Deepcoin (Derivatives)
ID: deepcoin_derivatives
Country: Singapore
Founded: 2018
Open Interest (BTC)10,552.93
24h Volume (BTC)104,705.04
Perpetual Pairs391
Futures Pairs0
Deepcoin (Derivatives) is a cryptocurrency derivatives exchange in 2018 based in Singapore, listing 391 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Deepcoin (Derivatives).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.223000 | -5.79% | 0.5000% | $271 | $1,796,900 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -4.11% | 0.4000% | $375,456 | $1,985,870 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -2.11% | 0.3000% | $90,752 | $214,340 | Trade ↗ |
| 1000CHEE/USDT | perpetual | 0.000000 | -2.33% | -0.2000% | $258,374 | $1,679,990 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -0.88% | 1.7000% | $24,122,612 | $42,981,984 | Trade ↗ |
| SHIB/USDT | perpetual | 0.005000 | -2.57% | 0.6000% | $1,508,665 | $2,626,871 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -7.70% | 0.3000% | $290,761 | $993,200 | Trade ↗ |
| 2Z/USDT | perpetual | 0.029000 | -8.46% | 0.6000% | $0 | $2,000,503 | Trade ↗ |
| AAOI/USDT | perpetual | 73.310000 | -3.83% | 13.2000% | $6,455 | $8,415,493 | Trade ↗ |
| AAPL/USDT | perpetual | 343.220000 | +0.01% | -1.0000% | $44,001 | $16,880,870 | Trade ↗ |
| AAVE/USDT | perpetual | 149.100000 | -2.45% | 0.6000% | $4,752,250 | $8,947,450 | Trade ↗ |
| ACU/USDT | perpetual | 0.095000 | -6.95% | 0.5000% | $100 | $1,552,146 | Trade ↗ |
| ADA/USDT | perpetual | 0.216000 | -2.88% | 0.2000% | $12,133,418 | $18,810,212 | Trade ↗ |
| ADBE/USDT | perpetual | 243.260000 | -1.30% | 1.0000% | $0 | $3,549,599 | Trade ↗ |
| AERO/USDT | perpetual | 0.791000 | -7.49% | -0.4000% | $366,219 | $8,709,570 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | -4.41% | 0.5000% | $142,950 | $988,664 | Trade ↗ |
| AKAM/USDT | perpetual | 87.160000 | -0.35% | 1.0000% | $0 | $1,944,451 | Trade ↗ |
| AKE/USDT | perpetual | 0.030000 | +3.79% | 0.6000% | $595 | $11,716,700 | Trade ↗ |
| AKT/USDT | perpetual | 0.656000 | -7.07% | 0.5000% | $54,981 | $2,232,767 | Trade ↗ |
| ALAB/USDT | perpetual | 280.300000 | -1.75% | 8.7000% | $0 | $6,431,560 | Trade ↗ |
| ALGO/USDT | perpetual | 0.108000 | -3.80% | 1.0000% | $949,501 | $1,910,346 | Trade ↗ |
| ALLO/USDT | perpetual | 0.206000 | -5.23% | 0.6000% | $0 | $1,833,981 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.322000 | -1.62% | 0.5000% | $80,685 | $832,382 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -10.04% | 0.5000% | $58,317 | $11,594,435 | Trade ↗ |
| AMAT/USDT | perpetual | 405.280000 | -1.19% | 7.1000% | $0 | $119,548,775 | Trade ↗ |
| AMD/USDT | perpetual | 518.480000 | -2.42% | 2.5000% | $323 | $14,766,630 | Trade ↗ |
| AMZN/USDT | perpetual | 249.050000 | -0.22% | 1.0000% | $10,441 | $2,705,273 | Trade ↗ |
| APE/USDT | perpetual | 0.137000 | -8.81% | 0.8000% | $2,181,241 | $3,147,345 | Trade ↗ |
| APP/USDT | perpetual | 260.500000 | -1.48% | 1.0000% | $0 | $4,250,090 | Trade ↗ |
| APR/USDT | perpetual | 0.029000 | -27.34% | 0.5000% | $89,018 | $51,608,131 | Trade ↗ |
| APT/USDT | perpetual | 0.766000 | -5.66% | 1.0000% | $5,392,135 | $12,401,684 | Trade ↗ |
| ARB/USDT | perpetual | 0.180000 | -2.00% | -0.6000% | $4,665,460 | $12,153,388 | Trade ↗ |
| ARC/USDT | perpetual | 0.041000 | +5.64% | 0.9000% | $1,094,974 | $17,672,945 | Trade ↗ |
| ARKM/USDT | perpetual | 0.112000 | -7.15% | 1.4000% | $189,765 | $1,307,741 | Trade ↗ |
| ARM/USDT | perpetual | 222.010000 | -2.82% | 0.1000% | $77,989 | $174,901,319 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -4.72% | 0.8000% | $144,534 | $991,216 | Trade ↗ |
| ARX/USDT | perpetual | 0.227000 | -3.23% | 1.2000% | $0 | $2,500,033 | Trade ↗ |
| ASML/USDT | perpetual | 1,632.110000 | -0.78% | 1.0000% | $1,632 | $73,531,065 | Trade ↗ |
| ASTER/USDT | perpetual | 0.691000 | -1.82% | 0.4000% | $7,279,412 | $11,537,261 | Trade ↗ |
| ASTS/USDT | perpetual | 40.020000 | -2.51% | 1.0000% | $36,988 | $1,629,177 | Trade ↗ |
| ATOM/USDT | perpetual | 1.653000 | -3.22% | 1.5000% | $1,286,576 | $20,222,025 | Trade ↗ |
| A/USDT | perpetual | 0.088000 | -21.45% | 1.8000% | $134,344 | $5,280,676 | Trade ↗ |
| AVAX/USDT | perpetual | 9.518000 | -3.52% | 0.5000% | $902,534 | $19,146,717 | Trade ↗ |
| AVGO/USDT | perpetual | 326.300000 | -1.42% | 1.0000% | $6,867 | $10,110,596 | Trade ↗ |
