BTSE (Futures)
ID: btse_futures
Country: British Virgin Islands
Founded: 2018
Open Interest (BTC)8,990.82
24h Volume (BTC)7,458.05
Perpetual Pairs228
Futures Pairs4
BTSE is your Bitcoin futures exchange to trade with confidence and ease. BTSE‘s mission is to make institutional-grade security and stability available to every crypto trader. BTSE’s platform is built to facilitate reliable 24/7 trading. It uses an extremely powerful matching engine that eliminates the risk of system overloads, as well as horizontal scaling which enables BTSE to do hot upgrades with zero downtime.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1INCH/USDT | perpetual | 0.079000 | +0.77% | 1.0000% | $78,649 | $75,090 | Trade ↗ |
| 1KBONK/USDT | perpetual | 0.003000 | -2.89% | 0.5000% | $122,612 | $620,822 | Trade ↗ |
| 1KCAT/USDT | perpetual | 0.002000 | -0.81% | -48.4000% | $18,295 | $265,019 | Trade ↗ |
| 1KFLOKI/USDT | perpetual | 0.021000 | -2.02% | 1.0000% | $135,649 | $277,734 | Trade ↗ |
| 1KPEPE/USDT | perpetual | 0.005000 | -3.47% | 1.0000% | $231,562 | $1,894,767 | Trade ↗ |
| 1KSHIB/USDT | perpetual | 0.004000 | -1.90% | 1.0000% | $104,202 | $1,278,959 | Trade ↗ |
| AAOI/USDT | perpetual | 49.990000 | +2.90% | 0.0000% | $24,864 | $574,418 | Trade ↗ |
| AAPL/USDT | perpetual | 342.740000 | -0.43% | 0.0000% | $76,578 | $1,862,225 | Trade ↗ |
| AAVE/USDT | perpetual | 131.560000 | +0.88% | 1.0000% | $83,577 | $112,486 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.63% | 1.0000% | $455,196 | $1,663,779 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.72% | 0.5000% | $15,317 | $145,997 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.76% | 1.0000% | $163,684 | $102,591 | Trade ↗ |
| ALICE/USDT | perpetual | 0.120000 | -1.96% | 0.5000% | $41,265 | $123,668 | Trade ↗ |
| AMAT/USDT | perpetual | 335.440000 | +1.00% | 0.0000% | $89,233 | $63,391 | Trade ↗ |
| AMD/USDT | perpetual | 447.980000 | +0.67% | 0.0000% | $108,143 | $860,261 | Trade ↗ |
| AMZN/USDT | perpetual | 259.870000 | -0.95% | 0.0000% | $13,786 | $723,992 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.73% | 1.0000% | $8,064 | $138,584 | Trade ↗ |
| APT/USDT | perpetual | 0.603000 | -1.15% | 1.0000% | $34,720 | $826,525 | Trade ↗ |
| AR/USDT | perpetual | 3.173000 | -1.83% | 1.0000% | $46,316 | $228,954 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | +0.60% | 1.0000% | $76,120 | $1,558,111 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.43% | 1.0000% | $95,999 | $386,562 | Trade ↗ |
| ARM/USDT | perpetual | 174.020000 | +0.21% | 0.0000% | $46,599 | $278,095 | Trade ↗ |
| ASML/USDT | perpetual | 1,433.500000 | +0.84% | 0.0000% | $50,712 | $274,623 | Trade ↗ |
| ASTER/USDT | perpetual | 0.683000 | +0.43% | 0.5000% | $107,833 | $439,327 | Trade ↗ |
| ATOM/USDT | perpetual | 1.369000 | -2.42% | 1.0000% | $132,789 | $493,031 | Trade ↗ |
| AVAX/USDT | perpetual | 8.199000 | -1.97% | 1.0000% | $160,376 | $897,150 | Trade ↗ |
| AVGO/USDT | perpetual | 296.250000 | +1.41% | 0.0000% | $100,909 | $284,394 | Trade ↗ |
