 134.940000 | +0.00% | 1.0000% | $70,180 | $200,694,189 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.95% | 1.0000% | $6,242 | $2,453,367 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.08% | 0.5000% | $461,365 | $2,564,464 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | +1.58% | 0.5000% | $373,679 | $4,894,603 | Trade ↗ |
| SPY/USDT | perpetual | 737.550000 | -0.24% | 1.0000% | $28,469 | $67,174,127 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.530000 | +0.87% | -1.0000% | $333 | $12,607,765 | Trade ↗ |
| SSV/USDT | perpetual | 2.266000 | -0.04% | 0.7000% | $0 | $2,349,354 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.63% | -5.1000% | $389 | $7,669,884 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -0.89% | 1.3000% | $0 | $1,695,691 | Trade ↗ |
| STRC/USDT | perpetual | 99.780000 | -0.18% | 1.0000% | $0 | $3,641,519 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.42% | 0.5000% | $27 | $18,461,513 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | -0.06% | 1.0000% | $977,210 | $22,679,627 | Trade ↗ |
| STXX/USDT | perpetual | 465.030000 | +0.36% | 2.7000% | $418 | $31,134,154 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.82% | 0.5000% | $5,312,732 | $39,328,996 | Trade ↗ |
| SUPER/USDT | perpetual | 0.162000 | -4.30% | 0.3000% | $35 | $6,115,711 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -5.39% | 0.2000% | $16,048 | $5,077,111 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.74% | 1.1000% | $326,103 | $2,837,094 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.21% | -1.9000% | $72,745 | $9,859,760 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.140000 | -4.36% | 0.5000% | $44,214 | $3,990,085 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.48% | 11.0000% | $33,897 | $1,999,543 | Trade ↗ |
| TAO/USDT | perpetual | 223.280000 | -1.15% | 0.7000% | $3,006,150 | $71,736,667 | Trade ↗ |
| TBT/USDT | perpetual | 37.760000 | -0.42% | 1.0000% | $0 | $1,179,946 | Trade ↗ |
| TEAM/USDT | perpetual | 154.130000 | -1.26% | -1.0000% | $31 | $5,393,652 | Trade ↗ |
| TEM/USDT | perpetual | 76.270000 | +0.69% | 1.0000% | $0 | $15,216,592 | Trade ↗ |
| TER/USDT | perpetual | 218.780000 | -0.16% | 1.0000% | $0 | $21,606,885 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +5.50% | 0.5000% | $68,395 | $9,414,199 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.96% | 0.7000% | $807,308 | $14,122,037 | Trade ↗ |
| TMF/USDT | perpetual | 30.400000 | +0.33% | 1.0000% | $0 | $2,240,236 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.440000 | -0.93% | 1.0000% | $16,910 | $40,451,980 | Trade ↗ |
| TRB/USDT | perpetual | 15.453000 | -2.70% | 0.5000% | $368,108 | $1,508,861 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.28% | 0.8000% | $19,967 | $2,016,856 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -0.82% | -0.5000% | $1,727 | $4,769,015 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.182000 | -3.51% | 1.0000% | $1,982,792 | $88,874,923 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.96% | 1.1000% | $0 | $8,269,194 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -3.30% | -7.2000% | $201 | $6,591,406 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.47% | 0.5000% | $3,405,776 | $10,406,962 | Trade ↗ |
| TSLA/USDT | perpetual | 358.460000 | -1.38% | 1.0000% | $39,717 | $106,178,875 | Trade ↗ |
| TSLL/USDT | perpetual | 8.820000 | -2.43% | 1.0000% | $152 | $28,499,076 | Trade ↗ |
| TSM/USDT | perpetual | 378.100000 | +0.39% | 1.0000% | $302 | $10,143,837 | Trade ↗ |
| TTWO/USDT | perpetual | 216.460000 | +0.50% | 1.0000% | $0 | $7,341,654 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.60% | 0.4000% | $353,258 | $3,195,054 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.61% | -0.5000% | $34,334 | $1,409,421 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -1.04% | 2.2000% | $30,451 | $2,900,776 | Trade ↗ |
| TWT/USDT | perpetual | 0.402000 | +0.93% | 0.5000% | $0 | $2,294,787 | Trade ↗ |
| TXN/USDT | perpetual | 278.270000 | -0.39% | 1.0000% | $0 | $12,012,704 | Trade ↗ |
| TZA/USDT | perpetual | 49.350000 | +0.78% | 1.0000% | $1,777 | $1,522,039 | Trade ↗ |
| UBER/USDT | perpetual | 68.860000 | +0.22% | 1.0000% | $0 | $3,519,613 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -0.68% | -0.5000% | $0 | $4,216,671 | Trade ↗ |
