BloFin (Futures)
ID: blofin
Country: Marshall Islands
Founded: 2021
Open Interest (BTC)13,095.46
24h Volume (BTC)7,742.35
Perpetual Pairs503
Futures Pairs0
In 2023, Blofin stands as a rising platform for crypto futures trading, holding a top-40 rank among peers. Known as one of the fastest-growing and most reliable crypto trading platforms globally, Blofin offers a robust suite of pragmatic security measures, AI-powered algorithms, infrastructure, and analytical tools. The Blofin team comprises serial entrepreneurs, executives from traditional finance, professional trad
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.228000 | +1.38% | 0.5000% | $384,236 | $8,031 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.102000 | +2.73% | 0.6000% | $38,448 | $9,521 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | +0.93% | -0.3000% | $754,420 | $5,854,251 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.023000 | +1.87% | 0.1000% | $303,401 | $31,710 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.046000 | +0.00% | 1.2000% | $258,881 | $20,448 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.016000 | -5.15% | 0.7000% | $311,901 | $25,754 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.092000 | +1.47% | 0.9000% | $109,600 | $4,031 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.004000 | +5.03% | 0.4000% | $84,156 | $23,657 | Trade ↗ |
| A/USDT | perpetual | 0.087000 | -5.62% | -1.9000% | $232,137 | $172,673 | Trade ↗ |
| AAOI/USDT | perpetual | 78.760000 | +7.24% | -0.3000% | $861,945 | $55,602 | Trade ↗ |
| AAPL/USDT | perpetual | 342.010000 | -0.42% | -1.2000% | $1,514,700 | $334,745 | Trade ↗ |
| AAVE/USDT | perpetual | 149.280000 | -0.50% | 0.9000% | $2,862,063 | $2,804,019 | Trade ↗ |
| ACE/USDT | perpetual | 0.151000 | -0.40% | -1.2000% | $274,039 | $20,599 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | +3.51% | -0.1000% | $63,178 | $6,369 | Trade ↗ |
| ACU/USDT | perpetual | 0.101000 | +8.49% | 0.5000% | $88,166 | $32,542 | Trade ↗ |
| ADA/USDT | perpetual | 0.218000 | +0.51% | 0.5000% | $3,316,702 | $1,592,829 | Trade ↗ |
| ADBE/USDT | perpetual | 245.600000 | +0.72% | 0.1000% | $219,252 | $15,066 | Trade ↗ |
| ADI/USDT | perpetual | 395.610000 | +0.03% | 0.1000% | $0 | $25,136 | Trade ↗ |
| AERO/USDT | perpetual | 0.783000 | -1.89% | 1.7000% | $1,282,332 | $484,625 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -0.32% | 0.6000% | $84,208 | $9,906 | Trade ↗ |
| AGLD/USDT | perpetual | 0.172000 | +2.74% | -1.4000% | $69,848 | $4,354 | Trade ↗ |
| AIA/USDT | perpetual | 0.076000 | +6.74% | 0.6000% | $370,181 | $26,862 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | -0.84% | 0.4000% | $124,369 | $27,996 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | +3.15% | 0.5000% | $93,885 | $19,933 | Trade ↗ |
| AKT/USDT | perpetual | 0.687000 | +3.86% | 0.4000% | $185,042 | $46,929 | Trade ↗ |
| ALAB/USDT | perpetual | 290.890000 | +2.90% | -0.1000% | $62,677 | $33,791 | Trade ↗ |
| ALCH/USDT | perpetual | 0.036000 | +4.35% | 0.5000% | $224,453 | $7,691 | Trade ↗ |
| ALGO/USDT | perpetual | 0.109000 | +1.12% | 0.6000% | $429,572 | $1,128,743 | Trade ↗ |
| ALICE/USDT | perpetual | 0.143000 | +1.93% | 0.8000% | $138,721 | $3,349 | Trade ↗ |
| ALT/USDT | perpetual | 0.009000 | +3.22% | 0.2000% | $344,206 | $19,278 | Trade ↗ |
| AMAT/USDT | perpetual | 420.170000 | +3.24% | 0.2000% | $145,208 | $75,368 | Trade ↗ |
| AMD/USDT | perpetual | 544.280000 | +4.68% | -0.2000% | $961,864 | $480,111 | Trade ↗ |
| AMZN/USDT | perpetual | 262.950000 | +5.60% | 1.2000% | $678,878 | $167,264 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +2.88% | 0.0000% | $85,161 | $40,126 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,929.770000 | +3.09% | 0.3000% | $1,425,445 | $318,419 | Trade ↗ |
| APE/USDT | perpetual | 0.145000 | +5.53% | 0.6000% | $246,176 | $24,717 | Trade ↗ |
| APEX/USDT | perpetual | 0.235000 | -2.77% | 0.4000% | $89,980 | $7,180 | Trade ↗ |
| API3/USDT | perpetual | 0.267000 | +2.58% | 0.7000% | $122,559 | $12,437 | Trade ↗ |
| APLD/USDT | perpetual | 19.530000 | +10.03% | 0.0000% | $42,417 | $11,951 | Trade ↗ |
| APP/USDT | perpetual | 267.240000 | +2.29% | -0.1000% | $242,375 | $17,010 | Trade ↗ |
| APR/USDT | perpetual | 0.026000 | +1.75% | 0.6000% | $347,191 | $309,279 | Trade ↗ |
| APT/USDT | perpetual | 0.768000 | -1.18% | 1.0000% | $956,857 | $217,492 | Trade ↗ |
| AR/USDT | perpetual | 3.777000 | +2.22% | 1.0000% | $331,766 | $36,444 | Trade ↗ |
| ARB/USDT | perpetual | 0.196000 | +8.20% | 1.7000% | $2,405,890 | $1,115,899 | Trade ↗ |
| ARC/USDT | perpetual | 0.044000 | +8.04% | 1.0000% | $453,750 | $58,621 | Trade ↗ |
| ARKM/USDT | perpetual | 0.115000 | +2.32% | 0.3000% | $122,514 | $7,079 | Trade ↗ |
| ARM/USDT | perpetual | 231.690000 | +4.23% | 0.0000% | $341,142 | $45,889 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -0.16% | 0.8000% | $110,810 | $3,131 | Trade ↗ |
| ARX/USDT | perpetual | 0.229000 | +3.06% | 2.8000% | $397,224 | $20,637 | Trade ↗ |
| ASML/USDT | perpetual | 1,671.970000 | +2.35% | 0.3000% | $123,116 | $115,434 | Trade ↗ |
| ASTER/USDT | perpetual | 0.704000 | +0.64% | 1.7000% | $3,330,379 | $1,179,779 | Trade ↗ |
| ASTS/USDT | perpetual | 43.280000 | +8.36% | -0.2000% | $125,370 | $77,094 | Trade ↗ |
| AT/USDT | perpetual | 0.136000 | -1.02% | 0.6000% | $444,825 | $7,661 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | +1.61% | 0.7000% | $145,826 | $71,741 | Trade ↗ |
| ATOM/USDT | perpetual | 1.761000 | +5.64% | 2.2000% | $949,179 | $408,143 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | +6.76% | 0.8000% | $103,692 | $8,381 | Trade ↗ |
| AVAX/USDT | perpetual | 9.610000 | +0.65% | 0.1000% | $4,009,034 | $2,577,750 | Trade ↗ |
