BVOX (Futures)
ID: bitvenus
Country: British Virgin Islands
Founded: 2018
Open Interest (BTC)16,879.55
24h Volume (BTC)159,510.16
Perpetual Pairs389
Futures Pairs0
Founded in May 2018, our exchange offers reliable and efficient 24x7 spot and derivatives trading services. Our commitment to continual innovation has allowed us to launch state-of-the-art features, such as a copy trading function, which facilitates both novice and seasoned traders. This persistent focus on enhancement, fueled by a team of seasoned industry professionals, ensures that our product offerings remain top
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 1000BONK/USDT | perpetual | 0.004000 | -12.68% | 0.0000% | $473,070 | $27,474,023 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -6.15% | 0.0000% | $231,352 | $1,295,685 | Trade ↗ |
| 1000CHEE/USDT | perpetual | 0.001000 | -6.90% | 0.0000% | $327,157 | $4,771,788 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.027000 | -0.23% | 10.4000% | $1,262,158 | $4,823,144 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -12.43% | 0.0000% | $80,622,181 | $126,911,543 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +2.73% | 1.0000% | $138,169 | $549,656 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | +0.69% | 1.0000% | $3,234,299 | $11,617,132 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.090000 | -3.46% | 1.0000% | $182,421 | $132,033 | Trade ↗ |
| A/USDT | perpetual | 0.094000 | -3.92% | 0.0000% | $146,039 | $15,932,541 | Trade ↗ |
| AAOI/USDT | perpetual | 99.890000 | -6.66% | 0.0000% | $9,781 | $11,976,433 | Trade ↗ |
| AAPL/USDT | perpetual | 336.450000 | -1.26% | 0.0000% | $47,295 | $21,487,363 | Trade ↗ |
| AAVE/USDT | perpetual | 140.230000 | -7.71% | 0.0000% | $17,950,785 | $18,071,410 | Trade ↗ |
| ADA/USDT | perpetual | 0.242000 | -6.79% | 0.0000% | $13,742,948 | $38,017,852 | Trade ↗ |
| ADBE/USDT | perpetual | 240.400000 | +0.43% | 0.0000% | $0 | $3,427,746 | Trade ↗ |
| AERO/USDT | perpetual | 0.677000 | -7.01% | 0.0000% | $318,274 | $11,563,374 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -8.56% | 0.0000% | $176,921 | $2,294,549 | Trade ↗ |
| AKT/USDT | perpetual | 0.713000 | -5.23% | 0.0000% | $56,648 | $4,140,855 | Trade ↗ |
| ALAB/USDT | perpetual | 352.210000 | -2.88% | 0.0000% | $0 | $10,410,591 | Trade ↗ |
| ALGO/USDT | perpetual | 0.106000 | -6.41% | 0.0000% | $1,797,438 | $2,547,618 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.352000 | -3.14% | 0.0000% | $88,063 | $3,025,924 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -6.42% | 0.0000% | $53,716 | $3,312,229 | Trade ↗ |
| AMAT/USDT | perpetual | 468.730000 | -0.83% | 0.0000% | $0 | $143,170,188 | Trade ↗ |
| AMD/USDT | perpetual | 607.940000 | -2.63% | 0.0000% | $5,046 | $16,380,300 | Trade ↗ |
| AMZN/USDT | perpetual | 248.310000 | -3.10% | 0.0000% | $29,288 | $7,074,061 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -8.56% | 0.0000% | $2,386,590 | $2,688,330 | Trade ↗ |
| APP/USDT | perpetual | 312.160000 | -5.55% | 0.0000% | $4,009 | $5,645,617 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | +1.70% | 0.0000% | $442,743 | $3,092,697 | Trade ↗ |
| APT/USDT | perpetual | 0.771000 | -9.05% | 0.0000% | $4,273,063 | $44,262,682 | Trade ↗ |
| AR/USDT | perpetual | 2.778000 | -2.36% | 1.0000% | $1,398,397 | $79,289 | Trade ↗ |
| ARB/USDT | perpetual | 0.218000 | -12.33% | 0.0000% | $5,732,181 | $35,491,598 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | +1.27% | 0.0000% | $2,105,424 | $2,126,896 | Trade ↗ |