| AXS/USDT | perpetual | 0.824000 | -3.30% | 0.5000% | $28,805 | $80,381 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.33% | 1.0000% | $30,235 | $172,095 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.09% | 0.5000% | $66,804 | $203,384 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.56% | 1.0000% | $182,508 | $143,236 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.49% | 0.5000% | $4,258 | $197,060 | Trade ↗ |
| BBX/USDT | perpetual | 8.718000 | -1.13% | 0.0000% | $26,467 | $171,883 | Trade ↗ |
| BCH/USDT | perpetual | 256.700000 | -2.84% | 1.0000% | $206,858 | $1,892,916 | Trade ↗ |
| BE/USDT | perpetual | 175.580000 | +1.01% | 0.0000% | $80,577 | $456,524 | Trade ↗ |
| BMNR/USDT | perpetual | 18.860000 | +0.75% | 0.0000% | $65,337 | $338,768 | Trade ↗ |
| BNB/USDT | perpetual | 696.650000 | +0.46% | 1.0000% | $5,072,997 | $5,955,472 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.52% | 0.5000% | $22,984 | $130,372 | Trade ↗ |
| BOT/USDT | perpetual | 21.560000 | -0.78% | 0.0000% | $95,266 | $188,427 | Trade ↗ |
| BRENT/USDT | perpetual | 97.610000 | -0.37% | 0.0000% | $103,892 | $4,301,268 | Trade ↗ |
| BTC/USDT | futures | 76,269.800000 | -0.13% | 0.0000% | $1,586,015 | $991,793 | Trade ↗ |
| BTC/USDT | futures | 76,427.700000 | -1.15% | 0.0000% | $1,676,355 | $1,238,564 | Trade ↗ |
| BTC/USDT | perpetual | 75,748.100000 | +0.07% | 1.0000% | $25,423,984 | $207,026,346 | Trade ↗ |
| BX/USDT | perpetual | 118.820000 | -1.07% | 0.0000% | $48,637 | $400,826 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.07% | 1.0000% | $47,509 | $149,671 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -2.19% | 0.5000% | $2,809 | $221,854 | Trade ↗ |
| CBRS/USDT | perpetual | 89.500000 | +0.90% | 0.0000% | $28,316 | $155,119 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.30% | 0.5000% | $976 | $202,437 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -3.16% | 1.0000% | $50,811 | $62,885 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.33% | 1.0000% | $54,668 | $190,573 | Trade ↗ |
| COIN/USDT | perpetual | 134.240000 | +0.31% | 0.0000% | $28,119 | $429,054 | Trade ↗ |
| COMP/USDT | perpetual | 19.950000 | -0.20% | 1.0000% | $120,234 | $151,269 | Trade ↗ |
| COPPER/USDT | perpetual | 6.274000 | +0.06% | 0.0000% | $11,531 | $783,382 | Trade ↗ |
| COST/USDT | perpetual | 1,052.800000 | -0.64% | 0.0000% | $36,429 | $197,970 | Trade ↗ |
| CRCL/USDT | perpetual | 67.430000 | +0.40% | 0.0000% | $13,817 | $3,377,026 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.56% | 1.0000% | $192,040 | $354,284 | Trade ↗ |
| CRWD/USDT | perpetual | 218.720000 | -0.55% | 0.0000% | $103,473 | $69,834 | Trade ↗ |
| CRWV/USDT | perpetual | 46.250000 | +1.65% | 0.0000% | $21,167 | $491,172 | Trade ↗ |
| CT/USDT | perpetual | 0.128000 | +3.74% | 0.5000% | $6,221 | $261,929 | Trade ↗ |
| CXMT/USDT | perpetual | 6.039000 | +0.89% | 0.0000% | $131,752 | $325,918 | Trade ↗ |
| DELL/USDT | perpetual | 333.300000 | +1.46% | 0.0000% | $120,927 | $737,065 | Trade ↗ |