| AVGO/USDT | perpetual | 337.280000 | +3.14% | 1.2000% | $860,702 | $220,344 | Trade ↗ |
| AVNT/USDT | perpetual | 0.105000 | +0.77% | 0.5000% | $141,280 | $61,555 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | +1.63% | 0.1000% | $122,631 | $8,867 | Trade ↗ |
| AXL/USDT | perpetual | 0.056000 | +3.42% | 0.5000% | $159,488 | $29,880 | Trade ↗ |
| AXS/USDT | perpetual | 0.998000 | +0.90% | 0.3000% | $272,550 | $13,798 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.019000 | +3.33% | 0.6000% | $154,590 | $58,447 | Trade ↗ |
| B/USDT | perpetual | 0.128000 | +5.86% | 0.5000% | $360,294 | $39,156 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | +2.03% | 0.4000% | $256,039 | $2,829 | Trade ↗ |
| BANANA/USDT | perpetual | 3.515000 | +2.12% | -0.3000% | $93,381 | $7,573 | Trade ↗ |
| BAND/USDT | perpetual | 0.216000 | +0.89% | 1.1000% | $65,643 | $15,796 | Trade ↗ |
| BANK/USDT | perpetual | 0.026000 | +1.41% | 0.7000% | $444,292 | $32,568 | Trade ↗ |
| BARD/USDT | perpetual | 0.107000 | +1.61% | 0.1000% | $81,929 | $2,970 | Trade ↗ |
| BAS/USDT | perpetual | 0.018000 | +1.44% | -0.1000% | $97,514 | $59,638 | Trade ↗ |
| BASED/USDT | perpetual | 0.048000 | -3.88% | 0.3000% | $198,757 | $30,330 | Trade ↗ |
| BAT/USDT | perpetual | 0.181000 | +5.26% | -1.4000% | $482,587 | $98,060 | Trade ↗ |
| BCH/USDT | perpetual | 278.300000 | +3.50% | 1.2000% | $3,328,864 | $2,777,601 | Trade ↗ |
| BE/USDT | perpetual | 227.950000 | +5.49% | 2.2000% | $376,550 | $152,719 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | +9.26% | 1.7000% | $84,435 | $81,309 | Trade ↗ |
| BEAT/USDT | perpetual | 0.073000 | +2.83% | 0.5000% | $320,740 | $48,861 | Trade ↗ |
| BERA/USDT | perpetual | 0.165000 | -1.67% | -1.5000% | $231,363 | $21,145 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +1.70% | -0.5000% | $69,974 | $2,975 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -4.01% | 0.6000% | $113,765 | $38,991 | Trade ↗ |
| BIO/USDT | perpetual | 0.024000 | +1.34% | -0.1000% | $199,807 | $10,853 | Trade ↗ |
| BIRB/USDT | perpetual | 0.047000 | +2.03% | 0.4000% | $64,146 | $8,729 | Trade ↗ |
| BLESS/USDT | perpetual | 0.007000 | -1.13% | 0.4000% | $384,537 | $12,150 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | +0.53% | 1.5000% | $364,270 | $5,284 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | -1.46% | -7.1000% | $238,427 | $3,932 | Trade ↗ |
| BMNR/USDT | perpetual | 21.650000 | +2.80% | 2.8000% | $645,180 | $16,500 | Trade ↗ |
| BNB/USDT | perpetual | 727.320000 | +1.99% | 0.3000% | $14,100,723 | $1,166,544 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +0.65% | -0.2000% | $370,658 | $51,971 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | +4.56% | 0.7000% | $47,481 | $76,533 | Trade ↗ |
| BRKB/USDT | perpetual | 531.780000 | -0.29% | 0.0000% | $96,591 | $31,423 | Trade ↗ |
| BSB/USDT | perpetual | 0.084000 | +1.68% | 0.4000% | $186,510 | $32,751 | Trade ↗ |
| BSP/USDT | perpetual | 46.240000 | -2.41% | 0.1000% | $81,477 | $29,231 | Trade ↗ |
| BSV/USDT | perpetual | 17.550000 | -0.11% | 0.6000% | $85,320 | $202,795 | Trade ↗ |
| BTC/USDT | perpetual | 81,981.800000 | +1.05% | 2.1000% | $331,249,833 | $233,345,052 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,595.100000 | -0.59% | 1.1000% | $1,514,463 | $150,434 | Trade ↗ |
| BX/USDT | perpetual | 107.490000 | +0.00% | 0.0000% | $52,272 | $7,237 | Trade ↗ |
| BZ/USDT | perpetual | 106.680000 | -0.28% | 0.0000% | $12,086,022 | $72,645 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | +1.24% | 1.0000% | $122,457 | $4,099 | Trade ↗ |
| CAKE/USDT | perpetual | 2.172000 | +0.91% | 0.6000% | $586,704 | $170,525 | Trade ↗ |
| CAP/USDT | perpetual | 0.066000 | -2.67% | 0.2000% | $491,166 | $91,715 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.107000 | +1.91% | 1.7000% | $96,333 | $188,135 | Trade ↗ |
| CATI/USDT | perpetual | 0.050000 | +0.24% | 0.6000% | $180,175 | $16,020 | Trade ↗ |
| CBRS/USDT | perpetual | 122.580000 | -1.87% | -0.2000% | $668,828 | $164,848 | Trade ↗ |
| CC/USDT | perpetual | 0.104000 | +5.24% | 0.5000% | $561,743 | $89,922 | Trade ↗ |
| CELO/USDT | perpetual | 0.082000 | +2.32% | -1.1000% | $74,516 | $3,183 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +0.76% | 0.6000% | $109,043 | $2,003 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | +3.41% | 0.6000% | $70,754 | $7,594 | Trade ↗ |
| CFG/USDT | perpetual | 0.120000 | +2.22% | 0.5000% | $144,479 | $37,927 | Trade ↗ |
| CGNX/USDT | perpetual | 55.720000 | +4.01% | -0.1000% | $46,153 | $5,641 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | +0.52% | 0.8000% | $82,711 | $12,707 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | +3.57% | -0.2000% | $385,161 | $50,764 | Trade ↗ |
| CHR/USDT | perpetual | 0.018000 | +1.55% | 0.5000% | $85,151 | $8,925 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | +2.08% | 1.9000% | $244,513 | $23,787 | Trade ↗ |
| CL/USDT | perpetual | 99.100000 | +0.13% | -2.6000% | $15,716,021 | $860,433 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.260000 | +3.02% | 0.4000% | $86,365 | $4,866 | Trade ↗ |
| CLO/USDT | perpetual | 0.042000 | +4.06% | 0.5000% | $185,900 | $35,925 | Trade ↗ |
| CNPY/USDT | perpetual | 0.225000 | -2.80% | 0.2000% | $26,308 | $72,630 | Trade ↗ |
| COHR/USDT | perpetual | 237.300000 | +3.15% | 2.7000% | $384,130 | $143,601 | Trade ↗ |
| COIN/USDT | perpetual | 170.810000 | -0.54% | 1.2000% | $686,413 | $191,353 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.023000 | +2.19% | 0.6000% | $315,971 | $10,847 | Trade ↗ |
| COMP/USDT | perpetual | 21.530000 | +2.52% | 1.1000% | $197,346 | $59,119 | Trade ↗ |
