CoinW (Futures)
ID: coinw_futures
Country: —
Founded: 2017
Open Interest (BTC)117,876.67
24h Volume (BTC)206,038.90
Perpetual Pairs387
Futures Pairs0
What Is CoinW? CoinW is a centralized cryptocurrency exchange established in 2017. Founded in 2017, CoinW has grown into one of the world’s leading cryptocurrency asset trading platforms, serving a vast and diverse global user base. The platform offers intelligent trading services and handles a daily trading volume exceeding $5 billion. Serving over 20 million registered users, CoinW is deeply committed to advancing
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDT | perpetual | 0.003000 | +5.56% | 0.5000% | $3,661,655 | $4,052,422 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.024000 | +5.38% | 0.1000% | $1,070,792 | $1,555,043 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | +13.55% | 1.0000% | $13,204,845 | $52,092,092 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | +11.29% | 3.5000% | $1,393,356 | $1,250,854 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +3.83% | 0.5000% | $278,426 | $210,565 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | +2.11% | 1.0000% | $11,663,432 | $13,652,016 | Trade ↗ |
| A/USDT | perpetual | 0.097000 | +11.48% | 0.5000% | $2,386,718 | $11,853,454 | Trade ↗ |
| AAL/USDT | perpetual | 12.328000 | +2.08% | 0.0000% | $363,084 | $3,746,715 | Trade ↗ |
| AAOI/USDT | perpetual | 76.980000 | -0.35% | 0.8000% | $4,067,756 | $12,436,134 | Trade ↗ |
| AAPL/USDT | perpetual | 340.520000 | -0.95% | 0.0000% | $15,397,127 | $21,575,715 | Trade ↗ |
| AAPU/USDT | perpetual | 46.020000 | -1.16% | 0.0000% | $232,751 | $6,852,881 | Trade ↗ |
| AAVE/USDT | perpetual | 151.820000 | +2.83% | -0.3000% | $15,577,355 | $25,859,821 | Trade ↗ |
| ACE/USDT | perpetual | 0.149000 | +1.11% | -0.8000% | $1,763,331 | $3,080,536 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | +2.74% | 1.0000% | $344,748 | $327,925 | Trade ↗ |
| ADA/USDT | perpetual | 0.221000 | +2.45% | 0.7000% | $30,282,276 | $53,722,201 | Trade ↗ |
| ADBE/USDT | perpetual | 239.930000 | +0.00% | 0.0000% | $6,422,195 | $2,385,461 | Trade ↗ |
| AERO/USDT | perpetual | 0.858000 | +10.87% | 0.5000% | $8,660,886 | $7,506,401 | Trade ↗ |
| AEVO/USDT | perpetual | 0.023000 | +3.95% | 0.5000% | $357,732 | $307,771 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | +2.44% | 0.5000% | $280,899 | $380,259 | Trade ↗ |
| AINVDA/USDT | perpetual | 0.079000 | +7.64% | 1.0000% | $340,118 | $274,864 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.020000 | +7.16% | 0.5000% | $574,670 | $508,006 | Trade ↗ |
| ALGO/USDT | perpetual | 0.112000 | +3.80% | -0.1000% | $1,174,159 | $1,385,589 | Trade ↗ |
| ALLO/USDT | perpetual | 0.205000 | +1.93% | 0.0000% | $3,366,425 | $1,640,069 | Trade ↗ |
| AMD/USDT | perpetual | 541.780000 | +0.99% | 0.0000% | $15,877,347 | $49,847,865 | Trade ↗ |
| AMGN/USDT | perpetual | 436.170000 | +0.76% | 0.0000% | $383,468 | $14,642,397 | Trade ↗ |
| AMZN/USDT | perpetual | 262.960000 | +0.26% | 0.0000% | $4,708,598 | $9,225,903 | Trade ↗ |
| ANDURIL/USDT | perpetual | 120.610000 | -0.73% | 0.0000% | $457,354 | $4,181,439 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,871.480000 | -2.82% | 0.5000% | $28,778,833 | $5,242,723 | Trade ↗ |
| APE/USDT | perpetual | 0.146000 | +2.02% | 1.0000% | $1,128,901 | $1,481,150 | Trade ↗ |
| APLD/USDT | perpetual | 19.490000 | +0.78% | 0.0000% | $1,915,385 | $4,140,554 | Trade ↗ |
| AR/USDT | perpetual | 3.862000 | +3.68% | 1.0000% | $1,496,047 | $1,435,175 | Trade ↗ |
| ARB/USDT | perpetual | 0.192000 | -0.36% | 0.0000% | $9,291,447 | $33,201,437 | Trade ↗ |
| ARC/USDT | perpetual | 0.050000 | +15.62% | 2.6000% | $3,606,009 | $5,719,973 | Trade ↗ |
| ARX/USDT | perpetual | 0.223000 | -0.84% | 0.5000% | $2,912,013 | $448,568 | Trade ↗ |
| ASML/USDT | perpetual | 1,640.810000 | -1.10% | 0.0000% | $1,638,442 | $1,545,153 | Trade ↗ |
| ASTER/USDT | perpetual | 0.714000 | +2.15% | 0.5000% | $24,278,462 | $10,937,211 | Trade ↗ |
| ASTS/USDT | perpetual | 41.660000 | -2.18% | 0.0000% | $2,657,356 | $4,335,880 | Trade ↗ |
| ASX/USDT | perpetual | 40.750000 | -0.12% | 0.0000% | $255,608 | $5,789,030 | Trade ↗ |
| ATOM/USDT | perpetual | 1.747000 | +0.58% | -0.1000% | $4,527,771 | $4,293,292 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.460000 | +5.75% | 0.5000% | $530,824 | $440,904 | Trade ↗ |
| AVAX/USDT | perpetual | 9.629000 | +1.33% | 0.7000% | $23,545,061 | $28,392,829 | Trade ↗ |
| AXTI/USDT | perpetual | 57.530000 | +1.21% | 0.0000% | $1,559,983 | $7,829,764 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.018000 | -1.92% | 0.5000% | $902,241 | $469,749 | Trade ↗ |
