BloFin (Futures)
ID: blofin
Country: Marshall Islands
Founded: 2021
Open Interest (BTC)14,141.49
24h Volume (BTC)9,181.79
Perpetual Pairs482
Futures Pairs0
In 2023, Blofin stands as a rising platform for crypto futures trading, holding a top-40 rank among peers. Known as one of the fastest-growing and most reliable crypto trading platforms globally, Blofin offers a robust suite of pragmatic security measures, AI-powered algorithms, infrastructure, and analytical tools. The Blofin team comprises serial entrepreneurs, executives from traditional finance, professional trad
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.266000 | +13.27% | 0.7000% | $403,186 | $19,311 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.129000 | +5.50% | 0.5000% | $77,768 | $12,448 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | +17.08% | 1.7000% | $1,304,448 | $13,277,320 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.030000 | +2.10% | 2.3000% | $548,439 | $250,036 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.056000 | +3.73% | 2.2000% | $454,552 | $58,546 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.042000 | +0.12% | 6.2000% | $1,109,886 | $13,209 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.104000 | +1.87% | 1.0000% | $188,096 | $26,875 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.015000 | +0.62% | 24.1000% | $93,311 | $509,715 | Trade ↗ |
| A/USDT | perpetual | 0.099000 | +5.94% | 0.5000% | $161,631 | $3,450 | Trade ↗ |
| AAOI/USDT | perpetual | 106.700000 | -0.86% | 4.3000% | $295,438 | $52,333 | Trade ↗ |
| AAPL/USDT | perpetual | 340.160000 | +0.24% | -0.2000% | $364,289 | $185,452 | Trade ↗ |
| AAVE/USDT | perpetual | 149.480000 | +5.39% | 2.2000% | $3,651,263 | $3,132,008 | Trade ↗ |
| ACE/USDT | perpetual | 0.182000 | +5.27% | 0.8000% | $458,558 | $45,731 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +3.94% | 0.9000% | $94,222 | $10,552 | Trade ↗ |
| ACU/USDT | perpetual | 0.121000 | +0.38% | 0.7000% | $126,984 | $19,709 | Trade ↗ |
| ADA/USDT | perpetual | 0.254000 | +2.46% | 2.2000% | $4,781,089 | $3,672,356 | Trade ↗ |
| ADI/USDT | perpetual | 388.070000 | +1.61% | 0.0000% | $0 | $29,377 | Trade ↗ |
| AERO/USDT | perpetual | 0.714000 | +0.49% | 0.5000% | $1,066,178 | $395,753 | Trade ↗ |
| AEVO/USDT | perpetual | 0.027000 | +7.42% | 0.6000% | $120,654 | $8,272 | Trade ↗ |
| AGLD/USDT | perpetual | 0.217000 | +5.65% | 1.0000% | $104,964 | $4,964 | Trade ↗ |
| AIA/USDT | perpetual | 0.072000 | +5.39% | 2.4000% | $359,554 | $32,988 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.022000 | +2.70% | 0.3000% | $189,118 | $36,405 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.024000 | +3.52% | 0.3000% | $140,818 | $117,135 | Trade ↗ |
| AKT/USDT | perpetual | 0.771000 | +14.21% | 1.7000% | $208,952 | $50,221 | Trade ↗ |
| ALAB/USDT | perpetual | 359.120000 | +6.80% | 1.2000% | $74,240 | $86,541 | Trade ↗ |
| ALCH/USDT | perpetual | 0.049000 | -5.52% | 2.7000% | $383,810 | $42,138 | Trade ↗ |
| ALGO/USDT | perpetual | 0.111000 | +0.62% | 2.2000% | $485,126 | $545,055 | Trade ↗ |
| ALICE/USDT | perpetual | 0.149000 | +4.40% | 0.5000% | $142,633 | $13,168 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +6.88% | 0.6000% | $205,650 | $4,042 | Trade ↗ |
| AMAT/USDT | perpetual | 469.320000 | +2.38% | 0.2000% | $113,071 | $99,418 | Trade ↗ |
| AMD/USDT | perpetual | 619.900000 | +1.16% | -1.2000% | $6,267 | $501,415 | Trade ↗ |
| AMZN/USDT | perpetual | 255.890000 | -1.68% | 1.8000% | $245,399 | $442,455 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | +2.60% | 0.6000% | $134,813 | $19,017 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,104.750000 | -0.17% | 0.2000% | $294,341 | $248,910 | Trade ↗ |
| APE/USDT | perpetual | 0.160000 | +9.20% | 2.2000% | $281,739 | $634,698 | Trade ↗ |
| APEX/USDT | perpetual | 0.260000 | +2.20% | 0.3000% | $100,613 | $1,547 | Trade ↗ |
| API3/USDT | perpetual | 0.280000 | +7.81% | 0.5000% | $156,320 | $48,578 | Trade ↗ |
| APLD/USDT | perpetual | 28.780000 | +2.68% | -0.3000% | $53,741 | $5,033 | Trade ↗ |
| APR/USDT | perpetual | 0.149000 | +3.55% | 1.4000% | $303,045 | $71,247 | Trade ↗ |
| APT/USDT | perpetual | 0.829000 | +9.55% | 2.2000% | $1,641,168 | $439,444 | Trade ↗ |
| AR/USDT | perpetual | 4.576000 | +5.78% | 2.2000% | $438,902 | $56,442 | Trade ↗ |
| ARB/USDT | perpetual | 0.240000 | +9.76% | 2.2000% | $3,283,195 | $3,435,348 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | -2.01% | 2.2000% | $1,313,874 | $25,632 | Trade ↗ |
| ARKM/USDT | perpetual | 0.133000 | +4.80% | 0.7000% | $160,694 | $84,578 | Trade ↗ |
| ARM/USDT | perpetual | 329.170000 | +2.17% | 0.0000% | $130,742 | $55,019 | Trade ↗ |
| ARPA/USDT | perpetual | 0.012000 | +9.33% | 0.8000% | $167,484 | $7,392 | Trade ↗ |
| ARX/USDT | perpetual | 0.219000 | +1.43% | 1.6000% | $261,487 | $45,427 | Trade ↗ |
| ASML/USDT | perpetual | 1,725.240000 | +1.50% | 0.2000% | $50,075 | $85,321 | Trade ↗ |
| ASTER/USDT | perpetual | 0.724000 | -0.23% | 1.7000% | $3,846,537 | $2,047,108 | Trade ↗ |
| ASTS/USDT | perpetual | 63.980000 | +3.98% | 6.8000% | $47,933 | $20,589 | Trade ↗ |
| AT/USDT | perpetual | 0.163000 | +5.02% | 0.6000% | $482,885 | $2,401 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +13.39% | 0.4000% | $237,041 | $57,959 | Trade ↗ |
| ATOM/USDT | perpetual | 1.810000 | +2.26% | 0.9000% | $997,839 | $322,883 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -7.24% | 2.1000% | $177,990 | $14,382 | Trade ↗ |