| DKNG/USDT | perpetual | 18.420000 | +1.54% | 0.0000% | $47,331 | $180,136 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.27% | 0.8000% | $262,944 | $3,642,776 | Trade ↗ |
| DOS/USDT | perpetual | 0.205000 | -3.03% | 0.5000% | $1 | $535,033 | Trade ↗ |
| DOT/USDT | perpetual | 0.898000 | -2.29% | 1.0000% | $138,618 | $948,761 | Trade ↗ |
| DRAM/USDT | perpetual | 39.560000 | +1.07% | 0.0000% | $104,036 | $2,008,753 | Trade ↗ |
| DYDX/USDT | perpetual | 0.094000 | -3.97% | 1.0000% | $14,498 | $49,701 | Trade ↗ |
| EDGE/USDT | perpetual | 0.315000 | -2.02% | 0.5000% | $378,710 | $202,713 | Trade ↗ |
| EGLD/USDT | perpetual | 3.102000 | -4.47% | 1.0000% | $29,831 | $185,908 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.96% | 0.5000% | $111,811 | $2,179,372 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.58% | 0.5000% | $38,542 | $189,313 | Trade ↗ |
| ENS/USDT | perpetual | 4.556000 | -1.62% | 1.0000% | $900,480 | $173,448 | Trade ↗ |
| ETC/USDT | perpetual | 6.950000 | -0.71% | 1.0000% | $88,794 | $549,714 | Trade ↗ |
| ETH/USDT | futures | 2,250.240000 | +0.42% | 0.0000% | $3,193,282 | $582,018 | Trade ↗ |
| ETH/USDT | futures | 2,269.790000 | +0.12% | 0.0000% | $784,881 | $1,344,575 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.810000 | +0.20% | 1.0000% | $8,857,818 | $82,254,187 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +2.15% | 0.5000% | $85,917 | $273,554 | Trade ↗ |
| EWJ/USDT | perpetual | 88.500000 | +0.11% | 0.0000% | $19,865 | $175,080 | Trade ↗ |
| EWT/USDT | perpetual | 89.670000 | -0.01% | 0.0000% | $25,909 | $72,995 | Trade ↗ |
| EWY/USDT | perpetual | 138.040000 | +0.77% | 0.0000% | $37,502 | $750,065 | Trade ↗ |
| EWZ/USDT | perpetual | 32.230000 | +0.44% | 0.0000% | $117,003 | $725,879 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -1.83% | 1.0000% | $32,563 | $486,191 | Trade ↗ |
| FIL/USDT | perpetual | 0.789000 | -4.02% | 1.0000% | $226,896 | $2,523,744 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.72% | 1.0000% | $49,680 | $553,545 | Trade ↗ |
| GAS/USDT | perpetual | 3.105000 | +0.59% | 0.0000% | $107,623 | $345,062 | Trade ↗ |
| GENSYN/USDT | perpetual | 0.015000 | -3.27% | 0.5000% | $455 | $321,343 | Trade ↗ |
| GEV/USDT | perpetual | 778.990000 | +1.68% | 0.0000% | $32,427 | $42,774 | Trade ↗ |
| GIGADEV/USDT | perpetual | 37.848000 | +0.55% | 5.8000% | $29,777 | $51,439 | Trade ↗ |
| GLW/USDT | perpetual | 106.510000 | +0.52% | 0.0000% | $45,236 | $117,207 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.29% | 0.5000% | $5,899 | $98,826 | Trade ↗ |
| GOLD/USDT | perpetual | 4,079.300000 | +0.22% | 0.0000% | $2,143,120 | $5,710,946 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.410000 | -0.34% | 0.0000% | $51,354 | $3,607,349 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.03% | 1.0000% | $96,928 | $139,873 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +4.90% | 0.5000% | $5,725 | $168,929 | Trade ↗ |
| HIMS/USDT | perpetual | 26.020000 | +0.81% | 0.0000% | $93,197 | $386,054 | Trade ↗ |
| HOOD/USDT | perpetual | 80.844000 | +1.32% | 0.0000% | $24,154 | $326,450 | Trade ↗ |
