Deepcoin (Derivatives)
ID: deepcoin_derivatives
Country: Singapore
Founded: 2018
Open Interest (BTC)22,987.19
24h Volume (BTC)252,643.14
Perpetual Pairs349
Futures Pairs0
Deepcoin (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Singapore, listing 349 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Deepcoin (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDT | perpetual | 0.004000 | -1.44% | -2.4000% | $779,737 | $39,188,722 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -9.11% | 0.5000% | $221,346 | $3,007,882 | Trade ↗ |
| 1000CHEE/USDT | perpetual | 0.001000 | -5.77% | -0.5000% | $320,693 | $7,509,868 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -10.34% | 1.0000% | $81,606,449 | $172,576,215 | Trade ↗ |
| A/USDT | perpetual | 0.092000 | -3.36% | 0.5000% | $140,880 | $21,865,471 | Trade ↗ |
| AAOI/USDT | perpetual | 101.370000 | -5.22% | 1.0000% | $9,853 | $15,207,926 | Trade ↗ |
| AAPL/USDT | perpetual | 337.050000 | -0.87% | 1.0000% | $47,389 | $32,327,356 | Trade ↗ |
| AAVE/USDT | perpetual | 138.870000 | -3.42% | 0.8000% | $17,739,879 | $29,580,083 | Trade ↗ |
| ADA/USDT | perpetual | 0.238000 | -5.30% | 0.8000% | $13,442,609 | $65,664,131 | Trade ↗ |
| ADBE/USDT | perpetual | 240.850000 | +0.86% | 1.7000% | $0 | $5,092,147 | Trade ↗ |
| AERO/USDT | perpetual | 0.677000 | -0.56% | 0.5000% | $313,536 | $18,032,669 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -6.74% | -0.5000% | $172,633 | $6,103,688 | Trade ↗ |
| AKT/USDT | perpetual | 0.681000 | -5.51% | -0.5000% | $54,077 | $5,354,077 | Trade ↗ |
| ALAB/USDT | perpetual | 360.530000 | -0.55% | -1.0000% | $0 | $12,960,181 | Trade ↗ |
| ALGO/USDT | perpetual | 0.105000 | -5.06% | 0.6000% | $1,832,889 | $4,244,896 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.345000 | -3.58% | 0.5000% | $86,320 | $4,702,131 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -3.18% | -0.5000% | $52,564 | $4,862,822 | Trade ↗ |
| AMAT/USDT | perpetual | 473.480000 | +0.37% | 1.0000% | $0 | $180,572,077 | Trade ↗ |
| AMD/USDT | perpetual | 614.620000 | -1.23% | 1.0000% | $4,622 | $20,167,322 | Trade ↗ |
| AMZN/USDT | perpetual | 249.570000 | -2.24% | 1.1000% | $25,401 | $8,737,959 | Trade ↗ |
| APE/USDT | perpetual | 0.148000 | -5.62% | 1.0000% | $2,358,486 | $3,896,811 | Trade ↗ |
| APP/USDT | perpetual | 314.370000 | -4.39% | 1.0000% | $4,024 | $7,824,722 | Trade ↗ |
| APR/USDT | perpetual | 0.147000 | +2.30% | 1.9000% | $437,582 | $3,484,615 | Trade ↗ |
| APT/USDT | perpetual | 0.758000 | -3.87% | 1.0000% | $4,156,804 | $62,781,174 | Trade ↗ |
| ARB/USDT | perpetual | 0.221000 | +1.83% | 0.5000% | $5,768,195 | $84,591,050 | Trade ↗ |
| ARC/USDT | perpetual | 0.078000 | -2.38% | -1.6000% | $2,062,693 | $4,647,041 | Trade ↗ |
| ARKM/USDT | perpetual | 0.121000 | -6.49% | 0.8000% | $205,734 | $16,229,841 | Trade ↗ |
| ARM/USDT | perpetual | 332.380000 | -0.16% | 1.0000% | $112,344 | $188,379,931 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -2.20% | 1.0000% | $158,090 | $7,570,623 | Trade ↗ |
| ASML/USDT | perpetual | 1,743.650000 | -0.02% | 0.4000% | $0 | $35,901,160 | Trade ↗ |
| ASTER/USDT | perpetual | 0.691000 | -4.55% | 0.5000% | $7,264,689 | $33,778,000 | Trade ↗ |
| ASTS/USDT | perpetual | 60.070000 | -5.77% | 1.0000% | $50,182 | $3,242,752 | Trade ↗ |
| ATOM/USDT | perpetual | 1.688000 | -6.33% | 3.0000% | $1,311,846 | $32,919,005 | Trade ↗ |
| AVAX/USDT | perpetual | 10.325000 | -5.62% | 0.6000% | $888,879 | $59,793,721 | Trade ↗ |
| AVGO/USDT | perpetual | 355.140000 | -2.56% | 2.6000% | $119,398 | $24,564,812 | Trade ↗ |
| AXTI/USDT | perpetual | 72.740000 | -6.46% | -1.0000% | $1,164 | $13,046,676 | Trade ↗ |
| B/USDT | perpetual | 0.143000 | +3.86% | 0.5000% | $311,450 | $6,119,195 | Trade ↗ |
| BABA/USDT | perpetual | 111.000000 | -4.81% | 2.5000% | $21,534 | $37,929,140 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | -4.06% | 0.5000% | $114,282 | $6,265,677 | Trade ↗ |
| BAC/USDT | perpetual | 61.980000 | -0.66% | 1.0000% | $5,826 | $11,752,409 | Trade ↗ |