| AVAX/USDT | perpetual | 11.114000 | +1.69% | 2.2000% | $5,341,720 | $4,573,598 | Trade ↗ |
| AVGO/USDT | perpetual | 362.770000 | -0.42% | 4.0000% | $570,723 | $316,086 | Trade ↗ |
| AVNT/USDT | perpetual | 0.118000 | +1.45% | 0.6000% | $177,573 | $38,030 | Trade ↗ |
| AWE/USDT | perpetual | 0.065000 | +1.63% | 0.3000% | $146,804 | $14,876 | Trade ↗ |
| AXL/USDT | perpetual | 0.054000 | +4.61% | 0.4000% | $133,794 | $8,562 | Trade ↗ |
| AXS/USDT | perpetual | 1.144000 | +7.16% | 1.7000% | $335,729 | $74,420 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +3.53% | 2.5000% | $101,719 | $28,874 | Trade ↗ |
| B/USDT | perpetual | 0.228000 | +8.43% | 2.5000% | $720,824 | $82,480 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +2.33% | 0.8000% | $227,193 | $38,738 | Trade ↗ |
| BANANA/USDT | perpetual | 4.148000 | +1.27% | 0.3000% | $127,217 | $27,473 | Trade ↗ |
| BAND/USDT | perpetual | 0.228000 | +6.70% | 1.2000% | $86,646 | $8,213 | Trade ↗ |
| BANK/USDT | perpetual | 0.035000 | +0.35% | 1.9000% | $531,876 | $34,014 | Trade ↗ |
| BARD/USDT | perpetual | 0.148000 | +7.49% | 0.2000% | $137,074 | $3,124 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -1.86% | 0.6000% | $153,362 | $32,654 | Trade ↗ |
| BASED/USDT | perpetual | 0.069000 | +3.38% | 0.3000% | $274,581 | $48,306 | Trade ↗ |
| BAT/USDT | perpetual | 0.094000 | +11.28% | 1.2000% | $123,866 | $72,090 | Trade ↗ |
| BCH/USDT | perpetual | 354.390000 | +32.03% | -1.8000% | $8,355,742 | $7,825,083 | Trade ↗ |
| BE/USDT | perpetual | 280.720000 | +2.59% | 0.9000% | $48,474 | $123,620 | Trade ↗ |
| BEAM/USDT | perpetual | 0.002000 | +3.33% | 4.8000% | $94,339 | $37,254 | Trade ↗ |
| BEAT/USDT | perpetual | 0.094000 | +8.07% | 0.8000% | $527,679 | $29,355 | Trade ↗ |
| BERA/USDT | perpetual | 0.239000 | +5.51% | 0.6000% | $309,972 | $40,628 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | +5.95% | 0.7000% | $100,225 | $14,349 | Trade ↗ |
| BILL/USDT | perpetual | 0.014000 | +0.74% | 0.4000% | $158,837 | $14,871 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +3.64% | 0.5000% | $289,544 | $8,205 | Trade ↗ |
| BIRB/USDT | perpetual | 0.074000 | +8.93% | 0.4000% | $94,370 | $12,588 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +8.08% | 4.4000% | $520,209 | $21,071 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | +3.89% | 3.3000% | $413,520 | $16,367 | Trade ↗ |
| BLUR/USDT | perpetual | 0.021000 | +5.42% | 0.3000% | $171,611 | $20,961 | Trade ↗ |
| BMNR/USDT | perpetual | 28.610000 | +2.58% | 3.1000% | $234,278 | $194,182 | Trade ↗ |
| BNB/USDT | perpetual | 785.150000 | -0.30% | 1.2000% | $18,973,847 | $2,792,994 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +4.57% | 0.6000% | $590,152 | $54,000 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | +1.75% | 1.7000% | $62,998 | $152,666 | Trade ↗ |
| BSB/USDT | perpetual | 0.108000 | +3.72% | 1.5000% | $293,642 | $29,068 | Trade ↗ |
| BSV/USDT | perpetual | 22.470000 | +16.73% | 0.4000% | $248,776 | $596,416 | Trade ↗ |
| BTC/USDT | perpetual | 85,822.800000 | -0.23% | -0.8000% | $418,133,310 | $267,014,711 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,118.100000 | -1.05% | 1.1000% | $1,412,234 | $168,419 | Trade ↗ |
| BTW/USDT | perpetual | 0.707000 | +18.47% | 1.0000% | $5,410,727 | $12,410,674 | Trade ↗ |
| BZ/USDT | perpetual | 95.890000 | +2.13% | -0.9000% | $1,639,629 | $255,425 | Trade ↗ |
| C/USDT | perpetual | 0.060000 | +1.57% | 0.7000% | $278,441 | $6,961 | Trade ↗ |
| C98/USDT | perpetual | 0.017000 | +1.71% | 1.2000% | $151,547 | $3,367 | Trade ↗ |
| CAKE/USDT | perpetual | 2.619000 | +4.34% | 1.7000% | $1,053,219 | $904,153 | Trade ↗ |
| CAP/USDT | perpetual | 0.048000 | +5.67% | 0.2000% | $417,423 | $44,652 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.169000 | -0.24% | 3.9000% | $55,712 | $800,062 | Trade ↗ |
| CATI/USDT | perpetual | 0.065000 | -0.59% | 0.5000% | $235,643 | $6,947 | Trade ↗ |
| CBRS/USDT | perpetual | 210.400000 | +1.46% | 0.2000% | $159,355 | $68,211 | Trade ↗ |
| CC/USDT | perpetual | 0.113000 | -4.33% | 1.7000% | $609,030 | $403,335 | Trade ↗ |
| CELO/USDT | perpetual | 0.098000 | +5.45% | 1.1000% | $107,428 | $4,020 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -5.31% | -22.3000% | $393,473 | $44,724 | Trade ↗ |
| CETUS/USDT | perpetual | 0.028000 | +4.55% | 0.4000% | $110,006 | $52,824 | Trade ↗ |
| CFG/USDT | perpetual | 0.144000 | +7.55% | 0.3000% | $206,487 | $33,492 | Trade ↗ |
| CGNX/USDT | perpetual | 59.160000 | -4.01% | -0.2000% | $50,297 | $5,991 | Trade ↗ |
| CGPT/USDT | perpetual | 0.020000 | +3.05% | 0.5000% | $137,641 | $1,504 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -2.53% | 4.9000% | $143,085 | $215,259 | Trade ↗ |
| CHIP/USDT | perpetual | 0.046000 | -1.12% | 0.3000% | $590,079 | $89,491 | Trade ↗ |
| CHR/USDT | perpetual | 0.022000 | +27.18% | -9.8000% | $234,205 | $217,232 | Trade ↗ |
| CHZ/USDT | perpetual | 0.017000 | +7.10% | 1.2000% | $359,839 | $10,697 | Trade ↗ |
| CL/USDT | perpetual | 90.180000 | +0.91% | 1.2000% | $4,065,444 | $851,544 | Trade ↗ |
| CLANKER/USDT | perpetual | 14.260000 | -0.07% | 4.2000% | $130,847 | $11,056 | Trade ↗ |
| CLO/USDT | perpetual | 0.062000 | -3.31% | 0.4000% | $303,670 | $40,104 | Trade ↗ |
| CNPY/USDT | perpetual | 0.402000 | -5.19% | 5.7000% | $79,964 | $173,733 | Trade ↗ |
| COHR/USDT | perpetual | 309.920000 | -3.06% | -0.1000% | $49,020 | $115,044 | Trade ↗ |