| HYPE/USDT | perpetual | 77.572000 | -0.77% | 0.5000% | $12,149,956 | $1,072,474 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.500000 | +0.41% | 0.0000% | $103,030 | $47,284 | Trade ↗ |
| IBM/USDT | perpetual | 245.300000 | +0.20% | 0.0000% | $56,065 | $382,593 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.33% | 0.5000% | $22,118 | $151,519 | Trade ↗ |
| INJ/USDT | perpetual | 8.203000 | -1.43% | 1.0000% | $249,828 | $730,540 | Trade ↗ |
| INTC/USDT | perpetual | 56.450000 | -0.56% | 0.0000% | $86,138 | $4,567,821 | Trade ↗ |
| IO/USDT | perpetual | 0.118000 | -3.11% | 0.5000% | $20,044 | $187,865 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -2.24% | 1.0000% | $41,409 | $154,640 | Trade ↗ |
| IREN/USDT | perpetual | 21.940000 | +3.20% | 0.0000% | $80,073 | $427,135 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -1.91% | 1.0000% | $30,891 | $162,624 | Trade ↗ |
| JP225/USDT | perpetual | 58,149.000000 | -0.38% | 0.0000% | $158,585 | $209,713 | Trade ↗ |
| JTO/USDT | perpetual | 0.337000 | -2.35% | 0.5000% | $37,569 | $216,651 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -0.57% | 0.5000% | $117,761 | $268,718 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.02% | 0.5000% | $66,665 | $191,001 | Trade ↗ |
| KIOXIA/USDT | perpetual | 54.470000 | +0.85% | 0.0000% | $19,688 | $395,215 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -3.09% | 0.5000% | $217,147 | $408,849 | Trade ↗ |
| KNC/USDT | perpetual | 0.104000 | -2.54% | 1.0000% | $120,579 | $72,184 | Trade ↗ |
| KORU/USDT | perpetual | 7.040000 | +2.18% | 0.0000% | $7,410 | $13,355,308 | Trade ↗ |
| KR200/USDT | perpetual | 800.600000 | +0.74% | 0.0000% | $41,804 | $13,220 | Trade ↗ |
| KSM/USDT | perpetual | 3.259000 | -3.04% | 1.0000% | $434,411 | $62,780 | Trade ↗ |
| KSTR/USDT | perpetual | 18.285000 | +0.81% | 0.0000% | $73,545 | $40,216 | Trade ↗ |
| LDO/USDT | perpetual | 0.327000 | -0.61% | 1.0000% | $174,673 | $267,736 | Trade ↗ |
| LINK/USDT | perpetual | 10.843000 | +0.38% | 1.0000% | $171,284 | $1,209,997 | Trade ↗ |
| LIT/USDT | perpetual | 3.271000 | -0.06% | 0.5000% | $38,855 | $833,600 | Trade ↗ |
| LITE/USDT | perpetual | 539.600000 | +2.00% | 0.0000% | $217,675 | $580,661 | Trade ↗ |
| LLY/USDT | perpetual | 1,360.000000 | -0.29% | 0.0000% | $528,545 | $348,404 | Trade ↗ |
| LPT/USDT | perpetual | 1.351000 | -1.75% | 0.5000% | $12,628 | $191,197 | Trade ↗ |
| LTC/USDT | perpetual | 52.200000 | -0.86% | 1.0000% | $429,990 | $1,178,179 | Trade ↗ |
| LYTE/USDT | perpetual | 13.850000 | +1.39% | 0.0000% | $52,804 | $25,990 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -1.39% | 1.0000% | $80,771 | $281,827 | Trade ↗ |
| MASK/USDT | perpetual | 0.375000 | +0.89% | 0.5000% | $135,214 | $185,511 | Trade ↗ |
| META/USDT | perpetual | 612.510000 | -0.78% | 0.0000% | $78,986 | $1,117,204 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.830000 | +0.76% | 0.0000% | $77,083 | $394,175 | Trade ↗ |
| MRNA/USDT | perpetual | 257.870000 | -1.55% | 0.0000% | $155,015 | $141,280 | Trade ↗ |