| BBX/USDT | perpetual | 8.495000 | -3.01% | -1.0000% | $0 | $3,990,073 | Trade ↗ |
| BCH/USDT | perpetual | 344.510000 | +1.96% | -0.9000% | $116,388,738 | $185,522,050 | Trade ↗ |
| BE/USDT | perpetual | 275.030000 | -0.61% | -1.0000% | $20,517 | $20,922,266 | Trade ↗ |
| BERA/USDT | perpetual | 0.221000 | -4.25% | 0.5000% | $70,843 | $9,347,851 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -4.06% | 0.5000% | $398,548 | $1,481,561 | Trade ↗ |
| BITO/USDT | perpetual | 11.330000 | -2.41% | 1.9000% | $0 | $690,720 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -4.26% | 0.7000% | $254,379 | $4,999,376 | Trade ↗ |
| BMNR/USDT | perpetual | 27.410000 | -4.46% | 0.7000% | $1,650 | $19,862,959 | Trade ↗ |
| BNB/USDT | perpetual | 766.950000 | -2.33% | 0.7000% | $42,467,272 | $93,633,455 | Trade ↗ |
| BNC/USDT | perpetual | 6.078000 | -4.13% | 1.5000% | $0 | $6,405,799 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.73% | -0.5000% | $1,270,468 | $7,764,661 | Trade ↗ |
| BOT/USDT | perpetual | 28.270000 | -0.35% | 1.0000% | $0 | $995,362 | Trade ↗ |
| BRKB/USDT | perpetual | 508.900000 | +0.85% | 1.1000% | $12,621 | $24,374,653 | Trade ↗ |
| BSP/USDT | perpetual | 34.690000 | -4.38% | -1.0000% | $0 | $1,878,859 | Trade ↗ |
| BTC/USDT | perpetual | 84,459.300000 | -1.98% | 1.1000% | $0 | $5,883,706,866 | Trade ↗ |
| BX/USDT | perpetual | 119.460000 | -4.08% | 1.0000% | $0 | $2,526,473 | Trade ↗ |
| BYD/USDT | perpetual | 10.240000 | -1.35% | 1.0000% | $0 | $1,032,190 | Trade ↗ |
| BZ/USDT | perpetual | 98.520000 | +4.23% | 0.7000% | $2,246 | $114,622,416 | Trade ↗ |
| CBRS/USDT | perpetual | 204.680000 | -3.24% | 1.0000% | $0 | $15,095,240 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -5.42% | 1.0000% | $2,055,058 | $5,447,061 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -6.50% | 1.7000% | $1,605,548 | $8,598,494 | Trade ↗ |
| CIEN/USDT | perpetual | 356.160000 | -3.64% | 1.0000% | $0 | $7,152,088 | Trade ↗ |
| CL/USDT | perpetual | 92.680000 | +3.40% | -1.0000% | $623,792 | $245,153,625 | Trade ↗ |
| COAI/USDT | perpetual | 0.304000 | -3.68% | 0.5000% | $301,313 | $1,734,180 | Trade ↗ |
| COHR/USDT | perpetual | 300.800000 | -3.06% | 0.8000% | $54,806 | $16,932,426 | Trade ↗ |
| COIN/USDT | perpetual | 197.610000 | -1.44% | 1.0000% | $1,186 | $42,379,835 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.011000 | -7.15% | 0.5000% | $26,577 | $3,647,612 | Trade ↗ |
| COPPER/USDT | perpetual | 6.783000 | -1.70% | -1.0000% | $603,334 | $5,608,722 | Trade ↗ |
| COST/USDT | perpetual | 904.770000 | +0.55% | 0.9000% | $0 | $160,406,874 | Trade ↗ |
| CRCL/USDT | perpetual | 91.270000 | -3.08% | 1.2000% | $138,727 | $100,569,276 | Trade ↗ |
| CRDO/USDT | perpetual | 193.410000 | +0.61% | 1.0000% | $0 | $8,525,251 | Trade ↗ |
| CRM/USDT | perpetual | 237.760000 | +1.82% | -1.0000% | $476 | $48,454,737 | Trade ↗ |
| CRV/USDT | perpetual | 0.323000 | -9.67% | -1.2000% | $3,561,810 | $30,818,398 | Trade ↗ |
| CRWD/USDT | perpetual | 262.050000 | +4.81% | -1.3000% | $2,463 | $9,197,335 | Trade ↗ |
| CRWV/USDT | perpetual | 86.750000 | -0.16% | 1.0000% | $79,810 | $10,877,151 | Trade ↗ |
| CSCO/USDT | perpetual | 106.430000 | -0.02% | 1.0000% | $2,852 | $2,586,917 | Trade ↗ |
| CVC/USDT | perpetual | 0.028000 | -2.12% | 6.1000% | $17,290 | $46,130,176 | Trade ↗ |
| CXMT/USDT | perpetual | 8.703000 | +0.50% | -1.0000% | $1,184 | $6,421,965 | Trade ↗ |
| DASH/USDT | perpetual | 57.940000 | -7.01% | 1.1000% | $14,060,926 | $65,312,216 | Trade ↗ |
| DDOG/USDT | perpetual | 251.530000 | +1.19% | 1.0000% | $0 | $6,113,630 | Trade ↗ |
| DELL/USDT | perpetual | 549.630000 | -0.18% | 1.0000% | $6,596 | $41,195,215 | Trade ↗ |
| DIS/USDT | perpetual | 103.500000 | -0.39% | 1.0000% | $1,449 | $13,374,967 | Trade ↗ |
| DJT/USDT | perpetual | 9.070000 | -3.20% | 1.0000% | $54 | $2,530,230 | Trade ↗ |
| DKNG/USDT | perpetual | 21.250000 | -2.52% | 1.0000% | $6,911 | $2,713,686 | Trade ↗ |