| COIN/USDT | perpetual | 198.670000 | +0.22% | 1.2000% | $196,886 | $254,087 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +5.31% | 1.1000% | $368,505 | $7,733 | Trade ↗ |
| COMP/USDT | perpetual | 23.010000 | +3.05% | 0.7000% | $258,715 | $123,479 | Trade ↗ |
| COPPER/USDT | perpetual | 6.817000 | -0.40% | 0.1000% | $94,116 | $167,012 | Trade ↗ |
| COTI/USDT | perpetual | 0.017000 | +11.35% | -14.8000% | $569,512 | $547,280 | Trade ↗ |
| COW/USDT | perpetual | 0.151000 | -5.50% | 0.7000% | $137,300 | $38,792 | Trade ↗ |
| CP/USDT | perpetual | 0.014000 | +1.08% | 3.8000% | $452 | $63,639 | Trade ↗ |
| CRCL/USDT | perpetual | 93.970000 | +1.83% | 4.3000% | $1,334,060 | $350,151 | Trade ↗ |
| CRO/USDT | perpetual | 0.067000 | +0.09% | 2.2000% | $165,685 | $143,548 | Trade ↗ |
| CRV/USDT | perpetual | 0.361000 | +1.09% | 2.2000% | $1,479,005 | $1,392,998 | Trade ↗ |
| CRWD/USDT | perpetual | 250.750000 | +0.12% | -0.3000% | $73,308 | $16,984 | Trade ↗ |
| CRWV/USDT | perpetual | 87.410000 | +3.02% | 1.5000% | $174,250 | $21,686 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.920000 | +7.38% | -3.1000% | $0 | $11,620 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.590000 | +3.69% | 0.1000% | $0 | $265,516 | Trade ↗ |
| CVX/USDT | perpetual | 2.091000 | +2.30% | 1.7000% | $92,871 | $198,455 | Trade ↗ |
| CYBER/USDT | perpetual | 0.368000 | +10.98% | 0.6000% | $138,464 | $29,434 | Trade ↗ |
| CYPH/USDT | perpetual | 4.015000 | +17.12% | -1.3000% | $97,642 | $44,065 | Trade ↗ |
| DASH/USDT | perpetual | 62.750000 | +5.73% | 2.2000% | $3,847,728 | $1,444,735 | Trade ↗ |
| DATA/USDT | perpetual | 0.226000 | +1.35% | 0.8000% | $117,046 | $2,697 | Trade ↗ |
| DEEP/USDT | perpetual | 0.020000 | -0.41% | 1.2000% | $141,747 | $32,000 | Trade ↗ |
| DELL/USDT | perpetual | 553.360000 | -3.25% | 2.9000% | $318,853 | $212,119 | Trade ↗ |
| DEXE/USDT | perpetual | 2.025000 | +4.54% | 1.7000% | $443,009 | $43,949 | Trade ↗ |
| DGAI/USDT | perpetual | 1.050000 | +0.27% | 0.5000% | $44,037 | $21,327 | Trade ↗ |
| DOGE/USDT | perpetual | 0.100000 | +1.45% | 2.2000% | $15,479,446 | $13,734,503 | Trade ↗ |
| DOS/USDT | perpetual | 0.225000 | +3.87% | 3.0000% | $119,728 | $21,033 | Trade ↗ |
| DOT/USDT | perpetual | 1.167000 | -0.36% | 1.7000% | $1,878,455 | $907,162 | Trade ↗ |
| DRAM/USDT | perpetual | 63.000000 | +2.74% | -0.1000% | $326,954 | $29,657 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.021000 | +14.40% | 0.5000% | $220,833 | $172,389 | Trade ↗ |
| DUSK/USDT | perpetual | 0.092000 | +6.37% | 0.3000% | $226,458 | $139,584 | Trade ↗ |
| DYDX/USDT | perpetual | 0.140000 | +3.10% | 0.9000% | $321,728 | $26,287 | Trade ↗ |
| EDEN/USDT | perpetual | 0.063000 | +4.06% | 0.8000% | $215,044 | $12,386 | Trade ↗ |
| EDGE/USDT | perpetual | 0.606000 | +2.07% | 3.6000% | $703,013 | $56,334 | Trade ↗ |
| EGLD/USDT | perpetual | 4.383000 | -0.14% | 2.2000% | $221,456 | $242,129 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.255000 | +7.31% | 0.5000% | $408,509 | $115,617 | Trade ↗ |
| ENA/USDT | perpetual | 0.213000 | +0.83% | 1.7000% | $5,255,830 | $2,875,986 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +5.88% | 0.4000% | $146,872 | $13,862 | Trade ↗ |
| ENS/USDT | perpetual | 7.139000 | +7.55% | 1.2000% | $355,476 | $102,882 | Trade ↗ |
| ENSO/USDT | perpetual | 1.030000 | +2.69% | 0.4000% | $289,007 | $18,679 | Trade ↗ |
| EPIC/USDT | perpetual | 0.607000 | -4.65% | 0.5000% | $299,149 | $92,345 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +1.39% | 0.3000% | $140,508 | $41,192 | Trade ↗ |
| ETC/USDT | perpetual | 9.476000 | +8.03% | 2.2000% | $1,448,457 | $885,849 | Trade ↗ |
| ETH/USDT | perpetual | 2,736.580000 | -0.29% | -0.8000% | $297,172,470 | $64,140,173 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.712000 | +1.66% | 1.7000% | $1,298,369 | $337,860 | Trade ↗ |
| EUL/USDT | perpetual | 1.475000 | +8.83% | 0.6000% | $313,959 | $7,826 | Trade ↗ |
| EVAA/USDT | perpetual | 0.829000 | +10.21% | 1.8000% | $435,597 | $53,174 | Trade ↗ |
| EWJ/USDT | perpetual | 97.890000 | -0.63% | 0.3000% | $45,989 | $66,991 | Trade ↗ |
| EWY/USDT | perpetual | 188.590000 | +0.51% | 1.8000% | $50,976 | $237,775 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.202000 | +0.70% | 1.7000% | $1,022,872 | $1,962,814 | Trade ↗ |
| FET/USDT | perpetual | 0.208000 | -1.42% | 2.2000% | $1,715,641 | $1,868,503 | Trade ↗ |
| FF/USDT | perpetual | 0.127000 | -0.35% | 0.6000% | $2,471,342 | $140,469 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +13.66% | 11.8000% | $393,042 | $8,309 | Trade ↗ |
| FIL/USDT | perpetual | 1.031000 | +4.94% | 2.2000% | $2,727,599 | $723,444 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.082000 | +0.26% | 0.6000% | $339,499 | $275,358 | Trade ↗ |
| FLOW/USDT | perpetual | 0.035000 | +7.67% | -0.2000% | $183,538 | $36,496 | Trade ↗ |
| FLUID/USDT | perpetual | 1.425000 | +1.06% | 0.7000% | $75,468 | $3,309 | Trade ↗ |
| FLUX/USDT | perpetual | 0.071000 | +12.75% | 0.4000% | $97,015 | $13,860 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | -7.84% | 0.4000% | $90,784 | $5,541 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.427000 | +14.70% | 4.6000% | $557,476 | $396,229 | Trade ↗ |
| FORM/USDT | perpetual | 0.306000 | -1.55% | 0.2000% | $844,237 | $120,581 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +3.76% | 1.3000% | $338,051 | $33,693 | Trade ↗ |
| GAS/USDT | perpetual | 1.460000 | +4.89% | 0.4000% | $85,210 | $21,743 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.357000 | +4.75% | 0.3000% | $566,723 | $28,940 | Trade ↗ |