| MRVL/USDT | perpetual | 142.400000 | +3.04% | 0.0000% | $54,918 | $1,212,284 | Trade ↗ |
| MSFT/USDT | perpetual | 531.440000 | -0.43% | 0.0000% | $116,287 | $642,363 | Trade ↗ |
| MSTR/USDT | perpetual | 127.630000 | -0.13% | 0.0000% | $39,162 | $1,606,718 | Trade ↗ |
| MU/USDT | perpetual | 693.390000 | +0.27% | 0.0000% | $98,336 | $6,732,245 | Trade ↗ |
| NBIS/USDT | perpetual | 129.700000 | +0.47% | 0.0000% | $32,538 | $1,818,642 | Trade ↗ |
| NEAR/USDT | perpetual | 3.661000 | -1.43% | 1.0000% | $521,524 | $2,660,248 | Trade ↗ |
| NEO/USDT | perpetual | 1.874000 | -1.73% | 1.0000% | $90,297 | $232,417 | Trade ↗ |
| NET/USDT | perpetual | 266.200000 | -2.83% | 0.0000% | $64,864 | $99,907 | Trade ↗ |
| NFLX/USDT | perpetual | 63.430000 | -0.80% | 0.0000% | $11,085 | $324,651 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +9.88% | 0.5000% | $0 | $389,096 | Trade ↗ |
| NOK/USDT | perpetual | 7.693000 | +0.37% | 0.0000% | $182 | $55,273 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.37% | 0.5000% | $8,786 | $319,957 | Trade ↗ |
| NOW/USDT | perpetual | 102.860000 | +0.57% | 0.0000% | $46,946 | $166,511 | Trade ↗ |
| NVDA/USDT | perpetual | 187.960000 | +0.27% | 0.0000% | $44,670 | $3,739,339 | Trade ↗ |
| OIL/USDT | perpetual | 90.610000 | -0.18% | 0.0000% | $44,051 | $4,155,649 | Trade ↗ |
| ONDO/USDT | perpetual | 0.364000 | -2.68% | 0.5000% | $252,830 | $220,833 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -3.86% | 1.0000% | $53,907 | $465,509 | Trade ↗ |
| ORCL/USDT | perpetual | 116.060000 | +0.87% | 0.0000% | $27,998 | $445,298 | Trade ↗ |
| ORDI/USDT | perpetual | 3.205000 | -3.00% | 0.5000% | $34,663 | $262,532 | Trade ↗ |
| PAXG/USDT | perpetual | 4,064.140000 | +0.31% | 0.5000% | $486,062 | $1,151,343 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.646000 | -1.34% | 1.0000% | $245,540 | $110,947 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.37% | 0.5000% | $145,991 | $773,906 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.74% | 1.0000% | $71,942 | $99,257 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -3.88% | 0.5000% | $86,621 | $157,534 | Trade ↗ |
| PLTR/USDT | perpetual | 160.600000 | -0.32% | 0.0000% | $33,707 | $384,396 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.70% | 0.5000% | $113,974 | $261,645 | Trade ↗ |
| PONS/USDT | perpetual | 0.185000 | -4.19% | 1.6000% | $9,847 | $366,572 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.92% | 0.5000% | $2,369 | $34,868 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -6.25% | 0.5000% | $1,112,107 | $1,197,011 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -1.60% | 0.5000% | $156,364 | $624,582 | Trade ↗ |
| QCOM/USDT | perpetual | 166.150000 | +0.05% | 0.0000% | $3,996 | $132,772 | Trade ↗ |
| QNT/USDT | perpetual | 37.270000 | -0.35% | 0.0000% | $12,913 | $82,095 | Trade ↗ |
| QQQ/USDT | perpetual | 657.480000 | -0.30% | 0.0000% | $200,569 | $2,562,843 | Trade ↗ |
| QUANT/USDT | perpetual | 198.500000 | +2.53% | 1.0000% | $70,180 | $540,877 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -1.45% | 0.5000% | $5,009 | $294,099 | Trade ↗ |