| ARK/USDT | perpetual | 0.115000 | -1.80% | 3.2000% | $86,155 | $93,191 | Trade ↗ |
| ARKM/USDT | perpetual | 0.125000 | -6.92% | 0.0000% | $213,091 | $3,422,055 | Trade ↗ |
| ARM/USDT | perpetual | 324.710000 | -2.39% | 0.0000% | $110,756 | $153,131,463 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +0.22% | 0.0000% | $164,989 | $5,869,531 | Trade ↗ |
| ASML/USDT | perpetual | 1,720.740000 | -1.65% | 0.0000% | $0 | $24,543,001 | Trade ↗ |
| ASTER/USDT | perpetual | 0.712000 | -2.88% | 0.0000% | $7,432,740 | $24,783,980 | Trade ↗ |
| ASTS/USDT | perpetual | 59.880000 | -6.79% | 0.0000% | $50,306 | $2,460,681 | Trade ↗ |
| ATOM/USDT | perpetual | 1.705000 | -7.19% | 0.0000% | $1,338,029 | $19,221,211 | Trade ↗ |
| AVAX/USDT | perpetual | 10.261000 | -8.24% | 0.0000% | $890,110 | $43,797,947 | Trade ↗ |
| AVGO/USDT | perpetual | 352.470000 | -3.36% | 0.0000% | $125,038 | $17,020,945 | Trade ↗ |
| AXS/USDT | perpetual | 1.052000 | -7.96% | 0.0000% | $1,630,808 | $5,966,927 | Trade ↗ |
| AXTI/USDT | perpetual | 70.730000 | -9.41% | 0.0000% | $1,148 | $10,654,631 | Trade ↗ |
| BABA/USDT | perpetual | 112.570000 | -0.08% | 0.0000% | $21,794 | $25,896,936 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -3.05% | 0.0000% | $118,600 | $4,631,007 | Trade ↗ |
| BAND/USDT | perpetual | 0.192000 | -0.36% | 1.0000% | $85,351 | $101,471 | Trade ↗ |
| BCH/USD | perpetual | 216.960000 | +0.15% | 1.0000% | $45,689,822 | $73,949,613 | Trade ↗ |
| BCH/USDT | perpetual | 340.900000 | -4.27% | 0.0000% | $117,969,938 | $147,897,175 | Trade ↗ |
| BE/USDT | perpetual | 271.590000 | -2.37% | 0.0000% | $20,402 | $15,284,545 | Trade ↗ |
| BERA/USDT | perpetual | 0.222000 | -7.55% | 0.0000% | $72,031 | $4,556,439 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -7.26% | 0.0000% | $406,160 | $787,248 | Trade ↗ |
| BITO/USDT | perpetual | 11.290000 | -3.17% | 0.0000% | $0 | $407,174 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -2.42% | 0.0000% | $257,397 | $3,414,215 | Trade ↗ |
| BLUR/USDT | perpetual | 0.017000 | +0.08% | 1.0000% | $118,631 | $123,515 | Trade ↗ |
| BMNR/USDT | perpetual | 27.530000 | -5.17% | 0.0000% | $1,654 | $16,923,994 | Trade ↗ |
| BNB/USDT | perpetual | 772.740000 | -2.44% | 0.0000% | $44,279,630 | $60,050,965 | Trade ↗ |
| BNC/USDT | perpetual | 6.094000 | -5.53% | 0.0000% | $0 | $3,280,392 | Trade ↗ |
| BNT/USDT | perpetual | 0.325000 | -2.08% | 1.0000% | $38,740 | $89,766 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +6.75% | 0.0000% | $1,472,425 | $7,773,320 | Trade ↗ |
| BOT/USDT | perpetual | 28.590000 | -0.04% | 0.0000% | $0 | $788,106 | Trade ↗ |
| BRKB/USDT | perpetual | 509.710000 | +0.91% | 0.0000% | $12,615 | $18,266,963 | Trade ↗ |
| BSP/USDT | perpetual | 34.960000 | -4.43% | 0.0000% | $0 | $1,140,844 | Trade ↗ |
| BSV/USDT | perpetual | 16.940000 | +0.06% | 1.0000% | $106,359 | $188,689 | Trade ↗ |
| BTC/USDT | perpetual | 84,164.400000 | -2.70% | 0.0000% | $0 | $3,066,090,220 | Trade ↗ |
| BX/USDT | perpetual | 119.030000 | -4.43% | 0.0000% | $0 | $1,875,694 | Trade ↗ |
| BYD/USDT | perpetual | 10.160000 | -1.17% | 0.0000% | $0 | $657,962 | Trade ↗ |
| BZ/USDT | perpetual | 98.560000 | +4.11% | 0.0000% | $2,242 | $209,848,353 | Trade ↗ |
| CBRS/USDT | perpetual | 202.330000 | -4.27% | 0.0000% | $0 | $11,528,645 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -6.00% | 0.0000% | $2,082,640 | $3,454,301 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -6.50% | 0.0000% | $1,635,652 | $3,625,610 | Trade ↗ |