| AVNT/USDT | perpetual | 0.104000 | -7.73% | 0.5000% | $2,385 | $1,628,480 | Trade ↗ |
| AXTI/USDT | perpetual | 49.410000 | -4.37% | 5.0000% | $0 | $7,869,782 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.019000 | -3.63% | 0.5000% | $0 | $2,602,462 | Trade ↗ |
| BABA/USDT | perpetual | 108.410000 | -0.48% | 1.0000% | $1,301 | $16,888,655 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | -1.43% | 1.2000% | $109,074 | $1,225,788 | Trade ↗ |
| BARD/USDT | perpetual | 0.105000 | -5.33% | 0.3000% | $0 | $881,019 | Trade ↗ |
| BASED/USDT | perpetual | 0.049000 | -4.54% | 0.4000% | $1,005 | $4,797,185 | Trade ↗ |
| BBX/USDT | perpetual | 7.972000 | -0.77% | 1.0000% | $0 | $1,637,160 | Trade ↗ |
| BCH/USDT | perpetual | 269.720000 | -2.25% | 0.1000% | $12,818,979 | $21,890,452 | Trade ↗ |
| BEAT/USDT | perpetual | 0.071000 | -5.86% | -0.8000% | $56,313 | $1,777,034 | Trade ↗ |
| BERA/USDT | perpetual | 0.167000 | -7.75% | 1.2000% | $53,502 | $5,556,660 | Trade ↗ |
| BE/USDT | perpetual | 215.530000 | -2.70% | 1.0000% | $16,107 | $11,856,248 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -6.13% | 0.5000% | $153,151 | $285,356 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -12.78% | 0.5000% | $471 | $13,659,642 | Trade ↗ |
| BITO/USDT | perpetual | 10.790000 | -0.83% | 1.0000% | $0 | $409,129 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -3.81% | 0.5000% | $205,917 | $9,690,740 | Trade ↗ |
| BMNR/USDT | perpetual | 21.050000 | -3.31% | 3.1000% | $762 | $4,132,148 | Trade ↗ |
| BNB/USDT | perpetual | 712.960000 | -0.41% | 0.7000% | $21,328,275 | $34,589,935 | Trade ↗ |
| BNC/USDT | perpetual | 4.481000 | +0.00% | 0.8000% | $0 | $732,317 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -8.01% | 0.2000% | $743,541 | $2,766,479 | Trade ↗ |
| BOT/USDT | perpetual | 23.800000 | -2.06% | 1.0000% | $0 | $1,036,589 | Trade ↗ |
| BREV/USDT | perpetual | 0.070000 | -5.29% | 0.7000% | $0 | $996,136 | Trade ↗ |
| BRKB/USDT | perpetual | 533.300000 | -0.13% | -1.0000% | $853 | $7,480,201 | Trade ↗ |
| BSB/USDT | perpetual | 0.083000 | -4.49% | 0.7000% | $0 | $1,174,388 | Trade ↗ |
| BSP/USDT | perpetual | 47.480000 | -0.32% | -1.0000% | $0 | $800,413 | Trade ↗ |
| BTC/USDT | perpetual | 81,134.900000 | -0.43% | 1.3000% | $0 | $1,630,272,084 | Trade ↗ |
| BX/USDT | perpetual | 107.110000 | -0.18% | 1.0000% | $279 | $1,233,954 | Trade ↗ |
| BYD/USDT | perpetual | 9.350000 | -0.21% | 1.0000% | $0 | $561,738 | Trade ↗ |
| BZ/USDT | perpetual | 106.990000 | -0.06% | -1.0000% | $42,967 | $38,930,947 | Trade ↗ |
| CAP/USDT | perpetual | 0.068000 | -7.58% | -0.5000% | $2,487 | $4,985,747 | Trade ↗ |
| CBRS/USDT | perpetual | 123.220000 | -3.21% | 5.2000% | $25 | $9,023,258 | Trade ↗ |
| CC/USDT | perpetual | 0.099000 | -5.05% | 0.4000% | $0 | $2,372,615 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -3.04% | 0.8000% | $1,972,131 | $3,207,669 | Trade ↗ |
| CHIP/USDT | perpetual | 0.040000 | -10.24% | 0.4000% | $0 | $5,369,757 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -4.29% | 0.5000% | $664,666 | $1,141,656 | Trade ↗ |
| CIEN/USDT | perpetual | 330.850000 | -1.56% | 1.0000% | $0 | $6,268,777 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.007000 | +12.84% | 1.4000% | $206 | $1,101,806 | Trade ↗ |
| CLAUS/USDT | perpetual | 0.007000 | -22.68% | -1.0000% | $2,987 | $302,500 | Trade ↗ |
| CL/USDT | perpetual | 99.070000 | -0.07% | -1.0000% | $821,198 | $91,013,984 | Trade ↗ |
| COAI/USDT | perpetual | 0.253000 | -2.01% | 0.5000% | $249,501 | $482,154 | Trade ↗ |
| COHR/USDT | perpetual | 228.840000 | -1.92% | 6.4000% | $56,276 | $10,971,195 | Trade ↗ |
| COIN/USDT | perpetual | 171.690000 | -0.68% | 0.1000% | $6,169 | $13,003,692 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -6.35% | 0.5000% | $18,608 | $211,059 | Trade ↗ |
| COPPER/USDT | perpetual | 6.569000 | -0.30% | -1.0000% | $584,207 | $1,900,227 | Trade ↗ |
| COST/USDT | perpetual | 987.130000 | +0.22% | 1.0000% | $0 | $135,982,748 | Trade ↗ |
| CRCL/USDT | perpetual | 81.710000 | -0.56% | 1.0000% | $104,956 | $13,707,154 | Trade ↗ |
| CRDO/USDT | perpetual | 167.220000 | -1.42% | 10.7000% | $0 | $4,871,994 | Trade ↗ |
| CRM/USDT | perpetual | 237.510000 | -0.66% | 1.0000% | $0 | $32,562,439 | Trade ↗ |
| CRV/USDT | perpetual | 0.334000 | -2.40% | 0.4000% | $3,673,168 | $9,369,229 | Trade ↗ |
| CRWD/USDT | perpetual | 227.310000 | -0.31% | 1.0000% | $0 | $3,614,801 | Trade ↗ |