| COPPER/USDT | perpetual | 6.585000 | +0.31% | 1.2000% | $407,498 | $150,919 | Trade ↗ |
| COST/USDT | perpetual | 993.390000 | +0.87% | -0.1000% | $62,123 | $62,316 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | +1.36% | 0.5000% | $245,678 | $40,608 | Trade ↗ |
| COW/USDT | perpetual | 0.128000 | +1.59% | 0.3000% | $83,717 | $22,274 | Trade ↗ |
| CP/USDT | perpetual | 0.008000 | -0.12% | 0.6000% | $73,091 | $56,648 | Trade ↗ |
| CRCL/USDT | perpetual | 82.240000 | +0.77% | 3.0000% | $4,191,854 | $230,385 | Trade ↗ |
| CRDO/USDT | perpetual | 176.710000 | +4.54% | -0.2000% | $81,901 | $11,772 | Trade ↗ |
| CRO/USDT | perpetual | 0.057000 | +3.60% | -1.5000% | $105,606 | $34,882 | Trade ↗ |
| CRV/USDT | perpetual | 0.375000 | +11.19% | 1.6000% | $1,158,292 | $1,152,525 | Trade ↗ |
| CRWD/USDT | perpetual | 228.960000 | +0.71% | -0.2000% | $69,601 | $15,760 | Trade ↗ |
| CRWV/USDT | perpetual | 60.830000 | +1.20% | 0.0000% | $459,912 | $292,704 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 6.278000 | +12.73% | 2.8000% | $50,772 | $11,743 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.482000 | +14.91% | 7.6000% | $231,510 | $307,028 | Trade ↗ |
| CT/USDT | perpetual | 0.326000 | -0.96% | -16.0000% | $383,456 | $171,196 | Trade ↗ |
| CVNA/USDT | perpetual | 58.470000 | -0.29% | 0.0000% | $46,150 | $36,547 | Trade ↗ |
| CVX/USDT | perpetual | 2.124000 | +7.76% | 0.5000% | $100,026 | $183,516 | Trade ↗ |
| CYBER/USDT | perpetual | 0.308000 | +0.79% | 0.5000% | $164,316 | $3,230 | Trade ↗ |
| CYPH/USDT | perpetual | 2.552000 | -0.35% | 0.1000% | $47,773 | $16,939 | Trade ↗ |
| DASH/USDT | perpetual | 49.500000 | +2.85% | 2.1000% | $1,547,337 | $732,789 | Trade ↗ |
| DATA/USDT | perpetual | 0.153000 | -5.08% | 0.6000% | $83,359 | $8,288 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -0.88% | 1.1000% | $90,351 | $32,304 | Trade ↗ |
| DELL/USDT | perpetual | 462.430000 | +3.55% | 2.7000% | $368,460 | $229,401 | Trade ↗ |
| DEXE/USDT | perpetual | 1.712000 | -0.29% | 0.2000% | $272,678 | $35,061 | Trade ↗ |
| DGAI/USDT | perpetual | 0.935000 | +8.57% | 0.2000% | $88,175 | $63,851 | Trade ↗ |
| DKNG/USDT | perpetual | 19.420000 | +2.59% | -0.2000% | $37,521 | $11,789 | Trade ↗ |
| DNA/USDT | perpetual | 0.226000 | -10.96% | -10.0000% | $336 | $86,259 | Trade ↗ |
| DOGE/USDT | perpetual | 0.079000 | +1.95% | 0.2000% | $9,805,985 | $8,157,734 | Trade ↗ |
| DOS/USDT | perpetual | 0.185000 | +1.04% | 0.7000% | $302,112 | $15,938 | Trade ↗ |
| DOT/USDT | perpetual | 1.171000 | +8.77% | -0.1000% | $1,600,166 | $957,850 | Trade ↗ |
| DRAM/USDT | perpetual | 48.550000 | +6.68% | 0.7000% | $1,551,143 | $40,068 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | +2.27% | 0.3000% | $97,159 | $3,373 | Trade ↗ |
| DRV/USDT | perpetual | 0.396000 | +5.12% | -2.7000% | $0 | $70,733 | Trade ↗ |
| DUSK/USDT | perpetual | 0.117000 | -0.24% | 0.7000% | $240,779 | $104,942 | Trade ↗ |
| DYDX/USDT | perpetual | 0.114000 | +1.07% | 2.9000% | $195,840 | $19,364 | Trade ↗ |
| EDEN/USDT | perpetual | 0.054000 | +1.89% | 0.3000% | $134,361 | $7,218 | Trade ↗ |
| EDGE/USDT | perpetual | 0.289000 | +0.87% | 0.3000% | $296,422 | $44,276 | Trade ↗ |
| EGLD/USDT | perpetual | 3.623000 | +4.47% | 0.2000% | $150,211 | $65,113 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.239000 | +2.22% | 0.6000% | $346,083 | $103,497 | Trade ↗ |
| ENA/USDT | perpetual | 0.188000 | +2.52% | 1.5000% | $3,900,089 | $2,610,512 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | +0.22% | 0.1000% | $107,026 | $15,761 | Trade ↗ |
| ENS/USDT | perpetual | 5.474000 | +1.71% | -1.6000% | $218,807 | $29,609 | Trade ↗ |
| ENSO/USDT | perpetual | 0.605000 | -12.22% | 0.1000% | $192,164 | $6,313 | Trade ↗ |
| EPIC/USDT | perpetual | 0.270000 | -2.21% | 7.2000% | $165,745 | $9,801 | Trade ↗ |
| ESP/USDT | perpetual | 0.084000 | +0.27% | -1.4000% | $132,491 | $40,517 | Trade ↗ |
| ETC/USDT | perpetual | 7.759000 | +1.61% | 1.8000% | $952,299 | $250,421 | Trade ↗ |
| ETH/USDT | perpetual | 2,401.880000 | +1.30% | 1.7000% | $222,147,566 | $67,265,763 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.687000 | +5.89% | 0.5000% | $1,112,237 | $677,953 | Trade ↗ |
| EUL/USDT | perpetual | 1.147000 | +2.37% | 0.1000% | $180,359 | $7,770 | Trade ↗ |
| EVAA/USDT | perpetual | 0.543000 | -0.28% | 0.3000% | $220,562 | $17,147 | Trade ↗ |
| EWJ/USDT | perpetual | 95.240000 | +0.57% | 0.0000% | $72,487 | $68,766 | Trade ↗ |
| EWY/USDT | perpetual | 157.690000 | +6.38% | 0.5000% | $1,235,807 | $263,604 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.143000 | -0.76% | 1.7000% | $690,969 | $367,819 | Trade ↗ |
| FET/USDT | perpetual | 0.189000 | +0.96% | 1.2000% | $1,333,440 | $1,405,716 | Trade ↗ |
| FF/USDT | perpetual | 0.103000 | +0.50% | 0.2000% | $1,817,582 | $168,664 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | +4.03% | 0.8000% | $241,361 | $12,700 | Trade ↗ |
| FIL/USDT | perpetual | 1.018000 | -1.54% | 0.1000% | $2,324,829 | $262,133 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.044000 | +3.24% | 0.4000% | $111,012 | $59,929 | Trade ↗ |
| FLOW/USDT | perpetual | 0.029000 | +0.31% | 0.6000% | $117,958 | $3,969 | Trade ↗ |
| FLUID/USDT | perpetual | 2.294000 | +2.82% | 0.7000% | $113,932 | $41,661 | Trade ↗ |
| FLUX/USDT | perpetual | 0.070000 | -0.33% | 0.1000% | $89,467 | $15,569 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.388000 | +12.38% | 0.7000% | $447,740 | $113,282 | Trade ↗ |
| FORM/USDT | perpetual | 0.245000 | +0.78% | 0.5000% | $408,676 | $34,688 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +0.69% | -0.9000% | $233,291 | $41,402 | Trade ↗ |
| GAS/USDT | perpetual | 1.233000 | +0.16% | -0.7000% | $69,036 | $22,540 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | +0.33% | 0.3000% | $327,834 | $5,309 | Trade ↗ |