| DOGE/USDT | perpetual | 0.092000 | -7.32% | 0.2000% | $79,473,709 | $179,150,849 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -6.95% | 0.5000% | $519,936 | $3,901,117 | Trade ↗ |
| DOT/USDT | perpetual | 1.097000 | -6.94% | 1.7000% | $4,986,615 | $16,366,176 | Trade ↗ |
| DRAM/USDT | perpetual | 61.950000 | -2.43% | 0.0000% | $0 | $18,413,032 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -21.32% | 0.5000% | $22,509 | $21,609,328 | Trade ↗ |
| DYDX/USDT | perpetual | 0.126000 | -7.96% | 1.0000% | $1,581,525 | $5,708,343 | Trade ↗ |
| EBAY/USDT | perpetual | 109.460000 | -0.20% | 1.0000% | $0 | $6,394,545 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.233000 | -5.40% | -1.7000% | $392,798 | $7,217,058 | Trade ↗ |
| ENA/USDT | perpetual | 0.207000 | -0.16% | 0.4000% | $2,078,233 | $80,744,849 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -5.28% | 0.6000% | $1,035,725 | $5,980,055 | Trade ↗ |
| ENS/USDT | perpetual | 6.670000 | -1.59% | 2.3000% | $3,988,126 | $8,286,885 | Trade ↗ |
| ENSO/USDT | perpetual | 0.994000 | -1.14% | -0.5000% | $2,526,872 | $7,463,636 | Trade ↗ |
| ERA/USDT | perpetual | 0.066000 | -3.60% | 0.5000% | $36,704 | $7,700,640 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | -5.18% | 0.5000% | $40,354 | $18,368,295 | Trade ↗ |
| ETC/USDT | perpetual | 8.726000 | -5.45% | 1.6000% | $6,261,110 | $27,795,737 | Trade ↗ |
| ETH/USDT | perpetual | 2,672.700000 | -2.74% | 1.4000% | $534,696,256 | $1,491,478,742 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.652000 | -5.00% | -0.8000% | $94,363 | $29,852,781 | Trade ↗ |
| EUL/USDT | perpetual | 1.398000 | +1.82% | 0.5000% | $66,077 | $18,796,440 | Trade ↗ |
| EWJ/USDT | perpetual | 97.280000 | -1.54% | 1.0000% | $0 | $1,618,487 | Trade ↗ |
| EWT/USDT | perpetual | 112.470000 | -2.34% | 1.0000% | $0 | $1,956,595 | Trade ↗ |
| EWY/USDT | perpetual | 185.840000 | -3.38% | 0.6000% | $66,456 | $43,976,932 | Trade ↗ |
| EWZ/USDT | perpetual | 37.460000 | -2.30% | 1.0000% | $0 | $2,158,280 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.183000 | -9.38% | 0.5000% | $1,002,409 | $34,141,747 | Trade ↗ |
| FET/USDT | perpetual | 0.195000 | -5.29% | 0.8000% | $101,216 | $38,943,935 | Trade ↗ |
| FIL/USDT | perpetual | 0.922000 | -8.16% | 1.5000% | $7,981,704 | $53,410,382 | Trade ↗ |
| FLEX/USDT | perpetual | 112.590000 | -1.53% | 1.0000% | $0 | $5,033,059 | Trade ↗ |
| FLNC/USDT | perpetual | 7.570000 | +0.53% | 1.0000% | $3,540 | $54,308,055 | Trade ↗ |
| FWDI/USDT | perpetual | 8.102000 | -5.47% | 1.0000% | $0 | $4,076,891 | Trade ↗ |
| GDX/USDT | perpetual | 93.840000 | -4.15% | 1.0000% | $0 | $5,211,791 | Trade ↗ |
| GE/USDT | perpetual | 344.250000 | -0.08% | -1.0000% | $22,721 | $68,823,574 | Trade ↗ |
| GEV/USDT | perpetual | 951.550000 | +0.02% | 1.0000% | $0 | $23,680,940 | Trade ↗ |
| GIGADEV/USDT | perpetual | 64.590000 | -5.53% | -1.0000% | $2,558 | $2,746,016 | Trade ↗ |
| GIGGLE/USDT | perpetual | 38.270000 | -9.08% | 0.5000% | $953,382 | $37,114,273 | Trade ↗ |
| GLW/USDT | perpetual | 154.380000 | -3.19% | 1.0000% | $21,212 | $8,366,936 | Trade ↗ |
| GOOGL/USDT | perpetual | 338.580000 | -3.74% | 3.4000% | $25,468 | $26,401,079 | Trade ↗ |
| GPRO/USDT | perpetual | 1.301000 | +1.40% | 4.4000% | $13,411 | $1,517,297 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -0.47% | 0.5000% | $7,106 | $5,513,279 | Trade ↗ |
| GRASS/USDT | perpetual | 0.457000 | +6.18% | 0.5000% | $1,917,553 | $42,656,039 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | +1.74% | 1.0000% | $366,542 | $19,598,428 | Trade ↗ |
| GS/USDT | perpetual | 938.450000 | -1.40% | 1.0000% | $17,831 | $21,489,350 | Trade ↗ |
| GTLB/USDT | perpetual | 49.080000 | +0.41% | 1.0000% | $0 | $9,880,855 | Trade ↗ |
| HANMI/USDT | perpetual | 178.550000 | +0.68% | 1.8000% | $0 | $5,968,739 | Trade ↗ |
| HBAR/USDT | perpetual | 0.090000 | -9.10% | 1.0000% | $246,231 | $23,125,589 | Trade ↗ |
| HD/USDT | perpetual | 297.480000 | -2.61% | 1.0000% | $2,499 | $8,469,419 | Trade ↗ |
| HIMS/USDT | perpetual | 28.500000 | -6.44% | 1.0000% | $285 | $5,817,579 | Trade ↗ |