| CRWV/USDT | perpetual | 60.230000 | -2.27% | -0.9000% | $0 | $5,482,821 | Trade ↗ |
| CSCO/USDT | perpetual | 106.680000 | -0.75% | 1.0000% | $0 | $1,393,402 | Trade ↗ |
| CT/USDT | perpetual | 0.300000 | -9.27% | 0.4000% | $0 | $23,515,161 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | -4.08% | 0.8000% | $11,326 | $592,611 | Trade ↗ |
| CXMT/USDT | perpetual | 6.376000 | -2.09% | 1.1000% | $8,404 | $3,509,189 | Trade ↗ |
| DASH/USDT | perpetual | 47.560000 | -2.72% | 0.6000% | $3,616,121 | $6,375,371 | Trade ↗ |
| DDOG/USDT | perpetual | 244.920000 | -0.05% | 1.0000% | $0 | $3,052,462 | Trade ↗ |
| DELL/USDT | perpetual | 445.290000 | -2.48% | 0.7000% | $45 | $17,869,830 | Trade ↗ |
| DIS/USDT | perpetual | 110.870000 | -0.06% | 1.0000% | $0 | $12,350,536 | Trade ↗ |
| DJT/USDT | perpetual | 6.953000 | -1.50% | 1.0000% | $0 | $295,968 | Trade ↗ |
| DKNG/USDT | perpetual | 18.860000 | -0.26% | 1.0000% | $0 | $966,175 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | -2.68% | 0.7000% | $31,408,036 | $48,607,810 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -4.86% | 0.5000% | $148,336 | $285,269 | Trade ↗ |
| DOS/USDT | perpetual | 0.183000 | -1.03% | -1.0000% | $0 | $8,373,115 | Trade ↗ |
| DOT/USDT | perpetual | 1.070000 | -5.37% | 0.5000% | $4,856,341 | $8,594,314 | Trade ↗ |
| DRAM/USDT | perpetual | 45.420000 | -2.62% | -1.3000% | $236 | $24,825,138 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -4.53% | 0.5000% | $17,517 | $552,876 | Trade ↗ |
| DYDX/USDT | perpetual | 0.112000 | -6.76% | 1.1000% | $590,260 | $4,280,740 | Trade ↗ |
| EBAY/USDT | perpetual | 120.860000 | +0.18% | 1.0000% | $0 | $4,384,289 | Trade ↗ |
| EDEN/USDT | perpetual | 0.052000 | -7.76% | 0.4000% | $0 | $1,666,806 | Trade ↗ |
| EDGE/USDT | perpetual | 0.283000 | -5.20% | 0.5000% | $0 | $1,848,417 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.232000 | -9.24% | 0.4000% | $392,902 | $5,653,983 | Trade ↗ |
| ENA/USDT | perpetual | 0.181000 | -5.54% | 0.6000% | $1,842,366 | $34,998,000 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -6.36% | 0.6000% | $1,023,192 | $1,419,539 | Trade ↗ |
| ENSO/USDT | perpetual | 0.681000 | -4.34% | -0.5000% | $1,733,629 | $2,185,348 | Trade ↗ |
| ENS/USDT | perpetual | 5.349000 | -3.95% | 0.4000% | $888,745 | $1,600,842 | Trade ↗ |
| ERA/USDT | perpetual | 0.065000 | +4.17% | -4.2000% | $31,342 | $42,010,018 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -5.20% | 4.4000% | $34,107 | $5,248,435 | Trade ↗ |
| ESP/USDT | perpetual | 0.083000 | -6.80% | 1.4000% | $0 | $1,669,091 | Trade ↗ |
| ETC/USDT | perpetual | 7.570000 | -3.27% | 0.9000% | $1,415,638 | $2,341,732 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.653000 | -3.32% | 0.7000% | $95,095 | $8,403,648 | Trade ↗ |
| ETH/USDT | perpetual | 2,367.140000 | -2.02% | 1.7000% | $264,143,164 | $440,837,045 | Trade ↗ |
| EUL/USDT | perpetual | 1.121000 | -4.87% | 0.3000% | $51,438 | $2,973,314 | Trade ↗ |
| EWJ/USDT | perpetual | 94.400000 | -0.29% | 5.7000% | $0 | $3,767,432 | Trade ↗ |
| EWT/USDT | perpetual | 104.790000 | -1.24% | 1.0000% | $0 | $2,115,079 | Trade ↗ |
| EWY/USDT | perpetual | 147.840000 | -2.07% | 2.7000% | $52,885 | $34,072,585 | Trade ↗ |
| EWZ/USDT | perpetual | 42.390000 | +0.43% | -1.0000% | $424 | $1,662,019 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.144000 | -4.07% | 0.5000% | $789,772 | $3,976,362 | Trade ↗ |
| FET/USDT | perpetual | 0.185000 | -3.79% | 0.3000% | $102,783 | $20,678,245 | Trade ↗ |
| FIL/USDT | perpetual | 1.020000 | -5.73% | 1.1000% | $8,834,020 | $25,450,106 | Trade ↗ |
| FLEX/USDT | perpetual | 89.240000 | -1.32% | 1.0000% | $0 | $2,925,359 | Trade ↗ |
| FLNC/USDT | perpetual | 5.801000 | -1.73% | 1.0000% | $0 | $11,170,094 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.042000 | -6.41% | 0.5000% | $0 | $1,713,183 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -9.22% | 1.1000% | $0 | $2,081,984 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -4.58% | 0.4000% | $0 | $1,020,222 | Trade ↗ |
| FWDI/USDT | perpetual | 6.844000 | -0.84% | 1.0000% | $0 | $1,368,256 | Trade ↗ |
| GDX/USDT | perpetual | 87.100000 | -0.66% | 1.0000% | $871 | $3,026,560 | Trade ↗ |
| GEV/USDT | perpetual | 916.070000 | -0.44% | 1.0000% | $0 | $16,574,075 | Trade ↗ |