| GIGGLE/USDT | perpetual | 32.080000 | +1.68% | 0.4000% | $405,327 | $16,850 | Trade ↗ |
| GLW/USDT | perpetual | 134.460000 | +3.48% | 0.0000% | $276,009 | $35,620 | Trade ↗ |
| GMX/USDT | perpetual | 8.329000 | -0.20% | -0.5000% | $127,574 | $23,316 | Trade ↗ |
| GOAT/USDT | perpetual | 0.015000 | +5.05% | 0.7000% | $102,307 | $2,668 | Trade ↗ |
| GOOGL/USDT | perpetual | 345.360000 | +1.80% | 1.2000% | $2,176,207 | $192,869 | Trade ↗ |
| GRAM/USDT | perpetual | 1.343000 | +0.60% | 0.7000% | $1,518,443 | $223,618 | Trade ↗ |
| GRASS/USDT | perpetual | 0.592000 | +0.53% | 1.7000% | $803,271 | $299,592 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | +2.15% | 3.5000% | $274,109 | $8,646 | Trade ↗ |
| GRT/USDT | perpetual | 0.024000 | +2.66% | -1.1000% | $156,638 | $120,228 | Trade ↗ |
| GRVT/USDT | perpetual | 0.230000 | +4.57% | 0.5000% | $591,497 | $61,908 | Trade ↗ |
| GS/USDT | perpetual | 881.240000 | -0.30% | 0.1000% | $57,257 | $57,628 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | +1.67% | 0.4000% | $110,162 | $9,125 | Trade ↗ |
| GWEI/USDT | perpetual | 0.022000 | +4.90% | 0.4000% | $237,168 | $162,122 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | +1.33% | 0.3000% | $383,016 | $30,444 | Trade ↗ |
| HANA/USDT | perpetual | 0.011000 | +0.00% | 0.5000% | $282,547 | $2,655 | Trade ↗ |
| HBAR/USDT | perpetual | 0.083000 | -3.92% | 0.9000% | $1,411,604 | $4,022,466 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | +1.48% | 0.7000% | $173,446 | $50,609 | Trade ↗ |
| HIMS/USDT | perpetual | 28.140000 | +1.88% | 0.3000% | $63,365 | $21,633 | Trade ↗ |
| HNT/USDT | perpetual | 0.403000 | +0.78% | 2.2000% | $0 | $15,631 | Trade ↗ |
| HOLO/USDT | perpetual | 0.056000 | +1.92% | 0.5000% | $96,974 | $2,028 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +3.55% | 0.3000% | $275,728 | $5,674 | Trade ↗ |
| HOOD/USDT | perpetual | 98.470000 | +0.55% | 1.2000% | $422,225 | $133,945 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | +0.42% | 0.7000% | $93,944 | $12,607 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | +3.25% | 0.3000% | $566,022 | $17,614 | Trade ↗ |
| HUT/USDT | perpetual | 69.280000 | +3.47% | -0.3000% | $32,191 | $5,175 | Trade ↗ |
| HYPE/USDT | perpetual | 78.423000 | +1.49% | 1.6000% | $15,780,893 | $9,330,113 | Trade ↗ |
| HYPER/USDT | perpetual | 0.059000 | +1.16% | -0.3000% | $150,563 | $11,731 | Trade ↗ |
| IBM/USDT | perpetual | 237.010000 | +2.74% | 0.0000% | $134,636 | $35,717 | Trade ↗ |
| ICNT/USDT | perpetual | 0.170000 | -8.39% | -2.2000% | $285,638 | $451,791 | Trade ↗ |
| ICP/USDT | perpetual | 2.861000 | +0.56% | 0.1000% | $1,057,462 | $543,095 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | +0.39% | 0.3000% | $129,344 | $11,649 | Trade ↗ |
| ILV/USDT | perpetual | 3.300000 | +1.10% | -1.0000% | $71,042 | $23,860 | Trade ↗ |
| IMX/USDT | perpetual | 0.153000 | +1.53% | 2.0000% | $200,906 | $22,865 | Trade ↗ |
| INIT/USDT | perpetual | 0.124000 | -0.59% | 0.8000% | $328,635 | $46,396 | Trade ↗ |
| INJ/USDT | perpetual | 8.637000 | +6.11% | 1.0000% | $1,639,803 | $7,456,089 | Trade ↗ |
| INTC/USDT | perpetual | 93.030000 | +6.03% | 0.2000% | $3,491,860 | $181,289 | Trade ↗ |
| IO/USDT | perpetual | 0.151000 | +2.72% | 0.6000% | $198,635 | $26,031 | Trade ↗ |
| IONQ/USDT | perpetual | 31.030000 | +2.27% | 0.1000% | $69,706 | $6,780 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +2.75% | 0.1000% | $94,464 | $1,565,463 | Trade ↗ |
| IOTA/USDT | perpetual | 0.045000 | +1.25% | -0.2000% | $148,305 | $21,983 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +3.68% | -6.9000% | $183,659 | $38,329 | Trade ↗ |
| IREN/USDT | perpetual | 28.200000 | +8.21% | 0.9000% | $309,153 | $35,938 | Trade ↗ |
| IRYS/USDT | perpetual | 0.012000 | +1.97% | 0.7000% | $69,568 | $19,190 | Trade ↗ |
| IWM/USDT | perpetual | 271.850000 | +0.96% | 0.0000% | $64,151 | $25,735 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | +4.04% | -0.5000% | $171,254 | $155,876 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.049000 | -0.22% | 0.3000% | $237,563 | $6,912 | Trade ↗ |
| JPM/USDT | perpetual | 337.220000 | -1.14% | -0.2000% | $64,742 | $28,761 | Trade ↗ |
| JTO/USDT | perpetual | 0.446000 | +4.43% | 1.7000% | $472,490 | $135,714 | Trade ↗ |
| JUP/USDT | perpetual | 0.293000 | +3.72% | 1.0000% | $757,011 | $307,054 | Trade ↗ |
| KAIA/USDT | perpetual | 0.041000 | +0.07% | -0.2000% | $259,405 | $8,837 | Trade ↗ |
| KAITO/USDT | perpetual | 0.274000 | +0.99% | -0.3000% | $466,494 | $49,892 | Trade ↗ |
| KAS/USDT | perpetual | 0.036000 | +2.48% | 0.3000% | $156,358 | $156,320 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +5.47% | -0.6000% | $91,549 | $18,032 | Trade ↗ |
| KGEN/USDT | perpetual | 0.086000 | +0.23% | 0.5000% | $140,032 | $3,567 | Trade ↗ |
| KII/USDT | perpetual | 0.088000 | -0.43% | 0.7000% | $54,799 | $6,661 | Trade ↗ |
| KITE/USDT | perpetual | 0.121000 | +7.30% | 0.7000% | $810,690 | $47,786 | Trade ↗ |
| KLAC/USDT | perpetual | 169.820000 | +3.05% | -0.1000% | $55,678 | $11,528 | Trade ↗ |
| KMNO/USDT | perpetual | 0.039000 | +3.86% | -1.7000% | $147,373 | $7,996 | Trade ↗ |
| KO/USDT | perpetual | 93.490000 | -0.94% | -2.9000% | $44,081 | $54,462 | Trade ↗ |
| KSM/USDT | perpetual | 4.225000 | +2.20% | 0.2000% | $92,588 | $11,345 | Trade ↗ |
| LA/USDT | perpetual | 0.052000 | +1.75% | 0.5000% | $116,988 | $14,631 | Trade ↗ |
| LAB/USDT | perpetual | 0.041000 | -4.10% | 0.7000% | $411,007 | $100,427 | Trade ↗ |
| LAYER/USDT | perpetual | 0.064000 | +1.65% | 0.0000% | $83,659 | $3,442 | Trade ↗ |