| UNH/USDT | perpetual | 394.460000 | -0.30% | -1.0000% | $0 | $2,159,873 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.220000 | -0.09% | -1.0000% | $13,358 | $76,093,969 | Trade ↗ |
| UNI/USDT | perpetual | 7.114000 | +3.15% | 0.7000% | $8,690,615 | $57,858,074 | Trade ↗ |
| URNM/USDT | perpetual | 41.290000 | -0.31% | -1.0000% | $0 | $1,202,056 | Trade ↗ |
| USAR/USDT | perpetual | 8.250000 | +0.00% | 1.0000% | $4,135 | $36,472,872 | Trade ↗ |
| USDEX/USDT | perpetual | 6.680000 | +1.37% | 1.0000% | $0 | $3,706,636 | Trade ↗ |
| UVXY/USDT | perpetual | 22.690000 | +3.42% | 1.0000% | $499 | $23,894,363 | Trade ↗ |
| VEIL/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $8,960 | $114,427 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.77% | 0.7000% | $132,342 | $1,864,586 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.69% | 0.5000% | $310,407 | $4,823,727 | Trade ↗ |
| VKTX/USDT | perpetual | 28.600000 | +0.00% | -1.0000% | $0 | $5,770,476 | Trade ↗ |
| VRT/USDT | perpetual | 184.040000 | +0.24% | -1.0000% | $0 | $11,864,744 | Trade ↗ |
| VST/USDT | perpetual | 125.410000 | +0.18% | 1.0000% | $0 | $8,608,579 | Trade ↗ |
| V/USDT | perpetual | 423.280000 | +0.07% | 1.0000% | $0 | $11,489,747 | Trade ↗ |
| VVV/USDT | perpetual | 20.452000 | -1.77% | -0.5000% | $2,001,805 | $84,769,695 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.61% | 0.4000% | $18,039 | $3,631,164 | Trade ↗ |
| WDC/USDT | perpetual | 265.310000 | +0.36% | 0.1000% | $0 | $35,668,952 | Trade ↗ |
| WEN/USDT | perpetual | 8.150000 | -1.80% | 1.0000% | $0 | $3,868,162 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.89% | 0.5000% | $20,231 | $1,397,734 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -3.13% | 0.5000% | $1,678,017 | $6,374,761 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.61% | 1.4000% | $8,195,754 | $85,760,729 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.56% | 0.6000% | $507,972 | $32,501,392 | Trade ↗ |
| WMT/USDT | perpetual | 125.120000 | -0.32% | -1.0000% | $1,001 | $29,755,125 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.06% | 0.3000% | $38,356 | $2,988,521 | Trade ↗ |
| XAG/USDT | perpetual | 52.170000 | +0.27% | 1.0000% | $181,760 | $175,252,689 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.92% | 0.5000% | $11,584 | $829,210 | Trade ↗ |
| XAUT/USDT | perpetual | 4,060.160000 | +0.32% | 0.1000% | $5,087,380 | $38,047,805 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.640000 | +0.21% | -1.0000% | $187,617 | $1,086,918,009 | Trade ↗ |
| XBI/USDT | perpetual | 152.200000 | +0.07% | 1.0000% | $0 | $3,404,803 | Trade ↗ |
| XLE/USDT | perpetual | 62.060000 | +0.00% | -1.0000% | $0 | $1,876,943 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.94% | 0.9000% | $2,596,570 | $11,814,246 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.540000 | -0.02% | -1.0000% | $985 | $16,421,203 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | -0.28% | 0.3000% | $3,295,525 | $10,218,061 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.040000 | +0.09% | -1.0000% | $9,707 | $30,555,663 | Trade ↗ |
| XRP/USDT | perpetual | 1.160000 | -2.01% | -0.7000% | $57,300,943 | $200,098,897 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.20% | 2.1000% | $238,291 | $2,211,036 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.20% | 1.5000% | $0 | $5,849,113 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.42% | 0.5000% | $914,918 | $1,935,733 | Trade ↗ |
| ZEC/USDT | perpetual | 1,262.520000 | -6.20% | 1.3000% | $115,823,470 | $700,530,048 | Trade ↗ |
| ZEN/USDT | perpetual | 5.079000 | -3.28% | 0.8000% | $585,534 | $3,620,495 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.570000 | +0.32% | -1.0000% | $214 | $22,234,377 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.320000 | +0.36% | -1.0000% | $0 | $86,190,316 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -2.29% | -0.5000% | $0 | $2,839,944 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -4.04% | 0.4000% | $236,622 | $2,008,578 | Trade ↗ |
| ZM/USDT | perpetual | 90.410000 | +0.23% | 1.0000% | $0 | $3,007,323 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.73% | 0.5000% | $172,690 | $1,367,361 | Trade ↗ |
| ZRO/USDT | perpetual | 1.634000 | +0.23% | 0.5000% | $2,288,911 | $15,341,903 | Trade ↗ |
| ZS/USDT | perpetual | 198.240000 | -1.25% | -1.0000% | $0 | $7,205,306 | Trade ↗ |