| BABA/USDT | perpetual | 109.050000 | +0.13% | 0.0000% | $4,546,214 | $3,374,912 | Trade ↗ |
| BAC/USDT | perpetual | 51.270000 | -0.54% | 0.0000% | $512,124 | $14,572,569 | Trade ↗ |
| BASED/USDT | perpetual | 0.050000 | +4.98% | 0.5000% | $420,494 | $413,008 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | +9.63% | 0.5000% | $1,050,188 | $1,927,659 | Trade ↗ |
| BCH/USDT | perpetual | 277.440000 | +0.87% | 0.3000% | $30,705,858 | $30,407,893 | Trade ↗ |
| BE/USDT | perpetual | 222.910000 | -1.59% | 0.3000% | $7,177,454 | $28,179,111 | Trade ↗ |
| BERA/USDT | perpetual | 0.169000 | +2.92% | -1.0000% | $482,708 | $717,733 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | +1.49% | 1.0000% | $527,838 | $231,273 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +2.49% | 0.5000% | $722,835 | $425,084 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -0.89% | 0.5000% | $261,936 | $642,586 | Trade ↗ |
| BITO/USDT | perpetual | 11.000000 | +1.01% | -6.1000% | $838,352 | $443,042 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +13.39% | 0.5000% | $1,091,715 | $1,473,799 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | +0.00% | -5.9000% | $876,127 | $1,302,697 | Trade ↗ |
| BMNR/USDT | perpetual | 22.910000 | +6.07% | 0.0000% | $6,015,419 | $9,455,883 | Trade ↗ |
| BNB/USDT | perpetual | 737.910000 | +1.57% | 0.0000% | $154,706,048 | $88,371,890 | Trade ↗ |
| BNT/USDT | perpetual | 0.310000 | +2.37% | -0.4000% | $850,643 | $513,170 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +3.06% | 0.1000% | $1,135,338 | $1,587,170 | Trade ↗ |
| BOT/USDT | perpetual | 22.670000 | -0.44% | -6.2000% | $558,427 | $2,794,408 | Trade ↗ |
| BREV/USDT | perpetual | 0.075000 | +3.46% | 0.5000% | $509,467 | $268,551 | Trade ↗ |
| BRKB/USDT | perpetual | 536.310000 | +0.70% | 0.0000% | $6,439,235 | $2,588,472 | Trade ↗ |
| BSV/USDT | perpetual | 17.960000 | +3.10% | 0.5000% | $542,756 | $386,157 | Trade ↗ |
| BTC/USDC | perpetual | 82,459.900000 | +0.94% | 0.8000% | $890,284,469 | $1,814,931,267 | Trade ↗ |
| BTC/USDT | perpetual | 82,532.200000 | +0.92% | 1.0000% | $1,839,061,368 | $2,599,373,050 | Trade ↗ |
| BTW/USDT | perpetual | 1.685000 | -10.43% | -26.3000% | $9,810,717 | $57,473,711 | Trade ↗ |
| BYD/USDT | perpetual | 9.403000 | +0.33% | 0.0000% | $4,139,648 | $798,885 | Trade ↗ |
| BZ/USDT | perpetual | 105.190000 | -1.04% | 0.0000% | $50,072,714 | $168,025,676 | Trade ↗ |
| CAKE/USDT | perpetual | 2.206000 | +2.08% | 0.5000% | $4,117,226 | $2,859,004 | Trade ↗ |
| CAP/USDT | perpetual | 0.068000 | -0.70% | 0.5000% | $6,225,408 | $4,727,947 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.110000 | +5.33% | 0.5000% | $390,664 | $2,233,565 | Trade ↗ |
| CATL/USDT | perpetual | 54.990000 | -5.45% | 2.0000% | $130,193 | $18,878,372 | Trade ↗ |
| CC/USDT | perpetual | 0.105000 | +1.84% | 0.5000% | $2,153,802 | $1,717,023 | Trade ↗ |
| CFG/USDT | perpetual | 0.120000 | +1.87% | 0.5000% | $373,292 | $387,168 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | +4.89% | 0.9000% | $1,929,945 | $1,615,843 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | +8.23% | 0.5000% | $3,555,891 | $9,255,774 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | +0.74% | 0.9000% | $961,995 | $1,411,495 | Trade ↗ |
| CIEN/USDT | perpetual | 448.860000 | +0.00% | 0.0000% | $663,792 | $2,255,897 | Trade ↗ |
| CL/USDT | perpetual | 97.880000 | -0.76% | -0.8000% | $15,588,502 | $97,929,307 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +18.23% | 0.8000% | $669,432 | $1,053,372 | Trade ↗ |
| CMCSA/USDT | perpetual | 21.990000 | +0.45% | 0.0000% | $237,073 | $6,468,020 | Trade ↗ |
| CMOC/USDT | perpetual | 2.129000 | -9.56% | 0.0000% | $213,724 | $2,147,587 | Trade ↗ |
| COIN/USDT | perpetual | 170.650000 | +0.99% | 0.0000% | $3,881,529 | $8,543,494 | Trade ↗ |
| COMP/USDT | perpetual | 25.890000 | +21.61% | 1.0000% | $1,601,012 | $11,797,929 | Trade ↗ |
| COP/USDT | perpetual | 143.570000 | -0.38% | 0.0000% | $481,382 | $4,299,335 | Trade ↗ |
| COPPER/USDT | perpetual | 6.629000 | +0.49% | 0.0000% | $4,713,410 | $7,644,789 | Trade ↗ |
| CRCL/USDT | perpetual | 85.820000 | +4.95% | 0.0000% | $24,751,502 | $52,060,357 | Trade ↗ |
| CRDO/USDT | perpetual | 174.110000 | +0.33% | 0.0000% | $545,513 | $2,504,251 | Trade ↗ |
| CRM/USDT | perpetual | 229.480000 | +0.00% | 0.0000% | $2,297,758 | $803,645 | Trade ↗ |
| CRO/USDT | perpetual | 0.057000 | +0.39% | 1.0000% | $486,617 | $146,331 | Trade ↗ |
| CRV/USDT | perpetual | 0.375000 | +3.88% | 0.6000% | $7,374,818 | $9,918,832 | Trade ↗ |