| LDO/USDT | perpetual | 0.389000 | +4.32% | 1.0000% | $708,350 | $2,437,945 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.211000 | +2.58% | 0.8000% | $274,151 | $16,293 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +2.02% | 0.2000% | $138,830 | $5,398 | Trade ↗ |
| LINK/USDT | perpetual | 11.977000 | +1.58% | 1.7000% | $4,073,063 | $4,627,956 | Trade ↗ |
| LIT/USDT | perpetual | 3.058000 | +4.33% | 1.7000% | $3,063,640 | $2,150,418 | Trade ↗ |
| LITE/USDT | perpetual | 855.120000 | +6.06% | -0.3000% | $684,249 | $281,685 | Trade ↗ |
| LLY/USDT | perpetual | 1,249.090000 | -0.60% | 0.2000% | $113,655 | $127,122 | Trade ↗ |
| LPT/USDT | perpetual | 1.643000 | +1.42% | 0.4000% | $169,484 | $13,117 | Trade ↗ |
| LRCX/USDT | perpetual | 276.600000 | +5.42% | 0.2000% | $95,662 | $52,197 | Trade ↗ |
| LTC/USDT | perpetual | 60.060000 | +2.95% | 1.7000% | $3,401,730 | $4,586,597 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.043000 | +2.05% | 0.7000% | $162,043 | $7,159 | Trade ↗ |
| LYN/USDT | perpetual | 0.013000 | +4.73% | 1.2000% | $444,159 | $10,274 | Trade ↗ |
| M/USDT | perpetual | 0.736000 | -3.00% | 0.6000% | $206,634 | $221,923 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.098000 | -2.40% | -0.1000% | $404,176 | $53,335 | Trade ↗ |
| MANA/USDT | perpetual | 0.083000 | +0.39% | 0.8000% | $176,994 | $40,775 | Trade ↗ |
| MANTA/USDT | perpetual | 0.065000 | -0.70% | 0.7000% | $271,899 | $9,342 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | +2.85% | 0.2000% | $124,715 | $36,768 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.076000 | +2.79% | 1.7000% | $662,648 | $372,520 | Trade ↗ |
| MASK/USDT | perpetual | 0.402000 | +0.96% | -0.9000% | $95,956 | $12,012 | Trade ↗ |
| MCD/USDT | perpetual | 243.370000 | -0.06% | 0.3000% | $45,045 | $54,172 | Trade ↗ |
| ME/USDT | perpetual | 0.059000 | +0.39% | -1.7000% | $97,788 | $3,144 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -2.74% | 0.3000% | $212,367 | $44,896 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.082000 | +1.88% | 0.4000% | $108,632 | $3,863 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | +4.46% | 0.5000% | $93,971 | $5,928 | Trade ↗ |
| MERL/USDT | perpetual | 0.025000 | +1.44% | 0.3000% | $102,087 | $10,230 | Trade ↗ |
| MET/USDT | perpetual | 0.336000 | +4.51% | -1.1000% | $315,003 | $73,100 | Trade ↗ |
| META/USDT | perpetual | 702.480000 | -0.16% | 1.2000% | $819,476 | $494,455 | Trade ↗ |
| MINA/USDT | perpetual | 0.073000 | +2.65% | -0.2000% | $281,824 | $30,607 | Trade ↗ |
| MIRA/USDT | perpetual | 0.043000 | +1.78% | 0.3000% | $159,702 | $3,480 | Trade ↗ |
| MITO/USDT | perpetual | 0.013000 | +3.20% | 0.2000% | $344,210 | $6,710 | Trade ↗ |
| MMT/USDT | perpetual | 0.132000 | +1.15% | -0.3000% | $298,879 | $8,572 | Trade ↗ |
| MNT/USDT | perpetual | 0.535000 | +1.79% | 0.8000% | $86,164 | $35,426 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | +0.34% | -1.4000% | $1,236,848 | $394,849 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.037000 | +3.39% | 0.3000% | $108,651 | $43,962 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.496000 | +7.41% | 2.0000% | $589,587 | $168,469 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | +0.56% | -0.8000% | $85,732 | $2,650 | Trade ↗ |
| MOVR/USDT | perpetual | 1.304000 | -0.65% | 0.0000% | $259,588 | $27,418 | Trade ↗ |
| MRK/USDT | perpetual | 144.720000 | -1.03% | -0.1000% | $31,651 | $13,569 | Trade ↗ |
| MRNA/USDT | perpetual | 223.210000 | +5.47% | 0.2000% | $106,242 | $40,493 | Trade ↗ |
| MRVL/USDT | perpetual | 241.700000 | +8.30% | -0.1000% | $843,281 | $172,161 | Trade ↗ |
| MSFT/USDT | perpetual | 533.880000 | +1.16% | 0.0000% | $813,065 | $200,911 | Trade ↗ |
| MSTR/USDT | perpetual | 137.660000 | +1.63% | 0.5000% | $3,136,634 | $834,766 | Trade ↗ |
| MSTU/USDT | perpetual | 30.930000 | +3.31% | 3.6000% | $29,312 | $19,622 | Trade ↗ |
| MTL/USDT | perpetual | 0.264000 | +1.97% | -0.6000% | $74,060 | $15,821 | Trade ↗ |
| MU/USDT | perpetual | 909.440000 | +5.68% | 1.2000% | $5,680,910 | $2,837,242 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.032000 | +8.12% | 0.6000% | $239,365 | $9,801 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.342000 | -1.97% | -0.1000% | $1,253,091 | $84,431 | Trade ↗ |
| NBIS/USDT | perpetual | 169.370000 | +3.22% | 0.3000% | $1,060,343 | $205,646 | Trade ↗ |
| NEAR/USDT | perpetual | 4.966000 | +3.07% | 0.9000% | $11,656,992 | $10,373,452 | Trade ↗ |
| NEO/USDT | perpetual | 2.207000 | +1.94% | 0.9000% | $126,440 | $62,320 | Trade ↗ |
| NES/USDT | perpetual | 0.120000 | +0.17% | 0.3000% | $55,758 | $21,947 | Trade ↗ |
| NFLX/USDT | perpetual | 69.640000 | -1.14% | 1.2000% | $194,736 | $52,454 | Trade ↗ |
| NG/USDT | perpetual | 3.344000 | -2.02% | -0.1000% | $228,762 | $49,699 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | +0.64% | 0.4000% | $473,229 | $163,178 | Trade ↗ |
| NIL/USDT | perpetual | 0.089000 | +15.77% | -0.3000% | $444,188 | $245,983 | Trade ↗ |
| NKE/USDT | perpetual | 37.060000 | -0.86% | 1.2000% | $54,409 | $26,491 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | +1.98% | 0.8000% | $321,486 | $3,287 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +2.41% | 0.0000% | $91,388 | $13,372 | Trade ↗ |
| NOW/USDT | perpetual | 144.490000 | +2.34% | -0.1000% | $60,343 | $17,159 | Trade ↗ |
| NVDA/USDT | perpetual | 218.190000 | +2.79% | 1.2000% | $3,467,192 | $201,117 | Trade ↗ |
| O/USDT | perpetual | 0.416000 | -1.82% | 0.6000% | $184,235 | $10,050 | Trade ↗ |
| OKLO/USDT | perpetual | 27.482000 | -0.92% | -0.1000% | $55,038 | $3,587 | Trade ↗ |
| ONDO/USDT | perpetual | 0.433000 | +1.74% | 1.4000% | $2,390,044 | $2,264,451 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -1.00% | -0.1000% | $188,272 | $33,001 | Trade ↗ |