| HK0625/USDT | perpetual | 38.040000 | +0.74% | 1.0000% | $0 | $1,398,152 | Trade ↗ |
| HK0700/USDT | perpetual | 440.760000 | -2.96% | 1.0000% | $0 | $10,967,632 | Trade ↗ |
| HK0992/USDT | perpetual | 36.590000 | +0.61% | 1.0000% | $0 | $2,115,525 | Trade ↗ |
| HK1810/USDT | perpetual | 26.440000 | -3.57% | 0.4000% | $5,166 | $6,331,761 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -7.58% | 0.5000% | $2,375,222 | $3,864,212 | Trade ↗ |
| HOOD/USDT | perpetual | 122.780000 | -0.90% | 0.5000% | $3,487 | $20,206,722 | Trade ↗ |
| HPE/USDT | perpetual | 62.370000 | +2.18% | 1.0000% | $3,006 | $2,743,074 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | +0.27% | -0.5000% | $448,636 | $10,290,125 | Trade ↗ |
| HYPE/USDT | perpetual | 93.499000 | -2.55% | 0.6000% | $14,154,440 | $400,305,327 | Trade ↗ |
| HYPER/USDT | perpetual | 0.072000 | -7.29% | -0.5000% | $531,830 | $3,452,857 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 260.880000 | -3.34% | 1.0000% | $0 | $6,452,251 | Trade ↗ |
| IBM/USDT | perpetual | 233.140000 | +0.40% | 1.0000% | $7,321 | $6,064,625 | Trade ↗ |
| INIT/USDT | perpetual | 0.088000 | +0.15% | -0.5000% | $267,524 | $4,104,046 | Trade ↗ |
| INJ/USDT | perpetual | 7.604000 | -2.39% | 0.7000% | $1,218,282 | $33,507,680 | Trade ↗ |
| INTC/USDT | perpetual | 122.380000 | -1.00% | 0.9000% | $979 | $28,800,994 | Trade ↗ |
| INTW/USDT | perpetual | 32.790000 | -2.15% | 1.0000% | $7,122 | $13,246,844 | Trade ↗ |
| IO/USDT | perpetual | 0.148000 | -3.34% | -0.5000% | $466,511 | $10,331,409 | Trade ↗ |
| IONQ/USDT | perpetual | 42.450000 | -1.99% | 1.0000% | $3,982 | $8,501,537 | Trade ↗ |
| IREN/USDT | perpetual | 46.880000 | -3.16% | 1.0000% | $0 | $3,899,253 | Trade ↗ |
| IWM/USDT | perpetual | 282.280000 | -1.76% | 0.3000% | $4,178 | $5,416,017 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -5.55% | -1.0000% | $25,718 | $6,008,573 | Trade ↗ |
| JELLYJEL/USDT | perpetual | 0.053000 | -5.45% | 0.5000% | $979,386 | $5,184,782 | Trade ↗ |
| JPM/USDT | perpetual | 338.250000 | -0.71% | 1.0000% | $12,380 | $6,753,986 | Trade ↗ |
| JUP/USDT | perpetual | 0.286000 | -3.51% | -0.3000% | $904,760 | $28,831,758 | Trade ↗ |
| KAITO/USDT | perpetual | 0.318000 | -11.88% | 0.6000% | $76,387 | $8,299,009 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -4.92% | -4.9000% | $166,099 | $33,087,635 | Trade ↗ |
| KLAC/USDT | perpetual | 187.700000 | -0.32% | 1.0000% | $0 | $39,104,066 | Trade ↗ |
| KO/USDT | perpetual | 88.150000 | -0.58% | 1.0000% | $4,408 | $12,171,070 | Trade ↗ |
| KODEX200/USDT | perpetual | 81.920000 | -1.85% | 1.0000% | $33,423 | $1,586,532 | Trade ↗ |
| KORU/USDT | perpetual | 21.280000 | -10.02% | 0.7000% | $1,660 | $152,609,191 | Trade ↗ |
| KSTR/USDT | perpetual | 24.090000 | -2.43% | 1.0000% | $0 | $2,821,081 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.900000 | -2.99% | 1.0000% | $0 | $1,434,648 | Trade ↗ |
| LA/USDT | perpetual | 0.072000 | -3.53% | -0.5000% | $222,226 | $7,650,269 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -13.17% | 0.5000% | $96,252 | $10,719,161 | Trade ↗ |
| LAYER/USDT | perpetual | 0.074000 | -4.23% | 0.5000% | $255,438 | $1,615,324 | Trade ↗ |
| LDO/USDT | perpetual | 0.385000 | -9.52% | 0.9000% | $3,252,948 | $14,766,239 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.182000 | -0.17% | 0.9000% | $173,723 | $12,224,755 | Trade ↗ |
| LINK/USDT | perpetual | 12.267000 | -5.30% | 0.5000% | $42,366,011 | $56,844,576 | Trade ↗ |
| LIT/USDT | perpetual | 5.423000 | +12.84% | 1.9000% | $85,013 | $82,990,648 | Trade ↗ |
| LITE/USDT | perpetual | 937.320000 | -0.84% | 1.0000% | $0 | $64,952,468 | Trade ↗ |
| LLY/USDT | perpetual | 1,153.290000 | -1.63% | 0.8000% | $31,831 | $23,768,227 | Trade ↗ |
| LPT/USDT | perpetual | 1.666000 | -2.74% | 0.5000% | $382,530 | $7,408,331 | Trade ↗ |
| LRCX/USDT | perpetual | 307.190000 | -0.96% | 1.0000% | $0 | $8,743,454 | Trade ↗ |