| GIGGLE/USDT | perpetual | 41.330000 | +4.66% | 0.5000% | $534,328 | $582,292 | Trade ↗ |
| GLW/USDT | perpetual | 160.140000 | +1.33% | 2.9000% | $168,358 | $38,448 | Trade ↗ |
| GMX/USDT | perpetual | 8.439000 | +5.71% | 1.3000% | $119,694 | $31,686 | Trade ↗ |
| GOAT/USDT | perpetual | 0.021000 | +9.54% | 1.5000% | $143,374 | $78,254 | Trade ↗ |
| GOOGL/USDT | perpetual | 352.530000 | -1.52% | 2.7000% | $706,536 | $283,857 | Trade ↗ |
| GRAM/USDT | perpetual | 1.449000 | +1.54% | 1.7000% | $1,479,207 | $128,267 | Trade ↗ |
| GRASS/USDT | perpetual | 0.481000 | +6.65% | 0.6000% | $611,040 | $399,724 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | +3.84% | 0.4000% | $306,494 | $8,099 | Trade ↗ |
| GRT/USDT | perpetual | 0.027000 | +15.46% | 0.1000% | $209,473 | $202,008 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +4.14% | 0.8000% | $256,460 | $57,299 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +5.67% | 0.6000% | $166,960 | $11,372 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | +3.42% | 1.0000% | $198,741 | $49,569 | Trade ↗ |
| H/USDT | perpetual | 0.062000 | -8.07% | 0.7000% | $547,672 | $100,981 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +5.80% | 2.8000% | $380,769 | $6,348 | Trade ↗ |
| HBAR/USDT | perpetual | 0.097000 | +2.57% | 2.2000% | $1,585,496 | $3,762,748 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -0.36% | 0.5000% | $361,893 | $61,168 | Trade ↗ |
| HNT/USDT | perpetual | 0.525000 | +10.83% | 2.2000% | $0 | $244,482 | Trade ↗ |
| HOLO/USDT | perpetual | 0.069000 | +6.28% | 0.5000% | $195,183 | $17,749 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.16% | 0.3000% | $349,896 | $27,626 | Trade ↗ |
| HOOD/USDT | perpetual | 123.310000 | +1.15% | 1.2000% | $177,818 | $68,655 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | +6.52% | 0.7000% | $183,974 | $38,672 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | +0.68% | 0.7000% | $651,065 | $11,196 | Trade ↗ |
| HUT/USDT | perpetual | 107.450000 | +5.21% | 2.5000% | $48,686 | $12,615 | Trade ↗ |
| HYPE/USDT | perpetual | 95.719000 | +0.60% | -1.0000% | $18,905,922 | $13,640,101 | Trade ↗ |
| HYPER/USDT | perpetual | 0.078000 | +4.65% | 0.7000% | $216,929 | $11,693 | Trade ↗ |
| IBM/USDT | perpetual | 232.570000 | 0.00% | 0.1000% | $49,787 | $36,544 | Trade ↗ |
| ICNT/USDT | perpetual | 0.101000 | +4.54% | 0.3000% | $110,595 | $1,129 | Trade ↗ |
| ICP/USDT | perpetual | 3.076000 | +4.34% | 0.9000% | $1,315,740 | $349,343 | Trade ↗ |
| ID/USDT | perpetual | 0.039000 | +2.16% | 0.3000% | $176,630 | $18,997 | Trade ↗ |
| ILV/USDT | perpetual | 3.930000 | +5.31% | 0.5000% | $107,969 | $14,242 | Trade ↗ |
| IMX/USDT | perpetual | 0.158000 | +4.99% | 1.7000% | $212,332 | $77,784 | Trade ↗ |
| IN/USDT | perpetual | 0.031000 | -2.43% | 0.7000% | $165,302 | $2,589 | Trade ↗ |
| INIT/USDT | perpetual | 0.090000 | +5.19% | 0.7000% | $177,321 | $29,613 | Trade ↗ |
| INJ/USDT | perpetual | 8.108000 | +5.33% | 2.2000% | $1,813,160 | $3,104,442 | Trade ↗ |
| INTC/USDT | perpetual | 123.700000 | +2.29% | 1.7000% | $999,361 | $129,628 | Trade ↗ |
| IO/USDT | perpetual | 0.161000 | +8.26% | 0.5000% | $212,331 | $24,401 | Trade ↗ |
| IONQ/USDT | perpetual | 45.660000 | +13.67% | 0.0000% | $60,243 | $11,715 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +6.91% | -6.4000% | $318,540 | $2,461,227 | Trade ↗ |
| IOTA/USDT | perpetual | 0.050000 | +4.80% | 1.1000% | $185,991 | $42,676 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +5.14% | 1.6000% | $230,765 | $11,527 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | +3.73% | 0.7000% | $103,858 | $20,502 | Trade ↗ |
| IWM/USDT | perpetual | 286.380000 | -0.27% | 0.1000% | $68,740 | $40,001 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | +3.48% | 2.2000% | $240,548 | $206,805 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.058000 | +2.46% | 0.6000% | $291,596 | $9,665 | Trade ↗ |
| JPM/USDT | perpetual | 341.440000 | -3.12% | -0.1000% | $95,625 | $30,124 | Trade ↗ |
| JTO/USDT | perpetual | 0.506000 | +0.34% | 1.7000% | $569,400 | $385,480 | Trade ↗ |
| JUP/USDT | perpetual | 0.298000 | +0.95% | 1.7000% | $872,741 | $249,585 | Trade ↗ |
| KAIA/USDT | perpetual | 0.035000 | +10.36% | 0.5000% | $181,324 | $14,352 | Trade ↗ |
| KAITO/USDT | perpetual | 0.367000 | +5.25% | 1.7000% | $631,989 | $332,424 | Trade ↗ |
| KAS/USDT | perpetual | 0.042000 | -0.52% | 1.7000% | $245,148 | $174,717 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +2.05% | 0.4000% | $144,523 | $10,147 | Trade ↗ |
| KGEN/USDT | perpetual | 0.168000 | +2.25% | 2.3000% | $245,668 | $3,566 | Trade ↗ |
| KITE/USDT | perpetual | 0.136000 | +4.11% | 2.2000% | $1,006,488 | $77,209 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +10.74% | 0.6000% | $172,234 | $28,044 | Trade ↗ |
| KSM/USDT | perpetual | 4.657000 | +1.00% | 0.7000% | $126,856 | $15,876 | Trade ↗ |
| LA/USDT | perpetual | 0.080000 | +7.14% | -0.7000% | $282,796 | $27,245 | Trade ↗ |
| LAB/USDT | perpetual | 0.061000 | +6.48% | 3.2000% | $678,366 | $119,692 | Trade ↗ |
| LAYER/USDT | perpetual | 0.080000 | +3.35% | 0.6000% | $125,857 | $6,277 | Trade ↗ |
| LDO/USDT | perpetual | 0.427000 | +2.13% | 1.3000% | $837,382 | $212,686 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.190000 | +5.72% | 3.2000% | $276,867 | $8,235 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +4.12% | 0.7000% | $236,847 | $13,691 | Trade ↗ |