| ONT/USDT | perpetual | 0.051000 | -1.91% | 0.1000% | $97,123 | $21,016 | Trade ↗ |
| OP/USDT | perpetual | 0.125000 | +1.14% | 0.9000% | $917,580 | $140,950 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +1.58% | 0.7000% | $444,980 | $4,845 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,498.910000 | +0.46% | 0.5000% | $890,144 | $208,135 | Trade ↗ |
| OPG/USDT | perpetual | 0.131000 | +11.51% | 0.5000% | $266,408 | $2,709 | Trade ↗ |
| OPN/USDT | perpetual | 0.048000 | -2.97% | 0.6000% | $167,695 | $6,716 | Trade ↗ |
| ORCA/USDT | perpetual | 1.772000 | +1.72% | 0.5000% | $387,706 | $70,987 | Trade ↗ |
| ORCL/USDT | perpetual | 129.990000 | +2.10% | 1.2000% | $735,093 | $23,702 | Trade ↗ |
| ORDER/USDT | perpetual | 0.030000 | +2.93% | 1.2000% | $39,428 | $5,304 | Trade ↗ |
| ORDI/USDT | perpetual | 3.717000 | +2.74% | 0.1000% | $372,672 | $51,350 | Trade ↗ |
| OURA/USDT | perpetual | 48.770000 | -0.06% | 0.4000% | $51,718 | $3,842 | Trade ↗ |
| PARTI/USDT | perpetual | 0.029000 | -3.90% | 0.7000% | $266,351 | $7,417 | Trade ↗ |
| PATH/USDT | perpetual | 13.140000 | +2.82% | -0.2000% | $15,885 | $8,867 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.068000 | +4.47% | 1.9000% | $707,108 | $320,317 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +3.41% | 0.3000% | $1,238,020 | $829,917 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +2.64% | -1.5000% | $214,899 | $54,897 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +6.42% | 2.2000% | $2,666,276 | $5,120,994 | Trade ↗ |
| PHA/USDT | perpetual | 0.055000 | +12.92% | -0.6000% | $214,843 | $35,765 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.635000 | +0.00% | 0.8000% | $320,991 | $13,008 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.055000 | -0.38% | 0.5000% | $605,521 | $670,280 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | +1.51% | 0.3000% | $208,460 | $19,719 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | +2.03% | 0.2000% | $107,249 | $10,934 | Trade ↗ |
| PLTR/USDT | perpetual | 195.050000 | +5.93% | 0.0000% | $401,102 | $137,645 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +0.75% | 1.9000% | $376,946 | $29,143 | Trade ↗ |
| PNUT/USDT | perpetual | 0.043000 | +3.32% | 0.7000% | $158,173 | $16,795 | Trade ↗ |
| POL/USDT | perpetual | 0.092000 | +2.72% | 0.9000% | $827,769 | $107,254 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | +1.13% | 0.5000% | $85,100 | $1,225 | Trade ↗ |
| PONS/USDT | perpetual | 0.262000 | +2.34% | 1.7000% | $987,953 | $337,335 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.044000 | +1.81% | 0.8000% | $95,461 | $63,625 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.015000 | +5.92% | 0.5000% | $125,928 | $3,618 | Trade ↗ |
| POWER/USDT | perpetual | 0.072000 | -0.39% | 0.5000% | $176,716 | $101,298 | Trade ↗ |
| PRL/USDT | perpetual | 0.088000 | +1.15% | 0.6000% | $100,027 | $15,951 | Trade ↗ |
| PROM/USDT | perpetual | 4.801000 | +1.52% | 0.8000% | $402,921 | $327,559 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +1.63% | 0.8000% | $213,361 | $10,624 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | +7.18% | 0.9000% | $3,700,795 | $5,075,688 | Trade ↗ |
| PYTH/USDT | perpetual | 0.074000 | -1.39% | 0.5000% | $463,182 | $174,173 | Trade ↗ |
| Q/USDT | perpetual | 0.125000 | +4.54% | -0.6000% | $1,682,149 | $4,663,789 | Trade ↗ |
| QCOM/USDT | perpetual | 173.800000 | +2.00% | -0.3000% | $352,468 | $59,721 | Trade ↗ |
| QNT/USDT | perpetual | 195.880000 | +3.18% | 0.7000% | $1,152,370 | $1,911,279 | Trade ↗ |
| QQQ/USDT | perpetual | 720.960000 | +1.98% | -1.2000% | $3,091,107 | $393,996 | Trade ↗ |
| RAM/USDT | perpetual | 8.620000 | +14.02% | 0.2000% | $53,292 | $4,929 | Trade ↗ |
| RARE/USDT | perpetual | 0.016000 | +0.00% | 0.5000% | $167,296 | $1,494 | Trade ↗ |
| RAVE/USDT | perpetual | 0.152000 | +3.63% | 0.8000% | $192,762 | $100,804 | Trade ↗ |
| RAY/USDT | perpetual | 1.898000 | +8.30% | -0.7000% | $258,570 | $880,544 | Trade ↗ |
| RDDT/USDT | perpetual | 153.650000 | -0.95% | -0.1000% | $47,161 | $10,353 | Trade ↗ |
| RE/USDT | perpetual | 0.379000 | +2.57% | -0.7000% | $228,146 | $29,466 | Trade ↗ |
| RED/USDT | perpetual | 0.137000 | +2.01% | 0.3000% | $237,123 | $17,095 | Trade ↗ |
| RENDER/USDT | perpetual | 1.801000 | +1.58% | 1.1000% | $636,522 | $354,349 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.016000 | +1.71% | -0.1000% | $114,188 | $7,688 | Trade ↗ |
| REZ/USDT | perpetual | 0.003000 | +2.60% | 0.4000% | $155,713 | $19,012 | Trade ↗ |
| RIVER/USDT | perpetual | 1.041000 | +5.15% | 0.7000% | $375,132 | $21,524 | Trade ↗ |
| RKLB/USDT | perpetual | 52.210000 | +4.40% | 1.2000% | $338,801 | $32,727 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -0.13% | 0.4000% | $138,273 | $4,344 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | +1.25% | 0.8000% | $171,550 | $37,853 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -2.59% | -4.9000% | $297,606 | $23,684 | Trade ↗ |
| RUNE/USDT | perpetual | 0.642000 | +2.97% | 0.9000% | $239,102 | $135,596 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | +4.18% | 0.4000% | $134,823 | $20,004 | Trade ↗ |
| S/USDT | perpetual | 0.056000 | +6.41% | 1.4000% | $453,102 | $84,113 | Trade ↗ |
| SAFE/USDT | perpetual | 0.104000 | +2.88% | 0.3000% | $133,167 | $6,134 | Trade ↗ |
| SAGA/USDT | perpetual | 0.019000 | +2.74% | 0.4000% | $251,561 | $3,058 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 164.790000 | +7.20% | -0.1000% | $1,037,391 | $387,416 | Trade ↗ |
| SAND/USDT | perpetual | 0.059000 | +0.72% | -15.5000% | $774,596 | $460,169 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.060000 | +2.78% | 0.3000% | $63,220 | $12,318 | Trade ↗ |