| LTC/USDT | perpetual | 60.950000 | -2.31% | 1.3000% | $46,584,248 | $85,608,018 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.080000 | -5.90% | 0.5000% | $115,944 | $9,097,645 | Trade ↗ |
| LYTE/USDT | perpetual | 25.710000 | -2.76% | 1.0000% | $0 | $1,029,297 | Trade ↗ |
| MARA/USDT | perpetual | 13.360000 | -1.91% | 1.0000% | $0 | $4,135,123 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.139000 | +1.74% | 3.1000% | $93,488 | $76,940,968 | Trade ↗ |
| MASK/USDT | perpetual | 0.454000 | -7.12% | -0.4000% | $17,980 | $7,188,810 | Trade ↗ |
| MDB/USDT | perpetual | 429.440000 | -0.11% | 1.0000% | $0 | $9,575,652 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.280000 | -1.59% | 1.0000% | $9,169 | $11,471,959 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -3.35% | -0.7000% | $130,829 | $7,010,863 | Trade ↗ |
| MET/USDT | perpetual | 0.341000 | +10.53% | 0.4000% | $205,972 | $63,512,281 | Trade ↗ |
| META/USDT | perpetual | 744.910000 | +1.04% | 1.0000% | $1,152 | $24,078,743 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -0.13% | 1.1000% | $93,843 | $1,671,209 | Trade ↗ |
| MINIMAX/USDT | perpetual | 34.250000 | -7.83% | 1.0000% | $2,445 | $53,351,448 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.045000 | -7.47% | 1.0000% | $2,142,675 | $5,126,542 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -5.33% | 0.5000% | $125,770 | $3,114,630 | Trade ↗ |
| MRK/USDT | perpetual | 148.390000 | +0.00% | 2.2000% | $0 | $28,395 | Trade ↗ |
| MRNA/USDT | perpetual | 181.890000 | -0.03% | 1.0000% | $473 | $13,156,937 | Trade ↗ |
| MRVL/USDT | perpetual | 260.360000 | -0.65% | -1.0000% | $0 | $18,095,010 | Trade ↗ |
| MSTR/USDT | perpetual | 161.310000 | -3.42% | 0.9000% | $9,630 | $84,639,629 | Trade ↗ |
| MU/USDT | perpetual | 1,070.630000 | -2.07% | 1.0000% | $17,837 | $139,349,115 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | -29.97% | 0.5000% | $764,272 | $288,346,103 | Trade ↗ |
| MUU/USDT | perpetual | 37.090000 | -4.16% | 1.0000% | $4,963 | $28,262,368 | Trade ↗ |
| MVLL/USDT | perpetual | 35.020000 | -1.27% | -1.0000% | $995 | $17,989,411 | Trade ↗ |
| NAVER/USDT | perpetual | 142.680000 | -4.80% | 0.2000% | $0 | $4,668,823 | Trade ↗ |
| NBIS/USDT | perpetual | 226.780000 | -3.84% | 1.0000% | $0 | $25,226,632 | Trade ↗ |
| NEAR/USDT | perpetual | 4.397000 | +3.02% | -1.0000% | $23,752,110 | $351,725,766 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -12.24% | -0.5000% | $363,892 | $1,792,011 | Trade ↗ |
| NET/USDT | perpetual | 352.690000 | -0.14% | -1.0000% | $0 | $8,052,685 | Trade ↗ |
| NFLX/USDT | perpetual | 71.460000 | -1.13% | 3.5000% | $9,147 | $13,744,352 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.023000 | -2.00% | 0.5000% | $146,337 | $4,775,298 | Trade ↗ |
| NOK/USDT | perpetual | 10.640000 | -1.30% | 1.0000% | $0 | $13,757,283 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -8.80% | 0.4000% | $244,671 | $2,067,697 | Trade ↗ |
| NOW/USDT | perpetual | 140.680000 | +2.66% | 1.0000% | $0 | $3,725,126 | Trade ↗ |
| NVDA/USDT | perpetual | 225.620000 | -1.22% | 0.7000% | $16,245 | $40,750,487 | Trade ↗ |
| NVDL/USDT | perpetual | 35.930000 | -2.28% | 1.0000% | $0 | $6,198,207 | Trade ↗ |
| NVO/USDT | perpetual | 38.250000 | -3.21% | 1.8000% | $77 | $1,251,633 | Trade ↗ |
| NXPC/USDT | perpetual | 0.246000 | -0.89% | 0.5000% | $472,666 | $5,123,950 | Trade ↗ |
| ONDO/USDT | perpetual | 0.412000 | -5.40% | 0.2000% | $711,788 | $46,704,032 | Trade ↗ |
| ONDS/USDT | perpetual | 7.425000 | -4.17% | -1.0000% | $15 | $2,652,034 | Trade ↗ |
| OP/USDT | perpetual | 0.123000 | -5.01% | 2.2000% | $2,771,471 | $19,318,464 | Trade ↗ |
| ORCL/USDT | perpetual | 144.640000 | -3.15% | 0.7000% | $8,389 | $56,950,372 | Trade ↗ |
| ORDI/USDT | perpetual | 4.394000 | -9.83% | 0.5000% | $8,275,668 | $63,174,421 | Trade ↗ |
| PANW/USDT | perpetual | 392.240000 | +4.77% | 1.0000% | $0 | $7,765,774 | Trade ↗ |
| PAYP/USDT | perpetual | 16.460000 | -3.23% | 1.0000% | $0 | $2,509,679 | Trade ↗ |