| CRWV/USDT | perpetual | 62.310000 | +3.90% | 0.0000% | $5,279,808 | $26,459,278 | Trade ↗ |
| CSCO/USDT | perpetual | 116.130000 | +0.00% | 0.0000% | $1,273,029 | $684,978 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.039000 | -3.18% | 0.0000% | $1,089,073 | $3,342,817 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.299000 | -6.16% | 0.0000% | $3,111,534 | $23,748,909 | Trade ↗ |
| CTR/USDT | perpetual | 0.017000 | -1.32% | 0.5000% | $1,774,838 | $24,605,321 | Trade ↗ |
| CXMT/USDT | perpetual | 6.176000 | -2.42% | 0.0000% | $2,529,639 | $12,228,445 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.186000 | +0.00% | 0.5000% | $1,085,519 | $1,064,959 | Trade ↗ |
| DELL/USDT | perpetual | 465.390000 | +2.43% | 0.0000% | $5,290,041 | $18,137,635 | Trade ↗ |
| DIS/USDT | perpetual | 110.320000 | +0.22% | 0.0000% | $1,350,924 | $590,121 | Trade ↗ |
| DOGE/USDT | perpetual | 0.081000 | +3.02% | 0.4000% | $51,806,431 | $65,957,021 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | +4.47% | 0.5000% | $521,247 | $285,491 | Trade ↗ |
| DOT/USDT | perpetual | 1.170000 | +3.50% | 1.0000% | $8,941,917 | $14,192,309 | Trade ↗ |
| DRAM/USDT | perpetual | 48.110000 | -0.29% | 0.3000% | $11,735,200 | $36,502,043 | Trade ↗ |
| DYDX/USDT | perpetual | 0.118000 | +4.78% | 0.7000% | $663,533 | $553,512 | Trade ↗ |
| EBAY/USDT | perpetual | 121.150000 | +0.22% | 0.0000% | $448,476 | $529,200 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.239000 | +2.40% | 0.4000% | $2,098,176 | $3,548,705 | Trade ↗ |
| ENA/USDT | perpetual | 0.194000 | +4.97% | 0.4000% | $27,797,554 | $64,175,155 | Trade ↗ |
| ENS/USDT | perpetual | 5.546000 | +2.36% | 1.0000% | $1,215,166 | $1,306,101 | Trade ↗ |
| ESP/USDT | perpetual | 0.085000 | +1.23% | -2.0000% | $557,679 | $739,219 | Trade ↗ |
| ETC/USDT | perpetual | 7.851000 | +2.36% | 0.5000% | $6,317,740 | $5,555,500 | Trade ↗ |
| ETH/USDC | perpetual | 2,438.010000 | +2.10% | 1.0000% | $1,593,024,797 | $1,775,926,990 | Trade ↗ |
| ETH/USDT | perpetual | 2,440.180000 | +2.08% | 0.8000% | $1,880,200,301 | $2,754,916,800 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.711000 | +5.26% | 0.2000% | $3,981,760 | $4,294,440 | Trade ↗ |
| EUR/USDT | perpetual | 1.121000 | -0.02% | 0.0000% | $361,835 | $2,926,567 | Trade ↗ |
| EWJ/USDT | perpetual | 95.440000 | -0.04% | 0.0000% | $3,504,825 | $3,152,633 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.147000 | +4.27% | 0.5000% | $2,972,533 | $3,884,763 | Trade ↗ |
| FF/USDT | perpetual | 0.108000 | +5.20% | 0.5000% | $19,814,829 | $1,633,079 | Trade ↗ |
| FIDA/USDT | perpetual | 0.019000 | +5.65% | 0.5000% | $323,144 | $357,099 | Trade ↗ |
| FIL/USDT | perpetual | 1.032000 | +2.80% | 0.6000% | $15,590,950 | $30,254,761 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | +12.19% | 0.5000% | $598,992 | $1,271,782 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.379000 | +2.99% | 0.5000% | $2,328,219 | $1,280,862 | Trade ↗ |
| FORM/USDT | perpetual | 0.247000 | +1.32% | 0.5000% | $1,902,132 | $638,107 | Trade ↗ |
| FUTU/USDT | perpetual | 106.440000 | -0.07% | 0.0000% | $407,950 | $3,200,701 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | +6.19% | 0.1000% | $1,066,681 | $1,769,768 | Trade ↗ |
| GBP/USDT | perpetual | 1.334000 | +0.18% | 0.0000% | $196,657 | $4,028,334 | Trade ↗ |
| GE/USDT | perpetual | 301.810000 | -3.95% | 0.0000% | $359,765 | $10,526,281 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.305000 | +1.77% | 0.5000% | $1,594,933 | $410,079 | Trade ↗ |
| GEV/USDT | perpetual | 893.600000 | -2.84% | 4.3000% | $453,124 | $989,656 | Trade ↗ |
| GGLL/USDT | perpetual | 97.410000 | -2.01% | 0.0000% | $626,217 | $2,997,239 | Trade ↗ |
| GIGADEV/USDT | perpetual | 43.080000 | +0.73% | 0.0000% | $1,278,396 | $3,973,966 | Trade ↗ |
| GLW/USDT | perpetual | 133.180000 | +0.31% | 0.0000% | $5,367,970 | $6,908,867 | Trade ↗ |
| GOOGL/USDT | perpetual | 340.950000 | -1.09% | 0.2000% | $14,221,905 | $14,659,053 | Trade ↗ |
| GRASS/USDT | perpetual | 0.611000 | +4.77% | 0.5000% | $7,429,798 | $8,738,984 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | +4.18% | -1.5000% | $917,376 | $1,072,784 | Trade ↗ |
| GRVT/USDT | perpetual | 0.251000 | +10.03% | 1.1000% | $2,504,627 | $9,929,644 | Trade ↗ |
| GS/USDT | perpetual | 887.930000 | -0.35% | 0.0000% | $790,320 | $388,980 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.020000 | +1.89% | 1.0000% | $331,168 | $236,530 | Trade ↗ |
| HANMI/USDT | perpetual | 151.250000 | -6.34% | 0.0000% | $315,458 | $970,503 | Trade ↗ |
| HBAR/USDT | perpetual | 0.083000 | +1.26% | 1.0000% | $7,844,494 | $10,075,480 | Trade ↗ |