| SEI/USDT | perpetual | 0.061000 | +0.53% | 1.8000% | $659,049 | $276,693 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +2.31% | 0.7000% | $325,853 | $78,883 | Trade ↗ |
| SFP/USDT | perpetual | 0.246000 | +2.81% | 0.8000% | $182,083 | $4,598 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | +2.22% | 1.0000% | $574,922 | $351,343 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | +0.47% | -1.0000% | $101,001 | $23,820 | Trade ↗ |
| SKHY/USDT | perpetual | 143.820000 | +7.84% | -0.2000% | $8,569,567 | $390,904 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 969.930000 | +8.32% | 1.7000% | $15,920,474 | $4,582,953 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.72% | 0.8000% | $136,408 | $5,056 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -0.30% | 0.7000% | $128,361 | $57,756 | Trade ↗ |
| SKY/USDT | perpetual | 0.070000 | +1.71% | 0.4000% | $611,547 | $61,516 | Trade ↗ |
| SLX/USDT | perpetual | 0.048000 | +1.77% | 0.2000% | $121,736 | $5,546 | Trade ↗ |
| SMCI/USDT | perpetual | 32.580000 | +4.16% | 0.4000% | $158,791 | $2,938 | Trade ↗ |
| SMH/USDT | perpetual | 553.590000 | +2.38% | -0.2000% | $81,557 | $58,182 | Trade ↗ |
| SNDK/USDT | perpetual | 1,381.430000 | +9.68% | 1.2000% | $9,690,732 | $5,787,772 | Trade ↗ |
| SNOW/USDT | perpetual | 316.640000 | +5.23% | -0.1000% | $31,980 | $19,525 | Trade ↗ |
| SNPS/USDT | perpetual | 459.960000 | +0.88% | -0.1000% | $1,525 | $31,124 | Trade ↗ |
| SNX/USDT | perpetual | 0.214000 | +3.03% | 0.6000% | $119,617 | $13,095 | Trade ↗ |
| SNXX/USDT | perpetual | 10.180000 | +19.48% | 1.2000% | $1,358,988 | $274,456 | Trade ↗ |
| SOL/USDT | perpetual | 104.470000 | +2.07% | 1.3000% | $43,615,176 | $35,019,357 | Trade ↗ |
| SONIC/USDT | perpetual | 0.020000 | +0.40% | 0.8000% | $88,355 | $3,714 | Trade ↗ |
| SOXL/USDT | perpetual | 100.990000 | +11.98% | 1.7000% | $8,159,691 | $646,991 | Trade ↗ |
| SOXS/USDT | perpetual | 45.580000 | -11.62% | 0.0000% | $859,898 | $151,160 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | +4.13% | 0.7000% | $117,670 | $22,486 | Trade ↗ |
| SPCX/USDT | perpetual | 148.800000 | +3.70% | 0.9000% | $16,031,813 | $850,759 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | +1.05% | 0.6000% | $144,288 | $5,766 | Trade ↗ |
| SPX/USDT | perpetual | 0.350000 | -2.18% | 0.5000% | $177,131 | $396,871 | Trade ↗ |
| SPY/USDT | perpetual | 768.600000 | +0.91% | -1.2000% | $1,277,585 | $261,210 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -0.67% | 0.4000% | $63,838 | $18,286 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.260000 | -6.22% | -1.2000% | $241,987 | $4,154 | Trade ↗ |
| SSV/USDT | perpetual | 2.509000 | +1.25% | -0.7000% | $93,448 | $5,668 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | -0.85% | 0.6000% | $221,970 | $42,379 | Trade ↗ |
| STBL/USDT | perpetual | 0.024000 | -3.05% | 0.2000% | $213,978 | $52,807 | Trade ↗ |
| STONK/USDT | perpetual | 0.115000 | +22.95% | 1.7000% | $86,757 | $31,008 | Trade ↗ |
| STRK/USDT | perpetual | 0.057000 | -5.97% | 1.5000% | $1,205,869 | $661,899 | Trade ↗ |
| STX/USDT | perpetual | 0.360000 | +0.81% | 0.0000% | $445,616 | $209,981 | Trade ↗ |
| STXX/USDT | perpetual | 659.840000 | +8.57% | -11.2000% | $190,643 | $113,264 | Trade ↗ |
| SUI/USDT | perpetual | 0.992000 | +3.09% | 2.2000% | $4,767,257 | $8,423,010 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.29% | 0.5000% | $101,473 | $20,445 | Trade ↗ |
| SUPER/USDT | perpetual | 0.183000 | -0.08% | 0.3000% | $172,219 | $73,042 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.217000 | +3.34% | 0.6000% | $185,624 | $35,857 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +2.68% | 0.6000% | $197,088 | $1,848 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | +0.82% | 0.2000% | $88,448 | $21,181 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.188000 | -1.76% | 0.2000% | $291,846 | $81,827 | Trade ↗ |
| TA/USDT | perpetual | 0.041000 | -1.14% | 0.5000% | $169,734 | $25,306 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | +6.27% | 0.6000% | $142,266 | $6,897 | Trade ↗ |
| TAKE/USDT | perpetual | 0.058000 | +5.44% | 1.8000% | $273,001 | $16,409 | Trade ↗ |
| TAO/USDT | perpetual | 268.440000 | +2.53% | 1.7000% | $3,055,768 | $3,327,690 | Trade ↗ |
| TEAM/USDT | perpetual | 212.640000 | +1.64% | 0.3000% | $11,662 | $12,919 | Trade ↗ |
| THE/USDT | perpetual | 0.053000 | +0.89% | 0.6000% | $93,558 | $1,435 | Trade ↗ |
| THETA/USDT | perpetual | 0.186000 | +0.16% | 1.2000% | $110,747 | $101,687 | Trade ↗ |
| TIA/USDT | perpetual | 0.606000 | -2.95% | 0.4000% | $1,156,849 | $1,776,631 | Trade ↗ |
| TLT/USDT | perpetual | 79.490000 | -0.79% | 0.3000% | $16,013 | $5,459 | Trade ↗ |
| TMF/USDT | perpetual | 27.430000 | -2.04% | 0.2000% | $99,777 | $18,092 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +1.70% | 0.4000% | $44,507 | $20,751 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +2.29% | 0.3000% | $113,092 | $7,003 | Trade ↗ |
| TQQQ/USDT | perpetual | 71.380000 | +6.27% | 1.2000% | $1,326,381 | $36,920 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.599000 | +6.08% | 0.5000% | $297,610 | $15,193 | Trade ↗ |
| TRB/USDT | perpetual | 17.846000 | +3.67% | 0.4000% | $286,909 | $75,505 | Trade ↗ |
| TRIA/USDT | perpetual | 0.002000 | +0.67% | 0.7000% | $108,063 | $22,182 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.713000 | +1.78% | 1.7000% | $2,769,348 | $210,651 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.018000 | +6.78% | 1.6000% | $407,249 | $55,238 | Trade ↗ |
| TRX/USDT | perpetual | 0.331000 | -0.44% | 1.5000% | $3,190,184 | $2,881,005 | Trade ↗ |
| TSLA/USDT | perpetual | 369.710000 | +5.72% | 1.2000% | $2,173,752 | $537,515 | Trade ↗ |