| PDD/USDT | perpetual | 79.230000 | -1.54% | 1.0000% | $0 | $1,237,270 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.494000 | +2.56% | 0.7000% | $9,146,251 | $38,686,470 | Trade ↗ |
| PENG/USDT | perpetual | 53.840000 | -4.44% | -1.0000% | $0 | $5,083,891 | Trade ↗ |
| PI/USDT | perpetual | 0.088000 | -1.96% | 0.5000% | $595,020 | $6,779,483 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.47% | 0.5000% | $98,188 | $6,948,739 | Trade ↗ |
| PLTR/USDT | perpetual | 191.420000 | +3.55% | -1.0000% | $632 | $23,984,577 | Trade ↗ |
| PLUME/USDT | perpetual | 0.015000 | -3.69% | 0.5000% | $222,212 | $16,034,110 | Trade ↗ |
| PNUT/USDT | perpetual | 0.052000 | -9.03% | 0.5000% | $691,371 | $10,872,630 | Trade ↗ |
| POL/USDT | perpetual | 0.101000 | -7.34% | 0.7000% | $858,669 | $18,958,382 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.056000 | -4.41% | 0.5000% | $443,289 | $2,812,603 | Trade ↗ |
| POPMART/USDT | perpetual | 19.530000 | -1.31% | 1.0000% | $39 | $711,545 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -11.06% | -0.5000% | $379,949 | $7,949,509 | Trade ↗ |
| PROVE/USDT | perpetual | 0.228000 | +2.65% | 1.6000% | $15,413 | $13,384,322 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -9.75% | -0.5000% | $1,496,765 | $109,310,011 | Trade ↗ |
| PYPL/USDT | perpetual | 52.630000 | -0.44% | 1.0000% | $979 | $927,012 | Trade ↗ |
| PYTH/USDT | perpetual | 0.062000 | -5.12% | 0.5000% | $659,938 | $21,090,935 | Trade ↗ |
| QCOM/USDT | perpetual | 196.970000 | -0.59% | 1.0000% | $39 | $9,271,358 | Trade ↗ |
| QNTX/USDT | perpetual | 50.370000 | -3.54% | 1.0000% | $0 | $3,314,411 | Trade ↗ |
| QQQ/USDT | perpetual | 741.500000 | -0.80% | 1.7000% | $7,712 | $60,192,938 | Trade ↗ |
| RAM/USDT | perpetual | 14.500000 | -4.86% | -1.0000% | $0 | $3,232,032 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -6.45% | -0.5000% | $37,104 | $4,759,864 | Trade ↗ |
| RDDT/USDT | perpetual | 151.820000 | -2.27% | 1.0000% | $4,038 | $3,630,829 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -5.64% | 0.5000% | $88,059 | $457,672 | Trade ↗ |
| RIVN/USDT | perpetual | 15.030000 | -0.60% | 1.0000% | $3,346 | $2,111,964 | Trade ↗ |
| RKLB/USDT | perpetual | 70.370000 | -2.21% | 1.0000% | $169 | $12,109,565 | Trade ↗ |
| RONIN/USDT | perpetual | 0.057000 | -11.27% | 0.5000% | $30,878 | $8,017,704 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -5.50% | 1.0000% | $244,105 | $5,195,943 | Trade ↗ |
| RPL/USDT | perpetual | 1.915000 | -2.74% | 0.5000% | $73,088 | $6,462,942 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -8.02% | 0.5000% | $16,842 | $7,453,228 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -3.28% | 0.5000% | $293,698 | $2,813,804 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.330000 | -2.29% | 1.0000% | $407 | $46,059,793 | Trade ↗ |
| SAND/USDT | perpetual | 0.040000 | -5.48% | 1.0000% | $222,983 | $11,879,663 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.075000 | -6.09% | 0.5000% | $14,677 | $2,534,506 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -2.17% | 0.8000% | $506,624 | $9,328,066 | Trade ↗ |
| SHAZ/USDT | perpetual | 57.630000 | -8.38% | -1.0000% | $0 | $5,425,432 | Trade ↗ |
| SHIB/USDT | perpetual | 0.006000 | -7.25% | 0.8000% | $8,001,153 | $19,644,782 | Trade ↗ |
| SHOP/USDT | perpetual | 141.920000 | -4.02% | 1.0000% | $4,031 | $6,354,029 | Trade ↗ |
| SKDD/USDT | perpetual | 6.820000 | +5.57% | -1.0000% | $0 | $4,272,035 | Trade ↗ |
| SKHY/USDT | perpetual | 188.950000 | -3.01% | 1.5000% | $9,070 | $218,178,328 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,343.200000 | -4.65% | -0.1000% | $8,919 | $235,943,808 | Trade ↗ |
| SKUU/USDT | perpetual | 29.860000 | -6.48% | 1.0000% | $896 | $3,223,305 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.045000 | -8.78% | 0.5000% | $651,199 | $5,117,569 | Trade ↗ |
| SMH/USDT | perpetual | 601.670000 | -0.77% | 1.0000% | $0 | $10,775,079 | Trade ↗ |
| SNDK/USDT | perpetual | 1,817.830000 | -3.40% | -1.0000% | $560,837 | $387,851,262 | Trade ↗ |
| SNOW/USDT | perpetual | 336.030000 | -0.42% | 1.0000% | $0 | $5,942,095 | Trade ↗ |