| HD/USDT | perpetual | 308.460000 | +0.00% | 0.0000% | $441,713 | $1,205,007 | Trade ↗ |
| HK0700/USDT | perpetual | 412.210000 | -0.57% | 0.0000% | $8,509,835 | $3,648,798 | Trade ↗ |
| HK1810/USDT | perpetual | 27.160000 | +1.72% | 0.0000% | $1,988,012 | $1,650,828 | Trade ↗ |
| HOOD/USDT | perpetual | 98.440000 | +1.16% | 0.0000% | $3,090,927 | $8,439,368 | Trade ↗ |
| HYPE/USDT | perpetual | 79.854000 | +2.66% | -0.3000% | $236,906,467 | $293,270,461 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 239.730000 | +0.00% | 0.0000% | $6,189,927 | $756,670 | Trade ↗ |
| IBM/USDT | perpetual | 240.340000 | +1.45% | 0.0000% | $2,222,513 | $3,040,554 | Trade ↗ |
| ICP/USDT | perpetual | 2.899000 | +2.95% | -0.6000% | $5,032,704 | $4,125,007 | Trade ↗ |
| ID/USDT | perpetual | 0.032000 | +5.61% | 0.5000% | $482,491 | $1,856,330 | Trade ↗ |
| IMX/USDT | perpetual | 0.153000 | +2.13% | -0.1000% | $710,530 | $449,711 | Trade ↗ |
| INJ/USDT | perpetual | 8.549000 | +0.51% | -0.1000% | $7,428,281 | $24,698,086 | Trade ↗ |
| INTC/USDT | perpetual | 92.580000 | +0.34% | 0.0000% | $21,881,759 | $36,455,799 | Trade ↗ |
| INTW/USDT | perpetual | 18.160000 | +0.72% | 1.2000% | $1,479,725 | $4,045,266 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +7.51% | 0.5000% | $690,006 | $532,175 | Trade ↗ |
| IO/USDT | perpetual | 0.165000 | +10.31% | -1.0000% | $455,290 | $1,264,424 | Trade ↗ |
| IONQ/USDT | perpetual | 31.400000 | +2.31% | 0.0000% | $3,661,716 | $6,159,137 | Trade ↗ |
| IOTA/USDT | perpetual | 0.046000 | +4.73% | 1.0000% | $931,085 | $1,058,739 | Trade ↗ |
| IREN/USDT | perpetual | 26.570000 | -3.17% | 2.5000% | $6,056,902 | $13,551,405 | Trade ↗ |
| JNJ/USDT | perpetual | 256.840000 | +1.17% | 0.0000% | $247,173 | $7,589,595 | Trade ↗ |
| JPM/USDT | perpetual | 334.120000 | +0.00% | 0.0000% | $4,973,214 | $1,249,768 | Trade ↗ |
| JTO/USDT | perpetual | 0.479000 | +8.84% | 0.3000% | $2,943,750 | $5,379,500 | Trade ↗ |
| JUP/USDT | perpetual | 0.316000 | +9.03% | 0.5000% | $2,887,784 | $4,792,073 | Trade ↗ |
| KAIA/USDT | perpetual | 0.042000 | +2.04% | 0.5000% | $1,877,591 | $2,282,568 | Trade ↗ |
| KAS/USDT | perpetual | 0.037000 | +7.45% | 0.5000% | $621,677 | $1,466,016 | Trade ↗ |
| KIOXIA/USDT | perpetual | 114.140000 | +0.00% | 0.0000% | $1,126,735 | $733,910 | Trade ↗ |
| KITE/USDT | perpetual | 0.122000 | +1.58% | 0.3000% | $15,536,861 | $3,422,411 | Trade ↗ |
| KO/USDT | perpetual | 92.810000 | -1.16% | 0.0000% | $4,094,538 | $3,234,879 | Trade ↗ |
| KODEX200/USDT | perpetual | 66.420000 | -1.48% | 0.0000% | $805,264 | $2,028,512 | Trade ↗ |
| KORU/USDT | perpetual | 11.480000 | -3.93% | 0.0000% | $18,519,190 | $274,582,765 | Trade ↗ |
| KR200/USDT | perpetual | 864.500000 | -2.83% | 0.0000% | $225,653 | $89 | Trade ↗ |
| KSTR/USDT | perpetual | 19.550000 | +1.09% | 5.4000% | $914,050 | $837,636 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.742000 | +0.11% | 0.0000% | $6,038,334 | $1,920,754 | Trade ↗ |
| KWEB/USDT | perpetual | 24.670000 | +0.00% | 0.0000% | $352,194 | $6,981,554 | Trade ↗ |
| LA/USDT | perpetual | 0.053000 | +3.11% | -1.0000% | $1,161,278 | $1,563,333 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.071000 | -8.88% | 0.5000% | $296,748 | $104,624 | Trade ↗ |
| LDO/USDT | perpetual | 0.411000 | +7.19% | 0.8000% | $4,319,330 | $5,465,636 | Trade ↗ |
| LENOVO/USDT | perpetual | 3.227000 | -7.54% | 0.0000% | $111,644 | $10,485,195 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 123.340000 | -3.36% | 0.0000% | $1,028,316 | $724,253 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +3.63% | 0.3000% | $674,287 | $452,764 | Trade ↗ |
| LINK/USDT | perpetual | 12.161000 | +2.62% | 0.4000% | $22,640,662 | $24,641,062 | Trade ↗ |
| LISTA/USDT | perpetual | 0.077000 | +1.59% | 0.5000% | $213,031 | $94,650 | Trade ↗ |
| LIT/USDT | perpetual | 3.193000 | +5.24% | 0.1000% | $22,300,520 | $25,361,822 | Trade ↗ |
| LMT/USDT | perpetual | 546.200000 | +0.39% | 0.0000% | $143,988 | $16,988,918 | Trade ↗ |
| LTC/USDT | perpetual | 60.210000 | +0.94% | -0.3000% | $29,089,936 | $27,907,721 | Trade ↗ |
| LYTE/USDT | perpetual | 20.060000 | +0.05% | 0.0000% | $450,173 | $225,423 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.095000 | -1.78% | -1.2000% | $3,851,762 | $7,262,351 | Trade ↗ |
| MANA/USDT | perpetual | 0.087000 | +5.92% | 0.9000% | $1,027,963 | $2,041,034 | Trade ↗ |
| MANTA/USDT | perpetual | 0.065000 | +1.22% | 0.5000% | $1,127,269 | $537,384 | Trade ↗ |