| RDDT/USDT | perpetual | 95.650000 | +0.26% | 0.0000% | $31,483 | $11,757 | Trade ↗ |
| RE/USDT | perpetual | 0.297000 | -3.35% | 0.5000% | $8,719 | $114,613 | Trade ↗ |
| RENDER/USDT | perpetual | 1.565000 | -1.88% | 0.5000% | $30,396 | $156,642 | Trade ↗ |
| RIVN/USDT | perpetual | 13.590000 | +1.19% | 0.0000% | $40,170 | $397,488 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +2.87% | 0.0000% | $17,972 | $901,288 | Trade ↗ |
| RUNE/USDT | perpetual | 0.586000 | -0.63% | 1.0000% | $134,448 | $84,012 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.34% | 0.5000% | $21,501 | $196,478 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -1.88% | 0.5000% | $1,774 | $173,499 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.840000 | +0.67% | 0.0000% | $59,431 | $1,142,435 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -1.97% | 1.0000% | $49,329 | $184,981 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.36% | 1.0000% | $41,199 | $84,013 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.970000 | -0.81% | 0.0000% | $8,115 | $27,967 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.150000 | -0.79% | 0.0000% | $17,831 | $3,400 | Trade ↗ |
| SILVER/USDT | perpetual | 52.184000 | +0.36% | 7.6000% | $78,793 | $3,497,050 | Trade ↗ |
| SKHY/USDT | perpetual | 129.270000 | +2.01% | 0.0000% | $33,051 | $5,384,958 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 876.170000 | +2.03% | 0.0000% | $30,360 | $13,160,045 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | +0.80% | 0.5000% | $33,968 | $15,013 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.96% | 0.5000% | $1,580 | $70,390 | Trade ↗ |
| SMH/USDT | perpetual | 467.150000 | +0.71% | 0.0000% | $160,599 | $239,491 | Trade ↗ |
| SNDK/USDT | perpetual | 837.700000 | +1.79% | 1.2000% | $196,464 | $23,235,663 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.30% | 1.0000% | $9,923 | $161,403 | Trade ↗ |
| SNXX/USDT | perpetual | 3.280000 | +3.15% | 0.0000% | $8,957 | $1,483,239 | Trade ↗ |
| SOL/USDT | perpetual | 89.630000 | -0.41% | 0.8000% | $1,045,261 | $14,608,685 | Trade ↗ |
| SOMI/USDT | perpetual | 0.166000 | -1.72% | 0.5000% | $55,070 | $66,139 | Trade ↗ |
| SOXL/USDT | perpetual | 46.570000 | +2.04% | 0.0000% | $74,072 | $37,277,076 | Trade ↗ |
| SPCX/USDT | perpetual | 134.960000 | +0.68% | 0.0000% | $51,792 | $12,184,895 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +2.26% | 0.5000% | $36,939 | $196,980 | Trade ↗ |
| SPY/USDT | perpetual | 737.440000 | -0.21% | 0.0000% | $169,203 | $755,062 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.27% | 0.5000% | $65,429 | $192,108 | Trade ↗ |
| STRC/USDT | perpetual | 99.660000 | -0.23% | 0.0000% | $465,671 | $345,924 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -0.81% | 0.5000% | $1,581 | $247,318 | Trade ↗ |
| STX/USDT | perpetual | 0.346000 | +1.89% | 1.0000% | $116,631 | $134,811 | Trade ↗ |