| LINK/USDT | perpetual | 12.924000 | -0.29% | 2.2000% | $5,416,889 | $5,793,070 | Trade ↗ |
| LIT/USDT | perpetual | 5.270000 | +9.85% | 1.7000% | $1,860,147 | $2,320,923 | Trade ↗ |
| LITE/USDT | perpetual | 946.180000 | -0.14% | 0.2000% | $249,134 | $230,831 | Trade ↗ |
| LLY/USDT | perpetual | 1,174.180000 | +1.02% | 2.2000% | $89,200 | $83,990 | Trade ↗ |
| LPT/USDT | perpetual | 1.820000 | +8.01% | 0.8000% | $232,941 | $18,471 | Trade ↗ |
| LRCX/USDT | perpetual | 308.590000 | +3.33% | 0.2000% | $68,359 | $36,113 | Trade ↗ |
| LTC/USDT | perpetual | 62.790000 | +3.85% | 2.2000% | $4,871,847 | $7,793,964 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.056000 | +4.80% | 2.0000% | $315,977 | $149,820 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.13% | 1.7000% | $443,628 | $6,470 | Trade ↗ |
| M/USDT | perpetual | 1.276000 | -4.05% | 2.8000% | $358,201 | $314,526 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.052000 | +4.98% | 0.5000% | $99,705 | $57,010 | Trade ↗ |
| MANA/USDT | perpetual | 0.089000 | +3.37% | 0.8000% | $184,426 | $42,538 | Trade ↗ |
| MANTA/USDT | perpetual | 0.072000 | +1.68% | 0.7000% | $341,812 | $119,732 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.005000 | +3.78% | 0.3000% | $149,693 | $15,847 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.131000 | +14.17% | 3.0000% | $1,589,817 | $1,405,191 | Trade ↗ |
| MASK/USDT | perpetual | 0.499000 | +2.80% | 0.3000% | $140,015 | $11,554 | Trade ↗ |
| ME/USDT | perpetual | 0.078000 | +1.94% | 0.5000% | $118,039 | $2,971 | Trade ↗ |
| MEGA/USDT | perpetual | 0.048000 | +2.60% | 0.6000% | $217,422 | $31,846 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.113000 | +5.90% | 0.7000% | $215,761 | $2,309 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +5.02% | 0.7000% | $142,304 | $8,675 | Trade ↗ |
| MERL/USDT | perpetual | 0.033000 | +12.35% | 0.7000% | $166,414 | $24,111 | Trade ↗ |
| MET/USDT | perpetual | 0.389000 | +35.02% | 0.7000% | $587,088 | $224,547 | Trade ↗ |
| META/USDT | perpetual | 740.520000 | -0.02% | 0.1000% | $351,770 | $685,400 | Trade ↗ |
| MINA/USDT | perpetual | 0.152000 | +11.18% | 0.7000% | $322,540 | $251,582 | Trade ↗ |
| MIRA/USDT | perpetual | 0.055000 | +1.66% | 0.6000% | $255,227 | $12,103 | Trade ↗ |
| MITO/USDT | perpetual | 0.017000 | +3.56% | 0.6000% | $606,285 | $6,778 | Trade ↗ |
| MMT/USDT | perpetual | 0.176000 | +6.27% | 0.5000% | $427,311 | $25,079 | Trade ↗ |
| MNT/USDT | perpetual | 0.680000 | +5.04% | 1.0000% | $96,827 | $363,540 | Trade ↗ |
| MON/USDT | perpetual | 0.026000 | +4.15% | 1.7000% | $1,534,696 | $848,433 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.049000 | +2.00% | 0.7000% | $204,422 | $102,987 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.605000 | -0.22% | 2.0000% | $681,622 | $236,349 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +7.70% | 0.7000% | $128,781 | $2,932 | Trade ↗ |
| MOVR/USDT | perpetual | 0.943000 | +6.76% | 0.5000% | $205,249 | $33,977 | Trade ↗ |
| MRK/USDT | perpetual | 151.290000 | +1.06% | 0.2000% | $44,578 | $11,088 | Trade ↗ |
| MRNA/USDT | perpetual | 182.080000 | +6.66% | 0.0000% | $47,902 | $29,863 | Trade ↗ |
| MRVL/USDT | perpetual | 261.260000 | +1.87% | 1.2000% | $403,764 | $297,259 | Trade ↗ |
| MSFT/USDT | perpetual | 501.660000 | -0.34% | 0.0000% | $202,848 | $262,766 | Trade ↗ |
| MSTR/USDT | perpetual | 167.780000 | +1.10% | 1.2000% | $1,183,572 | $1,791,173 | Trade ↗ |
| MTL/USDT | perpetual | 0.321000 | +2.62% | 0.6000% | $105,691 | $4,345 | Trade ↗ |
| MU/USDT | perpetual | 1,091.950000 | +5.04% | 3.5000% | $1,976,814 | $2,659,970 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.040000 | +5.15% | 4.5000% | $332,214 | $9,360 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.184000 | +6.17% | 0.3000% | $0 | $131,168 | Trade ↗ |
| NBIS/USDT | perpetual | 235.640000 | +1.90% | -0.2000% | $215,429 | $196,841 | Trade ↗ |
| NEAR/USDT | perpetual | 4.605000 | +2.15% | 2.2000% | $13,578,110 | $16,808,625 | Trade ↗ |
| NEO/USDT | perpetual | 2.650000 | +5.33% | 1.1000% | $175,957 | $91,889 | Trade ↗ |
| NES/USDT | perpetual | 0.162000 | -3.22% | 0.7000% | $93,344 | $19,239 | Trade ↗ |
| NFLX/USDT | perpetual | 72.420000 | -2.23% | 5.4000% | $50,204 | $52,851 | Trade ↗ |
| NG/USDT | perpetual | 3.183000 | +6.17% | 3.6000% | $117,908 | $55,459 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | +2.40% | 0.7000% | $295,023 | $23,620 | Trade ↗ |
| NIL/USDT | perpetual | 0.097000 | +21.04% | 0.3000% | $634,629 | $841,027 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | +2.21% | 0.7000% | $349,497 | $3,114 | Trade ↗ |
| NOT/USDT | perpetual | 0.001000 | +1.04% | 0.7000% | $126,866 | $15,146 | Trade ↗ |
| NOW/USDT | perpetual | 137.620000 | -1.99% | 2.1000% | $48,908 | $24,758 | Trade ↗ |
| NVDA/USDT | perpetual | 229.050000 | +0.76% | 1.7000% | $783,320 | $137,094 | Trade ↗ |
| O/USDT | perpetual | 0.558000 | +0.65% | 2.0000% | $259,323 | $10,754 | Trade ↗ |
| OKLO/USDT | perpetual | 40.742000 | +1.73% | -0.3000% | $46,976 | $6,398 | Trade ↗ |
| ONDO/USDT | perpetual | 0.437000 | +0.67% | 1.7000% | $3,087,312 | $2,763,042 | Trade ↗ |
| ONE/USDT | perpetual | 0.003000 | -14.85% | -71.8000% | $818,824 | $1,191,391 | Trade ↗ |
| ONT/USDT | perpetual | 0.059000 | +5.36% | 0.5000% | $146,534 | $15,469 | Trade ↗ |
| OP/USDT | perpetual | 0.136000 | +8.97% | 2.2000% | $1,111,614 | $142,360 | Trade ↗ |