| MARA/USDT | perpetual | 7.570000 | +3.13% | 0.0000% | $42,758 | $154,784 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.078000 | +3.16% | 0.5000% | $7,639,011 | $7,898,834 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | +2.38% | 0.5000% | $1,157,377 | $1,111,431 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.790000 | +1.75% | 0.0000% | $1,094,993 | $820,716 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.084000 | +3.51% | 0.5000% | $705,965 | $572,777 | Trade ↗ |
| MEMECOIN/USDT | perpetual | 0.011000 | +2.14% | 0.5000% | $231,901 | $375,716 | Trade ↗ |
| MET/USDT | perpetual | 0.341000 | +2.62% | -1.0000% | $1,822,143 | $3,048,246 | Trade ↗ |
| META/USDT | perpetual | 691.000000 | -1.87% | 0.0000% | $4,121,465 | $12,902,323 | Trade ↗ |
| METIS/USDT | perpetual | 4.081000 | +7.20% | 0.5000% | $625,679 | $1,807,163 | Trade ↗ |
| METU/USDT | perpetual | 27.380000 | -3.59% | 0.0000% | $232,674 | $9,053,051 | Trade ↗ |
| MINA/USDT | perpetual | 0.071000 | -2.22% | -1.4000% | $2,789,985 | $4,141,325 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.210000 | -6.29% | 1.4000% | $1,715,114 | $8,285,037 | Trade ↗ |
| MMT/USDT | perpetual | 0.137000 | +5.37% | 0.5000% | $545,337 | $273,481 | Trade ↗ |
| MNT/USDT | perpetual | 0.532000 | +0.11% | 0.2000% | $280,112 | $1,379,000 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | +3.84% | 0.5000% | $6,967,482 | $3,633,755 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 66.170000 | -0.12% | 0.5000% | $39,028,463 | $7,055,521 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.381000 | -3.20% | -0.2000% | $6,175,756 | $5,902,882 | Trade ↗ |
| MRK/USDT | perpetual | 147.190000 | +0.02% | 0.0000% | $317,062 | $654,250 | Trade ↗ |
| MRNA/USDT | perpetual | 239.140000 | +5.45% | 0.0000% | $1,389,599 | $8,011,264 | Trade ↗ |
| MRVL/USDT | perpetual | 243.100000 | +2.55% | 0.0000% | $4,553,107 | $14,823,977 | Trade ↗ |
| MSFT/USDT | perpetual | 533.040000 | -0.30% | 0.0000% | $5,067,701 | $5,452,713 | Trade ↗ |
| MSFU/USDT | perpetual | 41.700000 | -1.81% | 0.0000% | $281,093 | $14,619,658 | Trade ↗ |
| MSTR/USDT | perpetual | 143.090000 | +4.86% | 0.0000% | $13,386,164 | $42,792,647 | Trade ↗ |
| MU/USDT | perpetual | 907.830000 | +0.38% | 0.0000% | $24,968,384 | $94,727,669 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | +1.91% | 0.5000% | $7,198,962 | $5,291,350 | Trade ↗ |
| MUU/USDT | perpetual | 25.880000 | +0.74% | 0.0000% | $1,790,688 | $24,398,635 | Trade ↗ |
| MVLL/USDT | perpetual | 29.310000 | +4.90% | 0.0000% | $752,384 | $10,014,271 | Trade ↗ |
| NAS100/USDT | perpetual | 29,579.100000 | -0.22% | 0.0000% | $400,935 | $79,716 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.308000 | -1.55% | 0.0000% | $4,051,836 | $15,421,235 | Trade ↗ |
| NAVER/USDT | perpetual | 138.000000 | +0.00% | 0.0000% | $4,892,487 | $1,279,479 | Trade ↗ |
| NBIS/USDT | perpetual | 169.940000 | +1.10% | 0.0000% | $22,064,190 | $80,889,695 | Trade ↗ |
| NEAR/USDT | perpetual | 4.923000 | +0.29% | 1.0000% | $65,078,373 | $208,714,783 | Trade ↗ |
| NEO/USDT | perpetual | 2.248000 | +2.79% | 1.0000% | $1,034,820 | $847,437 | Trade ↗ |
| NET/USDT | perpetual | 298.540000 | +0.11% | 0.0000% | $1,130,406 | $882,044 | Trade ↗ |
| NFLX/USDT | perpetual | 69.330000 | -0.42% | 0.0000% | $3,365,289 | $3,333,235 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -2.29% | 0.5000% | $2,255,769 | $1,342,937 | Trade ↗ |
| NIL/USDT | perpetual | 0.087000 | +0.55% | 0.5000% | $3,099,199 | $13,932,527 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.062000 | +11.73% | 1.0000% | $245,996 | $3,763,497 | Trade ↗ |
| NMR/USDT | perpetual | 11.328000 | +1.92% | -0.6000% | $2,152,951 | $2,520,924 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +5.00% | 0.5000% | $35,880 | $36,564 | Trade ↗ |
| NOW/USDT | perpetual | 149.390000 | +3.41% | 0.0000% | $1,668,393 | $1,990,346 | Trade ↗ |
| NVDA/USDT | perpetual | 217.100000 | -0.06% | 0.0000% | $21,868,890 | $43,003,053 | Trade ↗ |
| NVDL/USDT | perpetual | 32.984000 | +0.54% | 0.0000% | $3,022,870 | $7,430,554 | Trade ↗ |
| O/USDT | perpetual | 0.421000 | +2.31% | 0.5000% | $931,226 | $360,465 | Trade ↗ |
| OKB/USDT | perpetual | 114.810000 | +1.56% | 1.0000% | $312,064 | $31,052,130 | Trade ↗ |
| OKLO/USDT | perpetual | 27.640000 | +3.06% | 2.1000% | $6,496,671 | $5,514,555 | Trade ↗ |
| ONDO/USDT | perpetual | 0.448000 | +4.53% | 0.3000% | $12,540,957 | $18,014,295 | Trade ↗ |
| ONDS/USDT | perpetual | 6.201000 | +1.44% | 0.0000% | $955,181 | $806,301 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | +3.68% | 0.0000% | $2,374,350 | $3,645,499 | Trade ↗ |