| SNX/USDT | perpetual | 0.235000 | -2.29% | 1.1000% | $495,670 | $8,922,990 | Trade ↗ |
| SNXX/USDT | perpetual | 18.390000 | -6.93% | 1.0000% | $5,966 | $320,530,428 | Trade ↗ |
| SOFI/USDT | perpetual | 16.640000 | -3.48% | 3.7000% | $3,837 | $2,094,288 | Trade ↗ |
| SOL/USDT | perpetual | 114.280000 | -3.02% | 0.6000% | $251,440,159 | $515,451,183 | Trade ↗ |
| SONY/USDT | perpetual | 23.230000 | -0.94% | 1.0000% | $3,406 | $660,083 | Trade ↗ |
| SOON/USDT | perpetual | 0.191000 | +1.27% | -0.5000% | $441,050 | $1,602,319 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -2.86% | -1.2000% | $43,616 | $8,517,104 | Trade ↗ |
| SOXL/USDT | perpetual | 145.900000 | -3.25% | -1.0000% | $28,013 | $426,222,451 | Trade ↗ |
| SOXS/USDT | perpetual | 33.750000 | +3.40% | 1.5000% | $13,635 | $54,113,176 | Trade ↗ |
| SPCX/USDT | perpetual | 148.230000 | -4.01% | 3.2000% | $44,964 | $153,197,386 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.04% | 1.0000% | $7,488 | $4,857,011 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -6.84% | 1.3000% | $582,161 | $3,088,976 | Trade ↗ |
| SPX/USDT | perpetual | 0.434000 | -17.89% | 0.5000% | $449,161 | $23,562,605 | Trade ↗ |
| SPY/USDT | perpetual | 768.290000 | -0.71% | 2.0000% | $36,878 | $31,575,301 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.240000 | +1.45% | 0.3000% | $274 | $10,119,768 | Trade ↗ |
| STRC/USDT | perpetual | 99.010000 | -0.07% | 1.0000% | $0 | $2,067,388 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -7.79% | 0.9000% | $890,714 | $11,828,843 | Trade ↗ |
| STXX/USDT | perpetual | 921.650000 | +0.57% | 1.0000% | $0 | $52,765,294 | Trade ↗ |
| SUI/USDT | perpetual | 0.963000 | -3.92% | 0.8000% | $20,422,304 | $86,696,623 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.245000 | -5.22% | 0.8000% | $11,224,648 | $18,593,408 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -9.46% | -0.5000% | $74,343 | $8,878,861 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.201000 | -7.93% | 0.5000% | $63,492 | $19,283,274 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +3.11% | 0.4000% | $37,576 | $12,905,240 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -8.26% | 1.2000% | $53,580 | $5,122,901 | Trade ↗ |
| TAO/USDT | perpetual | 288.090000 | -6.87% | 0.7000% | $3,881,782 | $134,999,730 | Trade ↗ |
| TBT/USDT | perpetual | 39.490000 | +2.33% | 1.4000% | $0 | $845,591 | Trade ↗ |
| TEAM/USDT | perpetual | 194.480000 | +3.10% | 1.0000% | $0 | $5,036,855 | Trade ↗ |
| TEM/USDT | perpetual | 76.630000 | -0.79% | 1.0000% | $153 | $6,098,279 | Trade ↗ |
| TER/USDT | perpetual | 386.790000 | -2.61% | 1.0000% | $0 | $7,977,593 | Trade ↗ |
| THE/USDT | perpetual | 0.078000 | -5.92% | -0.5000% | $139,765 | $13,244,097 | Trade ↗ |
| TIA/USDT | perpetual | 0.461000 | -6.34% | 0.5000% | $845,302 | $28,612,983 | Trade ↗ |
| TMF/USDT | perpetual | 28.490000 | -4.62% | 7.5000% | $0 | $1,733,832 | Trade ↗ |
| TQQQ/USDT | perpetual | 78.570000 | -2.63% | -1.1000% | $3,300 | $25,449,336 | Trade ↗ |
| TRB/USDT | perpetual | 18.558000 | -7.76% | 0.5000% | $3,958,429 | $6,790,744 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +1.02% | 0.5000% | $30,436 | $2,310,773 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.964000 | -10.52% | 6.3000% | $3,290,761 | $62,109,583 | Trade ↗ |
| TRX/USDT | perpetual | 0.340000 | -0.47% | 2.6000% | $3,482,337 | $12,769,339 | Trade ↗ |
| TSLA/USDT | perpetual | 380.330000 | +0.44% | -1.0000% | $44,270 | $61,207,539 | Trade ↗ |
| TSLL/USDT | perpetual | 10.370000 | +0.78% | 1.0000% | $0 | $4,485,205 | Trade ↗ |
| TSM/USDT | perpetual | 447.180000 | -0.73% | 1.0000% | $0 | $6,539,406 | Trade ↗ |
| TTWO/USDT | perpetual | 206.760000 | +0.16% | 1.0000% | $3,970 | $3,984,705 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.20% | -0.5000% | $2,377,104 | $13,574,455 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.042000 | -4.68% | -0.5000% | $38,473 | $2,491,119 | Trade ↗ |
| TXN/USDT | perpetual | 273.040000 | +0.71% | 1.0000% | $0 | $3,896,983 | Trade ↗ |