| OPEN/USDT | perpetual | 0.145000 | +1.76% | 0.5000% | $745,663 | $2,540 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,654.950000 | +1.55% | 0.7000% | $517,763 | $251,549 | Trade ↗ |
| OPG/USDT | perpetual | 0.133000 | -1.93% | 0.3000% | $193,433 | $29,583 | Trade ↗ |
| OPN/USDT | perpetual | 0.053000 | +2.82% | 1.0000% | $197,364 | $2,417 | Trade ↗ |
| ORCA/USDT | perpetual | 1.549000 | +3.27% | 0.7000% | $250,848 | $75,252 | Trade ↗ |
| ORCL/USDT | perpetual | 149.310000 | -0.21% | 4.3000% | $50,594 | $49,612 | Trade ↗ |
| ORDER/USDT | perpetual | 0.041000 | +1.70% | 1.0000% | $69,502 | $5,896 | Trade ↗ |
| ORDI/USDT | perpetual | 4.890000 | +1.28% | 0.6000% | $623,436 | $114,577 | Trade ↗ |
| PARTI/USDT | perpetual | 0.027000 | +4.30% | 0.8000% | $179,880 | $22,019 | Trade ↗ |
| PATH/USDT | perpetual | 13.280000 | -3.00% | 0.1000% | $30,014 | $14,403 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.443000 | +0.12% | 1.2000% | $1,071,353 | $490,398 | Trade ↗ |
| PENGU/USDT | perpetual | 0.011000 | +20.92% | 1.7000% | $1,972,378 | $7,795,558 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.010000 | +3.44% | 1.0000% | $374,838 | $85,582 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -2.03% | 2.2000% | $4,611,945 | $9,069,153 | Trade ↗ |
| PHA/USDT | perpetual | 0.048000 | +5.43% | 0.4000% | $275,105 | $65,287 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.569000 | +0.99% | 6.4000% | $219,992 | $14,192 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.754000 | -3.49% | 2.1000% | $1,119,828 | $1,085,644 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.020000 | +5.91% | 0.2000% | $284,652 | $64,196 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +5.32% | 0.4000% | $130,416 | $6,187 | Trade ↗ |
| PLTR/USDT | perpetual | 185.270000 | +0.64% | 1.2000% | $131,166 | $128,704 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +11.88% | 0.5000% | $339,695 | $68,172 | Trade ↗ |
| PNUT/USDT | perpetual | 0.058000 | +1.21% | 0.6000% | $320,111 | $13,428 | Trade ↗ |
| POL/USDT | perpetual | 0.109000 | +0.09% | 0.4000% | $1,001,566 | $163,445 | Trade ↗ |
| POLYX/USDT | perpetual | 0.044000 | +4.47% | 0.3000% | $121,485 | $1,907 | Trade ↗ |
| PONS/USDT | perpetual | 0.675000 | +6.29% | 3.7000% | $1,965,868 | $2,034,044 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.061000 | +6.24% | 1.7000% | $151,751 | $160,756 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.019000 | -6.85% | 0.7000% | $188,730 | $27,878 | Trade ↗ |
| POWER/USDT | perpetual | 0.122000 | +3.76% | 7.5000% | $250,221 | $131,822 | Trade ↗ |
| PRL/USDT | perpetual | 0.121000 | +3.96% | 6.4000% | $143,992 | $17,416 | Trade ↗ |
| PROM/USDT | perpetual | 5.174000 | +7.86% | -0.1000% | $903,076 | $1,268,820 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +10.83% | 5.0000% | $443,416 | $40,766 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -4.81% | 1.5000% | $3,875,851 | $3,518,532 | Trade ↗ |
| PYTH/USDT | perpetual | 0.067000 | +7.23% | 1.7000% | $517,151 | $227,469 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +4.26% | 2.7000% | $424,288 | $62,952 | Trade ↗ |
| QCOM/USDT | perpetual | 197.580000 | +1.76% | 0.3000% | $142,410 | $65,095 | Trade ↗ |
| QNT/USDT | perpetual | 75.270000 | +11.66% | 2.2000% | $216,425 | $639,659 | Trade ↗ |
| QQQ/USDT | perpetual | 747.030000 | +0.57% | 1.2000% | $1,226,976 | $286,817 | Trade ↗ |
| QTUM/USDT | perpetual | 0.882000 | -1.12% | 1.0000% | $154,777 | $17,906 | Trade ↗ |
| RAM/USDT | perpetual | 15.080000 | +7.10% | -0.6000% | $27,949 | $2,156 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | +4.17% | 0.4000% | $118,740 | $34,700 | Trade ↗ |
| RAVE/USDT | perpetual | 0.208000 | +5.32% | 4.9000% | $275,223 | $26,042 | Trade ↗ |
| RAY/USDT | perpetual | 1.826000 | +3.05% | 0.3000% | $273,719 | $361,960 | Trade ↗ |
| RDDT/USDT | perpetual | 155.850000 | -1.74% | 0.2000% | $66,662 | $10,619 | Trade ↗ |
| RE/USDT | perpetual | 0.480000 | +4.30% | 0.3000% | $390,393 | $28,928 | Trade ↗ |
| RED/USDT | perpetual | 0.163000 | +3.72% | 0.8000% | $245,821 | $2,713 | Trade ↗ |
| RENDER/USDT | perpetual | 1.829000 | +0.06% | 1.7000% | $550,495 | $490,720 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.019000 | +4.65% | 0.6000% | $133,187 | $21,431 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +2.94% | 0.4000% | $344,969 | $32,616 | Trade ↗ |
| RIVER/USDT | perpetual | 1.266000 | +1.93% | 3.7000% | $466,207 | $24,035 | Trade ↗ |
| RKLB/USDT | perpetual | 73.440000 | +2.07% | 2.5000% | $290,368 | $43,155 | Trade ↗ |
| RLC/USDT | perpetual | 0.276000 | -2.34% | -1.3000% | $116,790 | $885 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +5.95% | 0.5000% | $215,956 | $12,185 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +8.15% | 2.2000% | $198,807 | $83,085 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +5.56% | 1.0000% | $105,940 | $89,042 | Trade ↗ |
| RUNE/USDT | perpetual | 0.634000 | -1.86% | 1.0000% | $332,568 | $208,962 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +5.44% | 0.3000% | $127,390 | $55,311 | Trade ↗ |
| S/USDT | perpetual | 0.043000 | -5.32% | 1.7000% | $314,833 | $82,425 | Trade ↗ |
| SAFE/USDT | perpetual | 0.113000 | +3.78% | 0.8000% | $79,582 | $8,344 | Trade ↗ |
| SAGA/USDT | perpetual | 0.045000 | +15.97% | 0.4000% | $1,193,353 | $30,505 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 208.810000 | +3.02% | 0.2000% | $384,028 | $356,256 | Trade ↗ |
| SAND/USDT | perpetual | 0.044000 | +4.53% | 2.2000% | $386,381 | $84,397 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.080000 | +1.32% | 0.2000% | $100,558 | $12,670 | Trade ↗ |