| OP/USDT | perpetual | 0.130000 | +5.41% | 0.7000% | $3,628,942 | $8,686,548 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,475.990000 | -1.81% | 0.5000% | $10,947,374 | $7,641,052 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | -0.08% | 0.5000% | $1,075,231 | $445,650 | Trade ↗ |
| OPN/USDT | perpetual | 0.049000 | +3.16% | 0.5000% | $850,510 | $709,333 | Trade ↗ |
| ORCA/USDT | perpetual | 1.757000 | +0.40% | -0.2000% | $1,314,947 | $1,452,565 | Trade ↗ |
| ORCL/USDT | perpetual | 132.010000 | +1.59% | 0.0000% | $3,721,597 | $6,483,858 | Trade ↗ |
| ORDI/USDT | perpetual | 3.843000 | +4.54% | 0.2000% | $2,103,535 | $2,509,682 | Trade ↗ |
| PANW/USDT | perpetual | 417.750000 | +0.00% | 0.0000% | $2,465,035 | $1,827,739 | Trade ↗ |
| PAXG/USDT | perpetual | 4,128.030000 | -0.40% | 0.5000% | $48,639,429 | $49,317,789 | Trade ↗ |
| PAYP/USDT | perpetual | 15.680000 | +0.51% | 0.0000% | $137,118 | $178,783 | Trade ↗ |
| PDD/USDT | perpetual | 81.430000 | +0.09% | 0.0000% | $13,423,918 | $12,310,355 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.159000 | +6.02% | 0.7000% | $6,925,229 | $9,383,422 | Trade ↗ |
| PENG/USDT | perpetual | 77.980000 | +0.00% | 0.0000% | $674,276 | $7,071,093 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +7.98% | 0.2000% | $8,054,879 | $11,283,918 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +4.28% | 1.0000% | $1,845,027 | $1,810,240 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.600000 | -4.08% | 0.5000% | $1,975,473 | $315,407 | Trade ↗ |
| PI/USDT | perpetual | 0.078000 | +1.03% | 0.5000% | $324,865 | $46,788 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.056000 | +1.40% | 0.5000% | $6,869,206 | $1,231,027 | Trade ↗ |
| PLTR/USDT | perpetual | 195.230000 | +0.47% | 0.0000% | $3,639,064 | $9,556,595 | Trade ↗ |
| POL/USDT | perpetual | 0.095000 | +3.40% | 0.5000% | $4,047,517 | $2,550,654 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.206000 | +0.94% | 0.5000% | $355,783 | $1,161,392 | Trade ↗ |
| PONS/USDT | perpetual | 0.276000 | +6.39% | 0.5000% | $104,299 | $119,247 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.046000 | +7.40% | 0.5000% | $897,073 | $713,266 | Trade ↗ |
| POPMART/USDT | perpetual | 17.370000 | -3.39% | 0.0000% | $348,726 | $627,004 | Trade ↗ |
| PRL/USDT | perpetual | 0.096000 | +10.82% | 0.5000% | $223,637 | $583,761 | Trade ↗ |
| PROVE/USDT | perpetual | 0.185000 | +3.19% | 0.5000% | $464,554 | $239,005 | Trade ↗ |
| PUMP/USDT | perpetual | 0.005000 | +5.60% | 0.1000% | $18,310,035 | $49,847,010 | Trade ↗ |
| PYPL/USDT | perpetual | 57.290000 | +1.51% | 0.0000% | $27,086,029 | $1,393,246 | Trade ↗ |
| PYTH/USDT | perpetual | 0.078000 | +7.65% | 0.3000% | $3,137,723 | $7,074,223 | Trade ↗ |
| QBTS/USDT | perpetual | 11.880000 | +0.08% | 0.0000% | $186,447 | $1,559,245 | Trade ↗ |
| QCOM/USDT | perpetual | 176.360000 | +1.65% | 0.0000% | $3,677,566 | $3,224,748 | Trade ↗ |
| QNT/USDT | perpetual | 250.630000 | +0.00% | -0.5000% | $22,302,773 | $79,937,562 | Trade ↗ |
| QNTX/USDT | perpetual | 35.480000 | +2.34% | 0.0000% | $1,172,690 | $2,237,500 | Trade ↗ |
| QQQ/USDT | perpetual | 720.060000 | +0.11% | 0.0000% | $18,752,392 | $42,510,601 | Trade ↗ |
| RAVE/USDT | perpetual | 0.154000 | +3.01% | 0.5000% | $637,589 | $386,202 | Trade ↗ |
| RDDT/USDT | perpetual | 157.580000 | +2.16% | 0.0000% | $657,457 | $1,208,203 | Trade ↗ |
| RDW/USDT | perpetual | 8.450000 | -0.47% | 0.0000% | $39,267 | $122,921 | Trade ↗ |
| RE/USDT | perpetual | 0.387000 | +3.50% | -0.1000% | $1,555,825 | $1,466,380 | Trade ↗ |
| RENDER/USDT | perpetual | 1.844000 | +3.42% | 0.5000% | $3,096,021 | $4,619,526 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +15.82% | 0.5000% | $1,385,878 | $3,659,773 | Trade ↗ |
| RUNE/USDT | perpetual | 0.664000 | +4.26% | 1.0000% | $2,092,097 | $3,983,025 | Trade ↗ |
| SAGA/USDT | perpetual | 0.020000 | +6.32% | 0.5000% | $1,275,272 | $1,154,693 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 162.420000 | -0.73% | 0.0000% | $5,564,835 | $47,698,548 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 861.700000 | -4.33% | 0.0000% | $385,370 | $945,247 | Trade ↗ |
| SAND/USDT | perpetual | 0.059000 | +0.29% | -10.3000% | $8,250,054 | $28,088,968 | Trade ↗ |
| SEI/USDT | perpetual | 0.061000 | +2.84% | 0.7000% | $7,568,014 | $9,773,614 | Trade ↗ |
| SGOV/USDT | perpetual | 100.770000 | +0.28% | 1.0000% | $211,791 | $561,897 | Trade ↗ |
| SHAZ/USDT | perpetual | 26.920000 | +2.40% | 0.0000% | $675,283 | $2,154,690 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.691000 | -0.32% | 0.0000% | $260,368 | $16,361,330 | Trade ↗ |
| SHELL/USDT | perpetual | 0.023000 | +8.45% | 0.5000% | $384,804 | $315,490 | Trade ↗ |
| SHENHUA/USDT | perpetual | 7.631000 | +1.13% | 0.0000% | $169,448 | $21,071,079 | Trade ↗ |