| GIGADEV/USDT | perpetual | 40.350000 | -3.45% | 1.0000% | $46,314 | $774,480 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.350000 | -6.19% | 0.5000% | $774,596 | $9,739,849 | Trade ↗ |
| GLW/USDT | perpetual | 129.740000 | -2.02% | 11.6000% | $10,225 | $4,543,501 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.760000 | -0.08% | 1.0000% | $6,265 | $6,956,413 | Trade ↗ |
| GPRO/USDT | perpetual | 1.029000 | -0.68% | 1.0000% | $6,080 | $154,180 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.94% | -0.5000% | $3,850 | $2,056,357 | Trade ↗ |
| GRASS/USDT | perpetual | 0.583000 | -6.90% | 0.7000% | $2,444,305 | $6,088,945 | Trade ↗ |
| GRT/USDT | perpetual | 0.023000 | -5.08% | 1.0000% | $333,556 | $1,353,397 | Trade ↗ |
| GRVT/USDT | perpetual | 0.215000 | +0.75% | 0.7000% | $0 | $2,029,652 | Trade ↗ |
| GS/USDT | perpetual | 885.210000 | +0.00% | 1.0000% | $0 | $15,927,037 | Trade ↗ |
| GTLB/USDT | perpetual | 52.370000 | -0.40% | 1.0000% | $0 | $3,786,509 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -5.29% | 0.5000% | $0 | $1,163,853 | Trade ↗ |
| HANMI/USDT | perpetual | 149.730000 | -0.49% | 1.0000% | $0 | $2,214,941 | Trade ↗ |
| HBAR/USDT | perpetual | 0.084000 | +0.28% | 0.7000% | $475,704 | $25,610,523 | Trade ↗ |
| HD/USDT | perpetual | 307.100000 | -0.41% | 1.0000% | $0 | $7,387,850 | Trade ↗ |
| HIMS/USDT | perpetual | 27.590000 | -1.78% | 1.0000% | $0 | $1,584,836 | Trade ↗ |
| HK0625/USDT | perpetual | 37.180000 | -0.03% | 1.0000% | $0 | $467,253 | Trade ↗ |
| HK0700/USDT | perpetual | 415.570000 | -0.32% | -1.0000% | $4,159 | $6,874,872 | Trade ↗ |
| HK0992/USDT | perpetual | 27.180000 | -0.77% | 1.0000% | $5 | $433,912 | Trade ↗ |
| HK1810/USDT | perpetual | 26.620000 | -0.23% | -1.0000% | $4,792 | $413,996 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -7.02% | 0.5000% | $507,354 | $869,182 | Trade ↗ |
| HOOD/USDT | perpetual | 97.340000 | -1.02% | 2.2000% | $2,764 | $3,071,350 | Trade ↗ |
| HPE/USDT | perpetual | 54.290000 | -1.00% | 1.0000% | $0 | $1,030,643 | Trade ↗ |
| HUMA/USDT | perpetual | 0.027000 | -5.16% | -0.4000% | $499,071 | $2,372,014 | Trade ↗ |
| HYPER/USDT | perpetual | 0.058000 | -7.48% | -0.3000% | $431,478 | $868,592 | Trade ↗ |
| HYPE/USDT | perpetual | 77.286000 | -2.14% | 0.5000% | $11,640,949 | $152,859,254 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 225.580000 | -1.21% | 1.0000% | $0 | $3,091,654 | Trade ↗ |
| IBM/USDT | perpetual | 230.540000 | -1.02% | 2.3000% | $0 | $3,602,603 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -1.66% | -0.5000% | $368,823 | $4,011,413 | Trade ↗ |
| INJ/USDT | perpetual | 8.081000 | -6.30% | 0.9000% | $1,289,000 | $35,110,059 | Trade ↗ |
| INTC/USDT | perpetual | 87.400000 | -2.62% | 2.7000% | $5,113 | $31,144,609 | Trade ↗ |
| INTW/USDT | perpetual | 16.190000 | -5.27% | 5.0000% | $2,740 | $5,296,219 | Trade ↗ |
| IONQ/USDT | perpetual | 30.400000 | -2.63% | 0.6000% | $7,022 | $776,548 | Trade ↗ |
| IO/USDT | perpetual | 0.147000 | -6.45% | -0.2000% | $462,638 | $1,715,808 | Trade ↗ |
| IREN/USDT | perpetual | 25.990000 | -4.90% | 1.0000% | $7,302 | $3,714,795 | Trade ↗ |
| IRYS/USDT | perpetual | 0.012000 | -5.67% | 0.5000% | $95 | $655,094 | Trade ↗ |
| IWM/USDT | perpetual | 268.930000 | -0.32% | 1.0000% | $0 | $3,442,002 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.04% | 0.8000% | $32,651 | $1,940,313 | Trade ↗ |
| JELLYJEL/USDT | perpetual | 0.049000 | -6.14% | 0.5000% | $903,823 | $3,053,057 | Trade ↗ |
| JPM/USDT | perpetual | 340.280000 | -0.23% | 1.0000% | $0 | $4,264,808 | Trade ↗ |
| JUP/USDT | perpetual | 0.280000 | -5.14% | 0.4000% | $886,379 | $3,972,329 | Trade ↗ |
| KAITO/USDT | perpetual | 0.271000 | -5.75% | 0.5000% | $64,980 | $1,200,348 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -6.60% | 0.5000% | $95 | $1,093,220 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.039000 | -7.00% | -0.6000% | $116,872 | $662,949 | Trade ↗ |
| KLAC/USDT | perpetual | 163.970000 | -1.78% | 1.0000% | $0 | $25,345,104 | Trade ↗ |
| KODEX200/USDT | perpetual | 63.430000 | -1.98% | 1.0000% | $0 | $817,399 | Trade ↗ |
| KORU/USDT | perpetual | 10.070000 | -6.15% | 10.5000% | $37,519 | $195,377,556 | Trade ↗ |
| KO/USDT | perpetual | 94.380000 | +0.57% | -1.0000% | $189 | $11,976,900 | Trade ↗ |
| KSTR/USDT | perpetual | 19.210000 | -1.03% | 1.0000% | $0 | $894,638 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.688000 | +0.05% | 1.0000% | $0 | $1,076,866 | Trade ↗ |