| TZA/USDT | perpetual | 45.260000 | +5.45% | 1.0000% | $0 | $4,835,033 | Trade ↗ |
| UBER/USDT | perpetual | 69.480000 | -0.97% | 2.7000% | $3,905 | $1,651,421 | Trade ↗ |
| UNI/USDT | perpetual | 9.166000 | -1.87% | 0.5000% | $101,705,734 | $192,819,978 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.740000 | -0.49% | 1.2000% | $12,511 | $36,080,943 | Trade ↗ |
| URNM/USDT | perpetual | 50.740000 | -4.17% | 1.0000% | $0 | $903,323 | Trade ↗ |
| USAR/USDT | perpetual | 15.910000 | -6.47% | 0.9000% | $888 | $3,433,269 | Trade ↗ |
| UVXY/USDT | perpetual | 17.130000 | +2.51% | 0.8000% | $0 | $2,762,052 | Trade ↗ |
| V/USDT | perpetual | 362.000000 | -0.19% | 1.0000% | $5,720 | $5,982,200 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -4.78% | 1.0000% | $227,599 | $12,851,118 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.696000 | -6.06% | 0.4000% | $391,329 | $32,146,760 | Trade ↗ |
| VRT/USDT | perpetual | 250.010000 | -1.78% | 2.6000% | $0 | $4,321,594 | Trade ↗ |
| VST/USDT | perpetual | 138.420000 | -1.84% | 1.0000% | $4,346 | $3,454,773 | Trade ↗ |
| VVV/USDT | perpetual | 30.139000 | -5.95% | -0.6000% | $2,972,730 | $137,452,590 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -5.98% | 0.4000% | $39,214 | $7,594,315 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -6.01% | 1.7000% | $18,837 | $4,263,648 | Trade ↗ |
| WDC/USDT | perpetual | 472.330000 | +2.15% | 1.0000% | $0 | $25,748,990 | Trade ↗ |
| WEN/USDT | perpetual | 6.751000 | -1.16% | 1.0000% | $4,978 | $918,864 | Trade ↗ |
| WET/USDT | perpetual | 0.067000 | -3.65% | 0.5000% | $33,466 | $2,599,680 | Trade ↗ |
| WIF/USDT | perpetual | 0.228000 | -10.62% | 1.9000% | $2,419,481 | $17,394,854 | Trade ↗ |
| WLD/USDT | perpetual | 0.406000 | -12.04% | 1.2000% | $10,006,631 | $71,175,816 | Trade ↗ |
| WLFI/USDT | perpetual | 0.054000 | -7.07% | 1.7000% | $598,632 | $11,482,954 | Trade ↗ |
| WMT/USDT | perpetual | 110.480000 | +0.36% | 1.0000% | $0 | $17,208,752 | Trade ↗ |
| XAG/USDT | perpetual | 64.470000 | -3.99% | 1.6000% | $97,092 | $209,259,991 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.69% | -0.3000% | $14,319 | $3,180,430 | Trade ↗ |
| XAU/USDT | perpetual | 4,290.200000 | -1.67% | 2.6000% | $581,751 | $993,475,570 | Trade ↗ |
| XAUT/USDT | perpetual | 4,286.710000 | -1.60% | 0.3000% | $5,994,107 | $33,383,538 | Trade ↗ |
| XBI/USDT | perpetual | 155.370000 | -4.05% | 1.0000% | $0 | $2,597,006 | Trade ↗ |
| XLE/USDT | perpetual | 62.510000 | +0.81% | 1.0000% | $0 | $970,515 | Trade ↗ |
| XLM/USDT | perpetual | 0.202000 | -6.55% | 1.0000% | $8,494,670 | $77,471,939 | Trade ↗ |
| XPD/USDT | perpetual | 1,271.770000 | -3.17% | 5.6000% | $0 | $13,444,798 | Trade ↗ |
| XPL/USDT | perpetual | 0.088000 | -4.97% | 0.8000% | $5,086,296 | $33,395,422 | Trade ↗ |
| XPT/USDT | perpetual | 1,756.350000 | -4.46% | 8.2000% | $0 | $25,394,792 | Trade ↗ |
| XRP/USDT | perpetual | 1.488000 | -5.68% | 0.6000% | $194,779,362 | $556,389,298 | Trade ↗ |
| YB/USDT | perpetual | 0.088000 | -6.32% | -0.5000% | $406,309 | $1,341,812 | Trade ↗ |
| ZBT/USDT | perpetual | 0.085000 | -7.31% | 0.5000% | $1,271,776 | $3,528,018 | Trade ↗ |
| ZEC/USDT | perpetual | 1,506.130000 | -0.27% | -0.7000% | $138,666,166 | $1,151,445,914 | Trade ↗ |
| ZEN/USDT | perpetual | 7.194000 | -9.69% | 0.6000% | $830,001 | $20,046,225 | Trade ↗ |
| ZHIPU/USDT | perpetual | 82.460000 | -14.35% | 1.0000% | $14,068 | $59,462,300 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 148.410000 | -7.31% | 1.0000% | $1,781 | $82,305,835 | Trade ↗ |
| ZK/USDT | perpetual | 0.011000 | -5.79% | 0.5000% | $285,050 | $3,110,469 | Trade ↗ |
| ZM/USDT | perpetual | 91.890000 | +0.95% | 1.0000% | $0 | $2,099,322 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +0.06% | 0.5000% | $296,877 | $5,945,825 | Trade ↗ |
| ZRO/USDT | perpetual | 1.522000 | +13.67% | -0.5000% | $2,140,950 | $43,123,804 | Trade ↗ |
| ZS/USDT | perpetual | 214.210000 | +1.85% | -1.0000% | $2,571 | $4,660,368 | Trade ↗ |