| SHLD/USDT | perpetual | 60.830000 | -0.13% | 0.0000% | $374,944 | $15,555,731 | Trade ↗ |
| SHOP/USDT | perpetual | 173.980000 | +1.57% | 0.0000% | $591,455 | $629,041 | Trade ↗ |
| SI/USDT | perpetual | 0.014000 | -9.04% | 0.5000% | $321,977 | $315,669 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | -0.57% | 0.5000% | $1,303,941 | $695,912 | Trade ↗ |
| SKDD/USDT | perpetual | 11.440000 | +3.40% | 0.0000% | $2,138,177 | $26,646,851 | Trade ↗ |
| SKHY/USDT | perpetual | 140.330000 | -1.76% | -0.3000% | $49,777,814 | $125,835,649 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 934.610000 | -2.97% | 0.0000% | $76,384,180 | $253,629,608 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | +6.15% | 0.5000% | $1,322,861 | $930,083 | Trade ↗ |
| SKUU/USDT | perpetual | 15.913000 | -3.21% | 0.0000% | $314,471 | $3,074,870 | Trade ↗ |
| SMH/USDT | perpetual | 551.520000 | +1.03% | 0.0000% | $2,845,061 | $2,513,949 | Trade ↗ |
| SNDK/USDT | perpetual | 1,377.590000 | +0.35% | 0.0000% | $72,021,884 | $611,694,641 | Trade ↗ |
| SNX/USDT | perpetual | 0.222000 | +4.37% | 1.0000% | $884,933 | $704,264 | Trade ↗ |
| SNXX/USDT | perpetual | 10.190000 | +0.69% | 0.0000% | $5,870,507 | $104,194,067 | Trade ↗ |
| SOFI/USDT | perpetual | 14.690000 | +2.30% | 0.0000% | $2,086,046 | $864,760 | Trade ↗ |
| SOL/USDT | perpetual | 106.140000 | +2.41% | 0.3000% | $448,554,122 | $786,149,316 | Trade ↗ |
| SONY/USDT | perpetual | 25.170000 | +1.37% | 0.0000% | $1,336,422 | $703,268 | Trade ↗ |
| SOON/USDT | perpetual | 0.299000 | -0.07% | 1.1000% | $5,354,150 | $1,535,105 | Trade ↗ |
| SOXL/USDT | perpetual | 99.700000 | +1.11% | 0.0000% | $33,799,489 | $535,390,572 | Trade ↗ |
| SOXS/USDT | perpetual | 46.270000 | -1.11% | 0.0000% | $5,418,135 | $125,824,089 | Trade ↗ |
| SOXX/USDT | perpetual | 505.430000 | -0.47% | 0.0000% | $442,600 | $17,741,637 | Trade ↗ |
| SP500/USDT | perpetual | 7,702.500000 | +0.16% | 0.0000% | $392,124 | $770 | Trade ↗ |
| SPCH/USDT | perpetual | 9.455000 | +2.59% | 0.0000% | $887,893 | $32,626,646 | Trade ↗ |
| SPCX/USDT | perpetual | 148.350000 | +0.54% | 1.1000% | $101,116,532 | $121,628,612 | Trade ↗ |
| SPX/USDT | perpetual | 0.382000 | +8.92% | 0.5000% | $1,034,711 | $2,239,571 | Trade ↗ |
| SPY/USDT | perpetual | 770.440000 | +0.26% | 0.0000% | $8,626,696 | $16,996,936 | Trade ↗ |
| SQD/USDT | perpetual | 0.021000 | +0.00% | 0.5000% | $296,342 | $452,008 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.510000 | -0.21% | 0.0000% | $1,844,555 | $7,927,166 | Trade ↗ |
| SSV/USDT | perpetual | 2.559000 | +2.98% | 1.0000% | $430,185 | $183,933 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +9.27% | 0.5000% | $1,238,511 | $1,270,071 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | +4.16% | 0.5000% | $858,604 | $927,373 | Trade ↗ |
| STONK/USDT | perpetual | 0.117000 | +5.93% | 0.5000% | $438,267 | $537,525 | Trade ↗ |
| STRC/USDT | perpetual | 98.720000 | +0.12% | 0.0000% | $11,605,130 | $6,106,487 | Trade ↗ |
| STRK/USDT | perpetual | 0.057000 | -1.11% | 0.2000% | $12,315,448 | $41,376,374 | Trade ↗ |
| STXX/USDT | perpetual | 689.270000 | +0.00% | 0.8000% | $5,472,564 | $9,414,956 | Trade ↗ |
| SUI/USDT | perpetual | 1.015000 | +3.45% | 0.1000% | $34,984,466 | $71,014,819 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.222000 | +3.69% | 1.0000% | $1,055,626 | $806,165 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +0.00% | 0.5000% | $728,338 | $841,846 | Trade ↗ |
| SYN/USDT | perpetual | 0.183000 | +3.16% | 0.5000% | $3,524,934 | $1,631,931 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.198000 | +5.79% | 0.5000% | $3,158,988 | $2,180,151 | Trade ↗ |
| TAO/USDT | perpetual | 272.980000 | +3.34% | 0.3000% | $12,913,400 | $22,455,562 | Trade ↗ |
| TBT/USDT | perpetual | 39.830000 | -2.21% | 0.0000% | $2,125,599 | $1,446,369 | Trade ↗ |
| TEM/USDT | perpetual | 69.590000 | +8.46% | 0.0000% | $1,375,331 | $2,616,154 | Trade ↗ |
| TENCENT/USDT | perpetual | 52.570000 | -0.45% | 0.0000% | $4,743,605 | $2,203,053 | Trade ↗ |
| THETA/USDT | perpetual | 0.205000 | +11.59% | 1.0000% | $529,740 | $2,908,822 | Trade ↗ |
| TIA/USDT | perpetual | 0.637000 | +5.68% | -0.9000% | $5,036,203 | $26,067,439 | Trade ↗ |
| TMF/USDT | perpetual | 27.890000 | +1.57% | 0.0000% | $2,283,165 | $1,320,432 | Trade ↗ |
| TNSR/USDT | perpetual | 0.032000 | +3.92% | 0.5000% | $409,718 | $205,487 | Trade ↗ |
| TRB/USDT | perpetual | 18.288000 | +3.43% | 0.4000% | $955,950 | $866,951 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.787000 | +5.62% | -0.2000% | $8,343,622 | $14,841,560 | Trade ↗ |