| LAB/USDT | perpetual | 0.043000 | -5.36% | 0.5000% | $61,313 | $2,278,215 | Trade ↗ |
| LA/USDT | perpetual | 0.051000 | -8.69% | -0.3000% | $158,412 | $750,412 | Trade ↗ |
| LAYER/USDT | perpetual | 0.063000 | -5.34% | 1.0000% | $215,093 | $285,237 | Trade ↗ |
| LDO/USDT | perpetual | 0.372000 | -4.91% | 0.6000% | $1,547,611 | $3,325,100 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.204000 | -0.49% | -0.5000% | $191,753 | $3,527,351 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -5.53% | 0.7000% | $95 | $1,151,378 | Trade ↗ |
| LINK/USDT | perpetual | 11.766000 | -2.32% | 0.4000% | $6,798,598 | $11,873,192 | Trade ↗ |
| LITE/USDT | perpetual | 806.060000 | -2.65% | 2.6000% | $0 | $69,350,530 | Trade ↗ |
| LIT/USDT | perpetual | 2.879000 | -7.82% | 0.3000% | $98,607 | $20,373,827 | Trade ↗ |
| LLY/USDT | perpetual | 1,256.070000 | -0.01% | 1.0000% | $0 | $26,429,757 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.026000 | -7.71% | 0.5000% | $41,166 | $16,204,802 | Trade ↗ |
| LPT/USDT | perpetual | 1.611000 | -3.76% | 0.9000% | $368,725 | $1,773,525 | Trade ↗ |
| LRCX/USDT | perpetual | 261.470000 | -2.21% | 6.2000% | $0 | $5,709,490 | Trade ↗ |
| LTC/USDT | perpetual | 58.100000 | -1.78% | 0.9000% | $20,791,865 | $35,197,923 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.094000 | -3.06% | 0.5000% | $139,543 | $4,689,898 | Trade ↗ |
| LYTE/USDT | perpetual | 19.760000 | -0.45% | 1.0000% | $0 | $380,878 | Trade ↗ |
| MARA/USDT | perpetual | 7.390000 | -2.38% | 1.0000% | $0 | $5,014,526 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.074000 | -4.62% | 0.5000% | $42,699 | $4,056,805 | Trade ↗ |
| MASK/USDT | perpetual | 0.395000 | -4.45% | -0.4000% | $15,633 | $910,135 | Trade ↗ |
| MCD/USDT | perpetual | 243.330000 | +0.30% | 1.0000% | $0 | $2,896,414 | Trade ↗ |
| MDB/USDT | perpetual | 335.420000 | -0.79% | 1.0000% | $0 | $4,811,358 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -5.00% | 0.7000% | $0 | $4,057,752 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.550000 | -0.42% | 1.0000% | $1,146 | $2,714,263 | Trade ↗ |
| MERL/USDT | perpetual | 0.025000 | -4.68% | 0.8000% | $110,714 | $1,064,618 | Trade ↗ |
| META/USDT | perpetual | 702.730000 | -0.63% | 1.1000% | $2,358 | $7,100,894 | Trade ↗ |
| MET/USDT | perpetual | 0.321000 | -9.17% | 0.6000% | $176,641 | $5,214,875 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -3.84% | 0.5000% | $78,580 | $284,658 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.450000 | -2.77% | 1.0000% | $8,109 | $4,810,196 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.036000 | -4.93% | 0.3000% | $351,020 | $564,847 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -6.06% | 0.3000% | $97,057 | $439,241 | Trade ↗ |
| MRNA/USDT | perpetual | 209.700000 | -2.02% | 6.2000% | $0 | $5,909,046 | Trade ↗ |
| MRVL/USDT | perpetual | 222.510000 | -2.74% | 2.5000% | $8,017 | $9,176,670 | Trade ↗ |
| MSTR/USDT | perpetual | 135.770000 | -0.11% | 0.7000% | $19,644 | $18,345,895 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.055000 | -1.48% | -0.4000% | $780,020 | $12,236,253 | Trade ↗ |
| MU/USDT | perpetual | 859.070000 | -2.41% | 0.5000% | $147,169 | $91,590,630 | Trade ↗ |
| MUU/USDT | perpetual | 23.210000 | -4.68% | 4.4000% | $16,201 | $11,776,519 | Trade ↗ |
| MVLL/USDT | perpetual | 24.690000 | -5.11% | -3.7000% | $0 | $6,853,899 | Trade ↗ |
| NAVER/USDT | perpetual | 133.070000 | -0.17% | 1.0000% | $0 | $1,550,846 | Trade ↗ |
| NBIS/USDT | perpetual | 163.350000 | -2.75% | 1.0000% | $0 | $16,361,461 | Trade ↗ |
| NEAR/USDT | perpetual | 4.742000 | -4.65% | 0.9000% | $25,611,935 | $128,381,489 | Trade ↗ |
| NET/USDT | perpetual | 295.780000 | -0.37% | 1.0000% | $0 | $3,841,501 | Trade ↗ |
| NFLX/USDT | perpetual | 70.440000 | +0.07% | 1.0000% | $0 | $8,817,680 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -5.80% | 0.5000% | $247,398 | $3,010,421 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.058000 | -4.60% | 0.5000% | $0 | $5,143,029 | Trade ↗ |
| NOK/USDT | perpetual | 9.180000 | -0.11% | 1.0000% | $92 | $19,081,457 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -7.04% | 0.5000% | $195,462 | $722,067 | Trade ↗ |
| NOW/USDT | perpetual | 141.100000 | -0.84% | 1.0000% | $0 | $2,658,504 | Trade ↗ |
| NVDA/USDT | perpetual | 212.190000 | -1.19% | 1.0000% | $39,702 | $23,844,223 | Trade ↗ |