| TSM/USDT | perpetual | 422.910000 | +3.02% | -0.3000% | $818,998 | $159,301 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +1.75% | 0.3000% | $117,052 | $218,619 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | +3.54% | 0.7000% | $78,402 | $7,948 | Trade ↗ |
| TWLO/USDT | perpetual | 258.110000 | +8.43% | -0.1000% | $48,960 | $17,617 | Trade ↗ |
| TWST/USDT | perpetual | 138.930000 | +5.99% | 0.5000% | $24,813 | $10,372 | Trade ↗ |
| TWT/USDT | perpetual | 0.452000 | +0.20% | 0.2000% | $204,200 | $11,527 | Trade ↗ |
| UAI/USDT | perpetual | 0.292000 | +1.85% | 0.2000% | $430,291 | $367,312 | Trade ↗ |
| UB/USDT | perpetual | 0.116000 | -3.50% | 0.4000% | $141,927 | $380,238 | Trade ↗ |
| UMA/USDT | perpetual | 0.375000 | +1.85% | 0.1000% | $71,162 | $4,804 | Trade ↗ |
| UNH/USDT | perpetual | 402.800000 | +0.32% | -0.2000% | $35,859 | $25,389 | Trade ↗ |
| UNI/USDT | perpetual | 7.315000 | +4.11% | 1.8000% | $6,662,882 | $1,595,383 | Trade ↗ |
| URNM/USDT | perpetual | 43.290000 | +1.07% | 0.1000% | $65,591 | $5,436 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | +4.90% | 0.2000% | $320,470 | $66,647 | Trade ↗ |
| USELESS/USDT | perpetual | 0.139000 | -0.76% | 1.7000% | $572,457 | $783,457 | Trade ↗ |
| UVXY/USDT | perpetual | 17.480000 | -8.82% | 0.0000% | $94,484 | $6,440 | Trade ↗ |
| VANA/USDT | perpetual | 0.901000 | +1.26% | 0.6000% | $71,324 | $3,941 | Trade ↗ |
| VELVET/USDT | perpetual | 0.064000 | -3.02% | 0.5000% | $191,695 | $37,256 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | +0.98% | -0.4000% | $274,648 | $72,757 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.657000 | +2.58% | 0.1000% | $605,567 | $207,707 | Trade ↗ |
| VST/USDT | perpetual | 150.120000 | +0.34% | -0.2000% | $73,381 | $9,849 | Trade ↗ |
| VVV/USDT | perpetual | 23.994000 | +10.64% | 2.0000% | $885,288 | $866,157 | Trade ↗ |
| WAVES/USDT | perpetual | 0.239000 | +3.24% | 0.7000% | $85,499 | $5,293 | Trade ↗ |
| WCT/USDT | perpetual | 0.034000 | -1.45% | 0.2000% | $71,984 | $6,980 | Trade ↗ |
| WDC/USDT | perpetual | 349.200000 | +10.45% | -0.2000% | $551,437 | $152,498 | Trade ↗ |
| WET/USDT | perpetual | 0.050000 | +2.30% | 0.8000% | $52,270 | $6,984 | Trade ↗ |
| WIF/USDT | perpetual | 0.200000 | +3.95% | 1.7000% | $660,860 | $141,143 | Trade ↗ |
| WLD/USDT | perpetual | 0.511000 | +6.62% | 2.1000% | $4,243,260 | $2,736,699 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -3.56% | 0.7000% | $4,733,415 | $67,410 | Trade ↗ |
| WOO/USDT | perpetual | 0.011000 | +2.85% | -1.7000% | $55,691 | $13,923 | Trade ↗ |
| WTIOIL/USDT | perpetual | 99.130000 | +0.09% | 1.2000% | $0 | $598,674 | Trade ↗ |
| XAG/USDT | perpetual | 57.290000 | +0.72% | 1.6000% | $15,847,696 | $632,376 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +1.74% | 0.3000% | $160,665 | $2,094 | Trade ↗ |
| XAU/USDT | perpetual | 4,145.880000 | -0.34% | 1.0000% | $33,124,491 | $2,560,695 | Trade ↗ |
| XAUT/USDT | perpetual | 4,135.300000 | -0.32% | 1.7000% | $2,662,381 | $321,461 | Trade ↗ |
| XCU/USDT | perpetual | 6.589000 | +0.33% | 0.0000% | $43,563 | $204,508 | Trade ↗ |
| XDC/USDT | perpetual | 0.033000 | +0.25% | 0.9000% | $0 | $6,475 | Trade ↗ |
| XDP/USDT | perpetual | 0.019000 | +4.19% | 0.5000% | $102,772 | $15,453 | Trade ↗ |
| XLE/USDT | perpetual | 67.880000 | -1.35% | -0.1000% | $55,832 | $7,445 | Trade ↗ |
| XLM/USDT | perpetual | 0.177000 | +1.05% | 0.9000% | $1,456,461 | $4,340,078 | Trade ↗ |
| XMR/USDT | perpetual | 597.160000 | +0.82% | 2.2000% | $2,778,468 | $7,546,426 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | +14.12% | 0.4000% | $210,036 | $65,088 | Trade ↗ |
| XOM/USDT | perpetual | 178.340000 | -0.68% | 0.1000% | $35,000 | $14,842 | Trade ↗ |
| XPD/USDT | perpetual | 1,123.890000 | +0.46% | 0.0000% | $213,890 | $68,778 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +1.61% | 0.5000% | $388,593 | $25,201 | Trade ↗ |
| XPL/USDT | perpetual | 0.077000 | +0.88% | 1.7000% | $1,490,024 | $324,143 | Trade ↗ |
| XPT/USDT | perpetual | 1,645.120000 | +0.57% | 0.2000% | $234,415 | $108,479 | Trade ↗ |
| XRP/USDT | perpetual | 1.302000 | +2.22% | 1.3000% | $15,803,150 | $24,876,510 | Trade ↗ |
| XTZ/USDT | perpetual | 0.303000 | +2.78% | 0.6000% | $182,753 | $22,578 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | +1.38% | 1.1000% | $98,612 | $3,468 | Trade ↗ |
| YB/USDT | perpetual | 0.061000 | -1.21% | 0.2000% | $67,870 | $4,866 | Trade ↗ |
| YFI/USDT | perpetual | 2,213.000000 | +1.05% | 0.8000% | $113,155 | $31,909 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.072000 | +1.88% | 0.4000% | $383,066 | $43,223 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +4.74% | 1.2000% | $0 | $24,010 | Trade ↗ |
| ZBT/USDT | perpetual | 0.067000 | -2.04% | 0.7000% | $107,500 | $6,556 | Trade ↗ |
| ZEC/USDT | perpetual | 1,139.730000 | +4.45% | 2.0000% | $21,240,682 | $80,929,658 | Trade ↗ |
| ZEN/USDT | perpetual | 5.952000 | +3.24% | 1.7000% | $641,236 | $465,429 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | +6.47% | 1.7000% | $316,356 | $102,734 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | +0.06% | 0.6000% | $369,859 | $33,277 | Trade ↗ |
| ZETA/USDT | perpetual | 0.042000 | +2.88% | 0.3000% | $150,490 | $14,012 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -0.41% | 0.4000% | $212,698 | $36,085 | Trade ↗ |
| ZK/USDT | perpetual | 0.015000 | +0.01% | -0.1000% | $384,371 | $19,762 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -0.30% | 0.4000% | $221,255 | $19,384 | Trade ↗ |
| ZRO/USDT | perpetual | 1.895000 | +6.44% | 2.0000% | $1,768,597 | $766,887 | Trade ↗ |
| ZRX/USDT | perpetual | 0.108000 | +3.64% | -0.6000% | $72,667 | $19,927 | Trade ↗ |