| TRX/USDT | perpetual | 0.331000 | -0.11% | -0.7000% | $44,296,751 | $16,769,850 | Trade ↗ |
| TSEM/USDT | perpetual | 184.820000 | -7.17% | 0.0000% | $375,951 | $6,620,377 | Trade ↗ |
| TSLA/USDT | perpetual | 375.210000 | +2.11% | 0.0000% | $11,666,563 | $34,502,360 | Trade ↗ |
| TSLL/USDT | perpetual | 9.848000 | +3.46% | 0.0000% | $3,953,105 | $17,777,885 | Trade ↗ |
| TSM/USDT | perpetual | 428.550000 | +1.69% | 0.0000% | $4,133,271 | $5,474,730 | Trade ↗ |
| TST/USDT | perpetual | 0.016000 | +2.87% | 0.5000% | $757,176 | $523,623 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +3.24% | 0.3000% | $635,739 | $499,274 | Trade ↗ |
| UBER/USDT | perpetual | 69.040000 | -2.02% | 0.0000% | $3,567,615 | $2,077,125 | Trade ↗ |
| UNH/USDT | perpetual | 414.820000 | +2.89% | 0.0000% | $2,502,615 | $5,589,329 | Trade ↗ |
| UNI/USDT | perpetual | 7.388000 | +2.51% | 0.3000% | $43,434,332 | $48,085,563 | Trade ↗ |
| UNITREE/USDT | perpetual | 76.760000 | +5.22% | 0.0000% | $2,827,626 | $26,436,067 | Trade ↗ |
| USAR/USDT | perpetual | 10.130000 | -0.59% | 0.0000% | $366,223 | $539,521 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.020000 | -0.01% | -3.3000% | $367,602 | $4,951,564 | Trade ↗ |
| USELESS/USDT | perpetual | 0.152000 | +11.40% | 0.5000% | $5,872,330 | $13,780,405 | Trade ↗ |
| V/USDT | perpetual | 378.890000 | +0.00% | 0.0000% | $1,236,230 | $2,017,507 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.673000 | +3.05% | 0.3000% | $3,526,407 | $3,704,518 | Trade ↗ |
| VST/USDT | perpetual | 150.390000 | +0.32% | 0.0000% | $968,463 | $602,412 | Trade ↗ |
| VVV/USDT | perpetual | 25.610000 | +6.84% | 0.5000% | $3,983,107 | $8,580,098 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | +1.30% | -1.9000% | $1,857,972 | $3,908,196 | Trade ↗ |
| WDC/USDT | perpetual | 364.070000 | +5.16% | 0.0000% | $10,066,135 | $23,164,748 | Trade ↗ |
| WEN/USDT | perpetual | 6.648000 | +0.29% | 0.0000% | $2,542,985 | $2,374,779 | Trade ↗ |
| WET/USDT | perpetual | 0.052000 | +5.39% | 0.5000% | $662,261 | $645,683 | Trade ↗ |
| WIF/USDT | perpetual | 0.206000 | +3.94% | 0.1000% | $2,277,686 | $2,994,268 | Trade ↗ |
| WLD/USDT | perpetual | 0.581000 | +14.92% | 1.0000% | $18,840,768 | $80,656,583 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | +1.29% | 0.5000% | $69,746,446 | $15,723,242 | Trade ↗ |
| WMT/USDT | perpetual | 118.390000 | -0.77% | 0.0000% | $904,543 | $536,091 | Trade ↗ |
| WUXIAPPTEC/USDT | perpetual | 21.567000 | +0.00% | 0.0000% | $186,718 | $7,366,957 | Trade ↗ |
| XAG/USDT | perpetual | 57.970000 | +0.94% | 0.0000% | $76,089,304 | $224,183,736 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | +3.24% | 0.5000% | $749,372 | $773,815 | Trade ↗ |
| XAUT/USDT | perpetual | 4,122.880000 | -0.46% | 0.3000% | $26,258,435 | $21,722,528 | Trade ↗ |
| XBI/USDT | perpetual | 152.580000 | +0.00% | 0.0000% | $944,193 | $766,915 | Trade ↗ |
| XLK/USDT | perpetual | 186.230000 | -0.09% | 0.0000% | $332,332 | $5,521,914 | Trade ↗ |
| XLM/USDT | perpetual | 0.179000 | +1.80% | -0.2000% | $7,689,805 | $8,582,406 | Trade ↗ |
| XLU/USDT | perpetual | 41.897000 | -0.05% | 0.0000% | $235,904 | $13,389,366 | Trade ↗ |
| XOM/USDT | perpetual | 175.820000 | +0.04% | 0.0000% | $571,284 | $3,214,251 | Trade ↗ |
| XPD/USDT | perpetual | 1,110.590000 | -1.24% | 2.1000% | $3,165,273 | $7,809,709 | Trade ↗ |
| XPL/USDT | perpetual | 0.077000 | +2.67% | 0.1000% | $9,307,466 | $6,357,166 | Trade ↗ |
| XPT/USDT | perpetual | 1,660.150000 | +0.67% | 0.0000% | $1,242,663 | $1,899,703 | Trade ↗ |
| XRP/USDT | perpetual | 1.323000 | +2.04% | 0.4000% | $163,167,600 | $216,501,052 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | +6.66% | 0.5000% | $453,146 | $252,698 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.054000 | +19.66% | 0.5000% | $318,151 | $190,786 | Trade ↗ |
| ZEC/USDT | perpetual | 1,206.500000 | +8.26% | 0.1000% | $224,844,760 | $700,099,449 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | -0.19% | 0.7000% | $3,077,305 | $391,565 | Trade ↗ |
| ZHIPU/USDT | perpetual | 62.550000 | -2.87% | 0.0000% | $2,968,849 | $8,303,115 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 103.560000 | +4.05% | 0.6000% | $3,287,305 | $15,921,006 | Trade ↗ |
| ZIJINMINING/USDT | perpetual | 4.015000 | -0.84% | 0.0000% | $212,176 | $13,423,735 | Trade ↗ |
| ZK/USDT | perpetual | 0.015000 | +3.02% | 0.3000% | $2,862,520 | $6,194,843 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +2.73% | 0.5000% | $811,557 | $785,619 | Trade ↗ |
| ZRO/USDT | perpetual | 1.959000 | +3.31% | 0.5000% | $5,993,227 | $12,075,711 | Trade ↗ |