| SEI/USDT | perpetual | 0.061000 | -0.46% | 2.2000% | $699,354 | $376,686 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +17.52% | 0.6000% | $358,673 | $37,040 | Trade ↗ |
| SFP/USDT | perpetual | 0.309000 | +2.11% | 1.3000% | $251,147 | $5,422 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +0.08% | 2.2000% | $847,418 | $747,188 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +3.81% | 0.8000% | $138,686 | $24,886 | Trade ↗ |
| SKHY/USDT | perpetual | 191.440000 | +2.52% | -0.5000% | $2,401,326 | $529,480 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,368.350000 | +1.41% | 0.0000% | $2,628,765 | $4,223,985 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | +0.64% | 0.4000% | $182,161 | $7,580 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | +2.35% | -0.7000% | $231,961 | $91,696 | Trade ↗ |
| SKY/USDT | perpetual | 0.073000 | +8.32% | 0.4000% | $672,066 | $32,599 | Trade ↗ |
| SLX/USDT | perpetual | 0.073000 | +8.08% | 0.7000% | $225,004 | $11,317 | Trade ↗ |
| SMCI/USDT | perpetual | 42.050000 | +2.84% | 0.3000% | $88,025 | $3,887 | Trade ↗ |
| SMH/USDT | perpetual | 604.900000 | +2.10% | 0.1000% | $53,491 | $43,071 | Trade ↗ |
| SNDK/USDT | perpetual | 1,879.040000 | +5.97% | -1.2000% | $5,549,229 | $3,835,506 | Trade ↗ |
| SNX/USDT | perpetual | 0.262000 | +11.55% | 1.3000% | $185,289 | $13,605 | Trade ↗ |
| SNXX/USDT | perpetual | 19.720000 | +13.40% | 1.0000% | $320,996 | $197,427 | Trade ↗ |
| SOL/USDT | perpetual | 117.280000 | +0.07% | 0.5000% | $53,863,121 | $36,857,955 | Trade ↗ |
| SONIC/USDT | perpetual | 0.027000 | +0.07% | 0.9000% | $129,873 | $1,551 | Trade ↗ |
| SOXL/USDT | perpetual | 148.910000 | +4.97% | -0.1000% | $1,555,057 | $508,147 | Trade ↗ |
| SOXS/USDT | perpetual | 32.960000 | -7.62% | -0.2000% | $212,108 | $66,806 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +0.17% | 2.9000% | $171,530 | $8,658 | Trade ↗ |
| SPCX/USDT | perpetual | 154.460000 | +1.25% | -1.2000% | $2,018,523 | $597,009 | Trade ↗ |
| SPK/USDT | perpetual | 0.022000 | +2.89% | 0.7000% | $209,661 | $33,362 | Trade ↗ |
| SPX/USDT | perpetual | 0.500000 | -3.98% | 1.7000% | $261,341 | $704,163 | Trade ↗ |
| SPY/USDT | perpetual | 773.920000 | -0.06% | -1.2000% | $454,382 | $247,018 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | +4.72% | 0.3000% | $91,861 | $44,924 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.320000 | -3.70% | 3.6000% | $85,295 | $6,761 | Trade ↗ |
| SSV/USDT | perpetual | 3.348000 | +0.87% | 1.1000% | $129,428 | $28,167 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | +3.90% | 0.6000% | $125,853 | $15,270 | Trade ↗ |
| STBL/USDT | perpetual | 0.028000 | +4.73% | 0.7000% | $145,572 | $22,319 | Trade ↗ |
| STG/USDT | perpetual | 0.152000 | -3.42% | 0.6000% | $168,118 | $1,101 | Trade ↗ |
| STONK/USDT | perpetual | 0.332000 | +1.13% | 4.5000% | $97,146 | $284,954 | Trade ↗ |
| STRK/USDT | perpetual | 0.043000 | -0.09% | 0.8000% | $644,480 | $472,045 | Trade ↗ |
| STX/USDT | perpetual | 0.329000 | -3.89% | 1.3000% | $424,548 | $253,340 | Trade ↗ |
| STXX/USDT | perpetual | 914.190000 | +5.89% | 0.0000% | $28,048 | $82,862 | Trade ↗ |
| SUI/USDT | perpetual | 1.016000 | -0.37% | 2.0000% | $6,935,964 | $8,745,647 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.62% | 0.7000% | $141,068 | $28,531 | Trade ↗ |
| SUPER/USDT | perpetual | 0.197000 | +29.90% | -0.8000% | $275,283 | $144,206 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.276000 | +9.51% | 2.2000% | $245,662 | $134,873 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.009000 | +4.81% | 5.1000% | $253,969 | $26,398 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +13.80% | 0.7000% | $139,949 | $7,405 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.217000 | -1.30% | 0.5000% | $437,425 | $176,518 | Trade ↗ |
| TA/USDT | perpetual | 0.058000 | +7.20% | 0.8000% | $445,953 | $6,355 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | +0.44% | 3.8000% | $199,129 | $8,029 | Trade ↗ |
| TAKE/USDT | perpetual | 0.190000 | +224.86% | 14.6000% | $1,287,834 | $605,475 | Trade ↗ |
| TAO/USDT | perpetual | 309.320000 | -3.03% | 1.7000% | $4,587,336 | $5,149,881 | Trade ↗ |
| TEAM/USDT | perpetual | 189.190000 | -3.71% | 0.2000% | $14,250 | $13,034 | Trade ↗ |
| THE/USDT | perpetual | 0.082000 | -1.60% | 3.9000% | $139,946 | $9,990 | Trade ↗ |
| THETA/USDT | perpetual | 0.230000 | +3.42% | 2.2000% | $170,251 | $188,513 | Trade ↗ |
| TIA/USDT | perpetual | 0.530000 | +20.03% | 1.7000% | $786,858 | $1,555,239 | Trade ↗ |
| TLT/USDT | perpetual | 82.100000 | +0.09% | -0.1000% | $28,849 | $6,023 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +2.35% | 0.4000% | $82,715 | $16,084 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +1.86% | 0.7000% | $147,955 | $3,238 | Trade ↗ |
| TQQQ/USDT | perpetual | 80.690000 | +2.17% | 3.6000% | $168,622 | $7,401 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.707000 | +2.54% | 0.6000% | $375,804 | $21,988 | Trade ↗ |
| TRB/USDT | perpetual | 20.296000 | +6.52% | 0.3000% | $404,961 | $94,013 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +4.13% | 3.7000% | $197,718 | $9,717 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.202000 | +1.66% | 1.7000% | $4,829,231 | $546,222 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.19% | 0.8000% | $222,279 | $19,661 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -1.81% | 1.7000% | $3,965,127 | $3,982,624 | Trade ↗ |