| NVDL/USDT | perpetual | 31.430000 | -2.03% | 1.0000% | $0 | $508,155 | Trade ↗ |
| NVO/USDT | perpetual | 38.580000 | -0.36% | 1.0000% | $0 | $522,873 | Trade ↗ |
| NXPC/USDT | perpetual | 0.166000 | -1.78% | 21.2000% | $318,506 | $7,191,209 | Trade ↗ |
| ONDO/USDT | perpetual | 0.425000 | -4.04% | 0.5000% | $518,168 | $14,270,660 | Trade ↗ |
| ONDS/USDT | perpetual | 5.953000 | -2.84% | 1.0000% | $0 | $788,800 | Trade ↗ |
| OP/USDT | perpetual | 0.122000 | -7.49% | 0.7000% | $2,744,553 | $24,124,517 | Trade ↗ |
| ORCL/USDT | perpetual | 127.140000 | -0.84% | 1.0000% | $10,681 | $35,423,476 | Trade ↗ |
| ORDI/USDT | perpetual | 3.589000 | -6.05% | 0.5000% | $2,289,315 | $3,859,273 | Trade ↗ |
| PANW/USDT | perpetual | 341.850000 | -0.47% | 1.0000% | $0 | $4,662,213 | Trade ↗ |
| PAYP/USDT | perpetual | 15.790000 | -0.32% | 1.0000% | $0 | $627,605 | Trade ↗ |
| PDD/USDT | perpetual | 80.830000 | -0.70% | 1.0000% | $0 | $1,045,507 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.969000 | -4.16% | -0.6000% | $2,988,158 | $5,524,038 | Trade ↗ |
| PENG/USDT | perpetual | 55.010000 | -4.40% | 3.6000% | $0 | $4,178,458 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | -1.90% | 0.4000% | $262,947 | $535,678 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.25% | 0.4000% | $93,828 | $837,854 | Trade ↗ |
| PLTR/USDT | perpetual | 183.870000 | -0.72% | 1.0000% | $0 | $2,611,360 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -7.93% | 0.5000% | $126,222 | $5,924,532 | Trade ↗ |
| PNUT/USDT | perpetual | 0.042000 | -6.84% | 0.1000% | $551,872 | $1,560,729 | Trade ↗ |
| POL/USDT | perpetual | 0.089000 | -3.97% | 0.8000% | $763,802 | $2,234,342 | Trade ↗ |
| PONS/USDT | perpetual | 0.253000 | -12.84% | 0.5000% | $2,675 | $11,036,479 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.043000 | -5.90% | 0.5000% | $340,968 | $571,855 | Trade ↗ |
| POPMART/USDT | perpetual | 17.800000 | -1.98% | -1.0000% | $2,350 | $1,798,341 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -5.46% | -0.5000% | $301,543 | $730,160 | Trade ↗ |
| PROVE/USDT | perpetual | 0.180000 | -3.03% | -0.7000% | $11,136 | $1,552,939 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -7.67% | 0.1000% | $1,550,313 | $43,814,557 | Trade ↗ |
| PYPL/USDT | perpetual | 56.480000 | -0.32% | 1.0000% | $0 | $609,195 | Trade ↗ |
| PYTH/USDT | perpetual | 0.074000 | -10.08% | 0.5000% | $782,560 | $17,365,002 | Trade ↗ |
| QCOM/USDT | perpetual | 170.020000 | -1.12% | 1.0000% | $6,810 | $6,712,429 | Trade ↗ |
| QNTX/USDT | perpetual | 36.310000 | -1.12% | 1.0000% | $0 | $1,312,050 | Trade ↗ |
| QQQ/USDT | perpetual | 707.160000 | -0.47% | 1.0000% | $21,358 | $30,022,374 | Trade ↗ |
| RAM/USDT | perpetual | 7.570000 | -4.42% | 3.2000% | $0 | $1,915,859 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.56% | -0.5000% | $37,992 | $1,216,488 | Trade ↗ |
| RDDT/USDT | perpetual | 154.570000 | -0.58% | 1.0000% | $0 | $2,566,313 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.016000 | -7.49% | 0.5000% | $78,548 | $355,753 | Trade ↗ |
| RIVN/USDT | perpetual | 12.360000 | -1.12% | 1.0000% | $0 | $662,168 | Trade ↗ |
| RKLB/USDT | perpetual | 49.940000 | -1.98% | 1.0000% | $13,931 | $3,200,168 | Trade ↗ |
| RONIN/USDT | perpetual | 0.057000 | -5.99% | 5.3000% | $30,521 | $475,364 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -6.80% | 1.0000% | $231,935 | $1,179,995 | Trade ↗ |
| RPL/USDT | perpetual | 1.473000 | -6.65% | 1.0000% | $56,219 | $1,109,011 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.007000 | -4.70% | 0.4000% | $228,384 | $587,896 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 153.070000 | -2.65% | 1.2000% | $8,888 | $19,634,955 | Trade ↗ |
| SAND/USDT | perpetual | 0.059000 | -4.93% | 18.0000% | $371,597 | $54,702,700 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.058000 | -6.51% | 0.5000% | $11,513 | $648,620 | Trade ↗ |
| SEI/USDT | perpetual | 0.060000 | -4.95% | -0.7000% | $506,977 | $4,694,220 | Trade ↗ |
| SHAZ/USDT | perpetual | 26.080000 | -2.32% | 4.2000% | $1,127 | $1,049,886 | Trade ↗ |
| SHOP/USDT | perpetual | 170.620000 | -0.18% | 1.0000% | $0 | $2,876,340 | Trade ↗ |
| SI/USDT | perpetual | 0.014000 | -13.67% | 1.0000% | $1,136 | $341,602 | Trade ↗ |
| SKDD/USDT | perpetual | 12.728000 | +6.15% | -3.1000% | $2,951 | $4,195,129 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 891.390000 | -3.31% | 1.5000% | $325,563 | $171,802,094 | Trade ↗ |