| SUI/USDT | perpetual | 0.860000 | -1.20% | 1.0000% | $612,958 | $800,486 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.20% | 1.0000% | $109,922 | $205,625 | Trade ↗ |
| TAO/USDT | perpetual | 223.660000 | -0.41% | 0.5000% | $44,147 | $281,074 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -4.11% | 1.0000% | $21,283 | $201,082 | Trade ↗ |
| TIA/USDT | perpetual | 0.442000 | +1.15% | 0.5000% | $131,770 | $250,960 | Trade ↗ |
| TRB/USDT | perpetual | 15.420000 | -2.77% | 0.5000% | $20,267 | $154,720 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.179000 | -2.88% | 0.5000% | $78,822 | $524,012 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.38% | 0.6000% | $701,808 | $454,435 | Trade ↗ |
| TSLA/USDT | perpetual | 358.380000 | -0.57% | 0.0000% | $52,677 | $1,853,968 | Trade ↗ |
| TSM/USDT | perpetual | 378.310000 | +0.84% | 0.0000% | $90,899 | $248,542 | Trade ↗ |
| UNI/USDT | perpetual | 7.143000 | +3.91% | 1.0000% | $305,540 | $1,372,771 | Trade ↗ |
| UNITREE/USDT | perpetual | 97.840000 | -0.11% | 0.0000% | $40,761 | $425,168 | Trade ↗ |
| URNM/USDT | perpetual | 41.210000 | -0.22% | 0.0000% | $105,116 | $57,295 | Trade ↗ |
| USAR/USDT | perpetual | 8.220000 | +0.12% | 0.0000% | $32,714 | $518,613 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +1.48% | 0.5000% | $6,837 | $78,391 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.36% | 0.5000% | $4,704 | $63,265 | Trade ↗ |
| WDC/USDT | perpetual | 266.090000 | +1.67% | 0.0000% | $146,577 | $190,263 | Trade ↗ |
| WIF/USDT | perpetual | 0.162000 | -2.59% | 0.5000% | $36,496 | $198,213 | Trade ↗ |
| WLD/USDT | perpetual | 0.334000 | -2.77% | 0.1000% | $80,107 | $1,129,788 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.65% | 0.5000% | $38,836 | $3,185,386 | Trade ↗ |
| XBI/USDT | perpetual | 151.710000 | -0.09% | 0.0000% | $27,335 | $39,128 | Trade ↗ |
| XLE/USDT | perpetual | 61.950000 | +0.32% | 0.0000% | $210,639 | $254,460 | Trade ↗ |
| XMR/USDT | perpetual | 610.880000 | -2.10% | 1.0000% | $592,591,512 | $323,454 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.53% | 0.5000% | $17,547 | $781,216 | Trade ↗ |
| XRP/USDT | perpetual | 1.162000 | -1.74% | 0.9000% | $743,940 | $5,113,185 | Trade ↗ |
| XTZ/USDT | perpetual | 0.262000 | -6.56% | 0.5000% | $63,691 | $201,717 | Trade ↗ |
| YFI/USDT | perpetual | 2,026.020000 | +1.17% | 1.0000% | $108,247 | $13,024 | Trade ↗ |
| ZEC/USDT | perpetual | 1,265.410000 | -5.54% | 5.2000% | $1,762,482 | $1,535,155 | Trade ↗ |
| ZEN/USDT | perpetual | 5.085000 | -2.27% | 1.0000% | $83,591 | $343,730 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.69% | 0.5000% | $24,688 | $144,644 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.610000 | +1.19% | 0.0000% | $18,203 | $205,101 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.15% | 0.5000% | $35,365 | $148,498 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.14% | 0.5000% | $15,824 | $190,169 | Trade ↗ |
| ZM/USDT | perpetual | 90.530000 | +0.68% | 0.0000% | $267,845 | $162,705 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.67% | 0.5000% | $20,179 | $126,634 | Trade ↗ |