| TSLA/USDT | perpetual | 379.810000 | +0.87% | 1.8000% | $645,428 | $402,215 | Trade ↗ |
| TSM/USDT | perpetual | 448.870000 | +1.58% | -0.2000% | $47,931 | $110,416 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +6.02% | 0.5000% | $168,114 | $322,640 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.044000 | +1.58% | 0.7000% | $112,836 | $8,634 | Trade ↗ |
| TWLO/USDT | perpetual | 284.520000 | +5.07% | 0.1000% | $57,610 | $12,873 | Trade ↗ |
| TWT/USDT | perpetual | 0.579000 | +0.02% | 0.2000% | $275,873 | $16,691 | Trade ↗ |
| UAI/USDT | perpetual | 0.417000 | +16.22% | 0.5000% | $881,468 | $1,051,384 | Trade ↗ |
| UB/USDT | perpetual | 0.147000 | +1.44% | 0.6000% | $185,327 | $538,583 | Trade ↗ |
| UMA/USDT | perpetual | 0.424000 | +5.42% | 0.6000% | $83,541 | $14,439 | Trade ↗ |
| UNI/USDT | perpetual | 10.169000 | +15.23% | 2.2000% | $14,377,573 | $4,625,996 | Trade ↗ |
| URNM/USDT | perpetual | 52.460000 | +0.29% | 1.9000% | $55,105 | $1,968 | Trade ↗ |
| US/USDT | perpetual | 0.018000 | +20.88% | 8.1000% | $562,006 | $57,847 | Trade ↗ |
| USELESS/USDT | perpetual | 0.323000 | +9.62% | 2.5000% | $1,513,176 | $3,305,927 | Trade ↗ |
| UVXY/USDT | perpetual | 16.650000 | -3.03% | 3.4000% | $70,903 | $4,404 | Trade ↗ |
| VANA/USDT | perpetual | 1.176000 | +5.31% | 0.6000% | $109,073 | $6,020 | Trade ↗ |
| VELVET/USDT | perpetual | 0.061000 | +4.20% | 4.4000% | $283,209 | $70,770 | Trade ↗ |
| VET/USDT | perpetual | 0.010000 | +6.99% | 0.1000% | $474,599 | $446,082 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.761000 | +5.79% | 1.7000% | $956,354 | $819,666 | Trade ↗ |
| VVV/USDT | perpetual | 31.598000 | -2.19% | 0.6000% | $1,287,399 | $837,152 | Trade ↗ |
| WAVES/USDT | perpetual | 0.309000 | +9.41% | 14.5000% | $95,553 | $10,907 | Trade ↗ |
| WCT/USDT | perpetual | 0.045000 | +5.31% | 0.3000% | $108,445 | $4,379 | Trade ↗ |
| WDC/USDT | perpetual | 462.060000 | +4.54% | 0.0000% | $127,320 | $98,345 | Trade ↗ |
| WET/USDT | perpetual | 0.070000 | -1.22% | 0.6000% | $79,521 | $8,076 | Trade ↗ |
| WIF/USDT | perpetual | 0.249000 | -1.66% | 0.5000% | $1,138,355 | $439,166 | Trade ↗ |
| WLD/USDT | perpetual | 0.456000 | +1.33% | 2.2000% | $5,332,767 | $2,439,102 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +0.09% | 1.7000% | $5,043,576 | $38,795 | Trade ↗ |
| WOO/USDT | perpetual | 0.013000 | +3.98% | 1.0000% | $75,799 | $5,134 | Trade ↗ |
| WTIOIL/USDT | perpetual | 90.180000 | -0.61% | -0.3000% | $0 | $387,724 | Trade ↗ |
| XAG/USDT | perpetual | 65.320000 | -0.61% | 2.8000% | $2,892,998 | $853,033 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +6.01% | 0.2000% | $169,197 | $22,327 | Trade ↗ |
| XAU/USDT | perpetual | 4,315.540000 | -0.07% | 2.2000% | $17,130,382 | $6,772,651 | Trade ↗ |
| XAUT/USDT | perpetual | 4,318.500000 | -0.45% | 1.3000% | $2,485,943 | $2,938,733 | Trade ↗ |
| XCU/USDT | perpetual | 6.818000 | -0.38% | -0.2000% | $54,929 | $327,868 | Trade ↗ |
| XDC/USDT | perpetual | 0.031000 | +1.43% | 0.3000% | $0 | $19,014 | Trade ↗ |
| XLE/USDT | perpetual | 61.860000 | -0.02% | -0.3000% | $62,076 | $7,677 | Trade ↗ |
| XLM/USDT | perpetual | 0.217000 | +2.16% | 2.2000% | $2,598,561 | $6,788,559 | Trade ↗ |
| XMR/USDT | perpetual | 570.770000 | +0.05% | 2.2000% | $2,785,069 | $6,441,338 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +0.54% | 6.0000% | $253,613 | $7,727 | Trade ↗ |
| XOM/USDT | perpetual | 159.550000 | +1.11% | -0.3000% | $52,385 | $12,781 | Trade ↗ |
| XPD/USDT | perpetual | 1,281.920000 | -0.72% | 2.2000% | $48,915 | $21,533 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +2.18% | 1.4000% | $570,220 | $27,090 | Trade ↗ |
| XPL/USDT | perpetual | 0.096000 | +1.42% | 1.7000% | $1,958,366 | $978,361 | Trade ↗ |
| XPT/USDT | perpetual | 1,791.000000 | +0.05% | 1.6000% | $91,841 | $70,277 | Trade ↗ |
| XRP/USDT | perpetual | 1.597000 | +3.95% | 1.6000% | $26,386,009 | $82,073,982 | Trade ↗ |
| XTZ/USDT | perpetual | 0.339000 | +0.21% | 0.4000% | $303,874 | $38,335 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | +3.04% | 2.8000% | $170,299 | $46,298 | Trade ↗ |
| YB/USDT | perpetual | 0.094000 | +4.11% | 0.7000% | $116,730 | $5,500 | Trade ↗ |
| YFI/USDT | perpetual | 2,409.000000 | +5.70% | 1.2000% | $135,639 | $53,071 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.098000 | +5.40% | 0.7000% | $869,208 | $372,355 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +2.22% | 1.3000% | $0 | $48,771 | Trade ↗ |
| ZBT/USDT | perpetual | 0.092000 | +7.10% | 0.3000% | $162,106 | $33,919 | Trade ↗ |
| ZEC/USDT | perpetual | 1,608.570000 | +7.21% | -0.3000% | $38,195,202 | $67,278,751 | Trade ↗ |
| ZEN/USDT | perpetual | 8.013000 | +4.25% | 2.2000% | $919,748 | $1,138,172 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.035000 | +2.32% | 2.7000% | $299,045 | $56,756 | Trade ↗ |
| ZEST/USDT | perpetual | 0.186000 | +28.68% | 6.3000% | $426,982 | $54,479 | Trade ↗ |
| ZETA/USDT | perpetual | 0.052000 | -9.63% | 0.1000% | $289,816 | $94,311 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +2.40% | -0.4000% | $283,915 | $55,031 | Trade ↗ |
| ZK/USDT | perpetual | 0.013000 | +4.65% | 0.5000% | $242,376 | $31,393 | Trade ↗ |
| ZKP/USDT | perpetual | 0.051000 | +2.74% | 0.4000% | $278,790 | $26,039 | Trade ↗ |
| ZRO/USDT | perpetual | 1.446000 | +22.10% | 0.7000% | $1,171,836 | $323,317 | Trade ↗ |
| ZRX/USDT | perpetual | 0.127000 | +6.82% | 0.5000% | $102,945 | $30,738 | Trade ↗ |