| SKHY/USDT | perpetual | 132.980000 | -3.07% | 2.1000% | $43,115 | $115,862,433 | Trade ↗ |
| SKUU/USDT | perpetual | 14.360000 | -5.40% | 6.8000% | $2,605 | $2,173,920 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.028000 | -6.42% | 0.5000% | $147,625 | $266,538 | Trade ↗ |
| SMH/USDT | perpetual | 540.320000 | -0.80% | 1.0000% | $108 | $11,552,814 | Trade ↗ |
| SNDK/USDT | perpetual | 1,258.070000 | -3.46% | 1.9000% | $766,679 | $326,271,784 | Trade ↗ |
| SNOW/USDT | perpetual | 300.610000 | -1.49% | 1.0000% | $0 | $4,150,864 | Trade ↗ |
| SNX/USDT | perpetual | 0.206000 | -5.37% | 0.9000% | $434,898 | $963,489 | Trade ↗ |
| SNXX/USDT | perpetual | 8.510000 | -6.79% | -5.6000% | $1,702 | $470,389,713 | Trade ↗ |
| SOFI/USDT | perpetual | 14.430000 | -0.89% | 1.0000% | $0 | $932,416 | Trade ↗ |
| SOL/USDT | perpetual | 102.230000 | -1.60% | 0.7000% | $95,049,391 | $172,182,927 | Trade ↗ |
| SONY/USDT | perpetual | 24.970000 | -0.24% | 1.0000% | $0 | $709,364 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -4.92% | 0.4000% | $25,346 | $1,720,906 | Trade ↗ |
| SOXL/USDT | perpetual | 89.280000 | -5.72% | 11.2000% | $129,393 | $299,663,975 | Trade ↗ |
| SOXS/USDT | perpetual | 51.990000 | +6.23% | -10.8000% | $3,740 | $66,543,249 | Trade ↗ |
| SPCX/USDT | perpetual | 143.510000 | -1.64% | 1.0000% | $41,948 | $47,843,834 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.96% | 1.0000% | $5,799 | $4,908,882 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | -4.25% | 0.4000% | $544,935 | $1,022,056 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | -1.01% | 0.3000% | $372,851 | $6,140,527 | Trade ↗ |
| SPY/USDT | perpetual | 761.500000 | -0.20% | 1.0000% | $48,280 | $17,250,323 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.710000 | +1.56% | -0.1000% | $1,033 | $2,843,836 | Trade ↗ |
| STRC/USDT | perpetual | 97.560000 | +0.18% | 1.0000% | $0 | $1,625,518 | Trade ↗ |
| STX/USDT | perpetual | 0.354000 | -5.02% | -1.4000% | $1,014,030 | $12,823,208 | Trade ↗ |
| STXX/USDT | perpetual | 605.740000 | -3.64% | 1.6000% | $121 | $69,089,817 | Trade ↗ |
| SUI/USDT | perpetual | 0.961000 | -2.79% | 0.6000% | $20,257,617 | $26,155,098 | Trade ↗ |
| S/USDT | perpetual | 0.051000 | -3.83% | 1.1000% | $21,923 | $26,469,389 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.208000 | -5.23% | 0.9000% | $617,201 | $2,067,271 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -6.53% | -0.3000% | $63,316 | $292,686 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.190000 | -3.83% | 0.3000% | $62,077 | $3,282,501 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -6.25% | 0.5000% | $39,327 | $867,838 | Trade ↗ |
| TAO/USDT | perpetual | 259.590000 | -4.12% | 0.3000% | $3,494,696 | $57,273,625 | Trade ↗ |
| TBT/USDT | perpetual | 40.000000 | +0.13% | 1.0000% | $0 | $525,746 | Trade ↗ |
| TEAM/USDT | perpetual | 209.130000 | -0.01% | 1.0000% | $0 | $2,844,097 | Trade ↗ |
| TEM/USDT | perpetual | 63.600000 | -1.07% | 1.0000% | $5,562 | $1,317,210 | Trade ↗ |
| TER/USDT | perpetual | 317.770000 | -1.18% | 16.4000% | $0 | $5,334,710 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | -7.47% | -1.8000% | $93,905 | $589,085 | Trade ↗ |
| TIA/USDT | perpetual | 0.606000 | -8.99% | -0.3000% | $1,126,443 | $37,545,968 | Trade ↗ |
| TMF/USDT | perpetual | 28.020000 | -0.39% | 1.0000% | $0 | $557,690 | Trade ↗ |
| TQQQ/USDT | perpetual | 67.140000 | -1.67% | 0.5000% | $41,539 | $5,771,421 | Trade ↗ |
| TRB/USDT | perpetual | 17.149000 | -5.12% | 0.5000% | $686,002 | $1,305,954 | Trade ↗ |
| TREE/USDT | perpetual | 0.036000 | -7.67% | 0.5000% | $22,832 | $427,343 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.694000 | -4.83% | 1.6000% | $2,839,147 | $12,855,391 | Trade ↗ |
| TRX/USDT | perpetual | 0.333000 | -0.45% | -0.7000% | $3,402,002 | $5,555,228 | Trade ↗ |
| TSLA/USDT | perpetual | 349.810000 | -0.66% | 1.0000% | $72,166 | $26,589,946 | Trade ↗ |
| TSLL/USDT | perpetual | 8.680000 | -1.70% | -1.0000% | $0 | $1,383,832 | Trade ↗ |
| TSM/USDT | perpetual | 410.410000 | -0.80% | 1.0000% | $164 | $3,210,308 | Trade ↗ |
| TTWO/USDT | perpetual | 203.920000 | -0.84% | 4.0000% | $0 | $3,764,606 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.05% | -0.5000% | $764,686 | $1,997,090 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.036000 | -4.84% | -0.5000% | $32,718 | $501,046 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -6.06% | -2.0000% | $30,155 | $484,932 | Trade ↗ |
| TXN/USDT | perpetual | 276.430000 | -0.69% | 1.0000% | $0 | $3,644,779 | Trade ↗ |
| TZA/USDT | perpetual | 52.490000 | +0.81% | 1.0000% | $0 | $651,082 | Trade ↗ |
| UBER/USDT | perpetual | 69.890000 | -0.39% | 1.0000% | $0 | $871,101 | Trade ↗ |
| UNITREE/USDT | perpetual | 62.380000 | -1.27% | 1.7000% | $11,727 | $9,162,248 | Trade ↗ |
| UNI/USDT | perpetual | 6.957000 | -2.74% | 0.5000% | $12,697,993 | $23,419,741 | Trade ↗ |
| URNM/USDT | perpetual | 42.800000 | -1.43% | 1.0000% | $43 | $651,171 | Trade ↗ |
| USAR/USDT | perpetual | 10.490000 | -1.04% | 1.0000% | $5,751 | $632,960 | Trade ↗ |
| USDEX/USDT | perpetual | 10.440000 | -0.86% | 1.0000% | $292 | $1,804,038 | Trade ↗ |
| UVXY/USDT | perpetual | 19.240000 | +3.05% | -5.5000% | $4,245 | $3,509,691 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -2.69% | 0.8000% | $167,582 | $914,429 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.638000 | -3.23% | 0.4000% | $361,395 | $3,917,740 | Trade ↗ |
| VKTX/USDT | perpetual | 28.600000 | +0.00% | -1.0000% | $0 | $5,770,153 | Trade ↗ |
| VRT/USDT | perpetual | 205.660000 | +0.35% | 1.0000% | $0 | $3,139,710 | Trade ↗ |
| VST/USDT | perpetual | 149.720000 | -0.99% | 1.0000% | $0 | $2,494,411 | Trade ↗ |
| V/USDT | perpetual | 404.600000 | +0.14% | -1.0000% | $162 | $7,230,503 | Trade ↗ |
| VVV/USDT | perpetual | 21.846000 | -3.74% | 0.6000% | $2,136,193 | $36,194,943 | Trade ↗ |
| WAL/USDT | perpetual | 0.039000 | -6.22% | 1.4000% | $116,809 | $9,769,738 | Trade ↗ |
| WDC/USDT | perpetual | 315.550000 | -2.17% | 3.7000% | $8,962 | $39,970,042 | Trade ↗ |
| WEN/USDT | perpetual | 6.669000 | -0.28% | 1.0000% | $0 | $458,351 | Trade ↗ |
| WET/USDT | perpetual | 0.048000 | -8.03% | 0.5000% | $23,815 | $442,784 | Trade ↗ |
| WIF/USDT | perpetual | 0.191000 | -4.45% | 0.4000% | $1,988,939 | $2,439,981 | Trade ↗ |
| WLD/USDT | perpetual | 0.470000 | -6.38% | 0.8000% | $11,567,835 | $57,977,677 | Trade ↗ |
| WLFI/USDT | perpetual | 0.057000 | -0.05% | 0.9000% | $629,396 | $3,867,201 | Trade ↗ |
| WMT/USDT | perpetual | 119.500000 | +0.49% | -1.0000% | $478 | $15,709,167 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -7.69% | 1.2000% | $47,434 | $16,210,944 | Trade ↗ |
| XAG/USDT | perpetual | 57.000000 | -0.05% | 1.0000% | $465,006 | $64,953,856 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -7.32% | -0.3000% | $14,332 | $833,832 | Trade ↗ |
| XAUT/USDT | perpetual | 4,150.120000 | -0.14% | 0.4000% | $5,346,458 | $11,598,727 | Trade ↗ |
| XAU/USDT | perpetual | 4,163.100000 | -0.13% | 1.0000% | $313,065 | $295,854,563 | Trade ↗ |
| XBI/USDT | perpetual | 144.090000 | -0.17% | 1.0000% | $0 | $1,799,854 | Trade ↗ |
| XLE/USDT | perpetual | 68.740000 | +0.23% | 1.0000% | $0 | $829,136 | Trade ↗ |
| XLM/USDT | perpetual | 0.174000 | -2.57% | 1.2000% | $2,929,674 | $5,148,793 | Trade ↗ |
| XPD/USDT | perpetual | 1,118.050000 | +0.04% | -1.0000% | $45 | $6,120,222 | Trade ↗ |
| XPL/USDT | perpetual | 0.075000 | -6.46% | 0.4000% | $4,329,671 | $8,284,886 | Trade ↗ |
| XPT/USDT | perpetual | 1,636.640000 | -0.03% | 1.0000% | $0 | $11,658,084 | Trade ↗ |
| XRP/USDT | perpetual | 1.275000 | -1.79% | 0.7000% | $46,291,500 | $81,824,690 | Trade ↗ |
| YB/USDT | perpetual | 0.062000 | -7.05% | -0.5000% | $287,199 | $453,776 | Trade ↗ |
| ZBT/USDT | perpetual | 0.067000 | -5.12% | 0.5000% | $348,631 | $670,764 | Trade ↗ |
| ZEC/USDT | perpetual | 1,080.000000 | -6.03% | 0.9000% | $98,968,963 | $332,006,749 | Trade ↗ |
| ZEN/USDT | perpetual | 5.721000 | -4.35% | 0.3000% | $659,288 | $2,482,594 | Trade ↗ |
| ZHIPU/USDT | perpetual | 62.240000 | -3.95% | 1.0000% | $62 | $4,771,726 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 92.990000 | -3.73% | -1.0000% | $0 | $45,313,363 | Trade ↗ |
| ZK/USDT | perpetual | 0.014000 | -7.58% | -0.4000% | $370,698 | $7,423,622 | Trade ↗ |
| ZM/USDT | perpetual | 93.670000 | -0.69% | 1.0000% | $0 | $1,192,379 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -5.57% | -0.3000% | $212,795 | $1,107,174 | Trade ↗ |
| ZRO/USDT | perpetual | 1.787000 | -6.09% | 0.4000% | $2,499,136 | $13,279,280 | Trade ↗ |
| ZS/USDT | perpetual | 206.420000 | -0.32% | 1.0000% | $1,899 | $2,742,441 | Trade ↗ |