| CIEN/USDT | perpetual | 352.270000 | -4.72% | 0.0000% | $0 | $5,092,702 | Trade ↗ |
| CL/USDT | perpetual | 92.640000 | +3.71% | 0.0000% | $615,437 | $155,916,470 | Trade ↗ |
| COAI/USDT | perpetual | 0.316000 | -0.32% | 0.0000% | $311,065 | $1,244,773 | Trade ↗ |
| COHR/USDT | perpetual | 295.780000 | -4.95% | 0.0000% | $54,292 | $12,068,647 | Trade ↗ |
| COIN/USDT | perpetual | 197.470000 | -2.02% | 0.0000% | $1,185 | $25,176,998 | Trade ↗ |
| COMP/USDT | perpetual | 20.178000 | -1.94% | 1.0000% | $365,582 | $128,571 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -7.92% | 0.0000% | $27,028 | $2,069,646 | Trade ↗ |
| COPPER/USDT | perpetual | 6.753000 | -1.04% | 0.0000% | $601,244 | $3,139,930 | Trade ↗ |
| COST/USDT | perpetual | 907.410000 | +0.62% | 0.0000% | $0 | $110,936,722 | Trade ↗ |
| CRCL/USDT | perpetual | 92.060000 | -3.34% | 0.0000% | $139,873 | $68,241,677 | Trade ↗ |
| CRDO/USDT | perpetual | 189.990000 | -1.13% | 0.0000% | $0 | $6,366,520 | Trade ↗ |
| CRM/USDT | perpetual | 236.720000 | +0.99% | 0.0000% | $473 | $30,774,782 | Trade ↗ |
| CRV/USDT | perpetual | 0.341000 | -5.85% | 0.0000% | $3,704,877 | $14,699,064 | Trade ↗ |
| CRWD/USDT | perpetual | 260.090000 | +4.01% | 0.0000% | $2,451 | $6,374,178 | Trade ↗ |
| CRWV/USDT | perpetual | 86.010000 | -1.94% | 0.0000% | $79,423 | $9,192,805 | Trade ↗ |
| CSCO/USDT | perpetual | 106.200000 | -0.30% | 0.0000% | $2,850 | $1,427,198 | Trade ↗ |
| CVC/USDT | perpetual | 0.030000 | +4.31% | 0.0000% | $19,928 | $28,179,014 | Trade ↗ |
| CXMT/USDT | perpetual | 8.408000 | -3.25% | 0.0000% | $1,143 | $3,670,501 | Trade ↗ |
| CYBER/USDT | perpetual | 0.313000 | -0.70% | 1.0000% | $111,817 | $75,973 | Trade ↗ |
| DASH/USDT | perpetual | 60.690000 | -3.97% | 0.0000% | $14,484,909 | $46,026,014 | Trade ↗ |
| DDOG/USDT | perpetual | 249.350000 | +0.36% | 0.0000% | $0 | $3,889,255 | Trade ↗ |
| DELL/USDT | perpetual | 543.090000 | -2.35% | 0.0000% | $6,558 | $26,447,739 | Trade ↗ |
| DIS/USDT | perpetual | 103.300000 | -0.67% | 0.0000% | $621 | $8,163,191 | Trade ↗ |
| DJT/USDT | perpetual | 9.060000 | -3.72% | 0.0000% | $54 | $974,849 | Trade ↗ |
| DKNG/USDT | perpetual | 21.250000 | -2.88% | 0.0000% | $6,902 | $1,309,463 | Trade ↗ |
| DOGE/USDT | perpetual | 0.095000 | -7.75% | 0.0000% | $76,035,905 | $116,372,969 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -7.01% | 0.0000% | $530,571 | $2,187,435 | Trade ↗ |
| DOT/USDT | perpetual | 1.128000 | -5.61% | 0.0000% | $5,149,321 | $10,876,079 | Trade ↗ |
| DRAM/USDT | perpetual | 61.070000 | -3.58% | 0.0000% | $0 | $12,210,906 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.018000 | -11.73% | 0.0000% | $22,640 | $9,872,324 | Trade ↗ |
| DYDX/USDT | perpetual | 0.131000 | -8.03% | 0.0000% | $1,637,712 | $2,914,243 | Trade ↗ |
| EBAY/USDT | perpetual | 108.430000 | -0.94% | 0.0000% | $0 | $4,931,641 | Trade ↗ |
| EGLD/USDT | perpetual | 5.189000 | +4.57% | 1.0000% | $2,105,693 | $83,996 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.244000 | -5.53% | 0.0000% | $410,053 | $3,989,867 | Trade ↗ |
| ENA/USDT | perpetual | 0.211000 | -3.72% | 0.0000% | $2,125,545 | $52,375,384 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -5.38% | 0.0000% | $1,072,642 | $4,214,433 | Trade ↗ |
| ENS/USDT | perpetual | 6.820000 | -5.84% | 0.0000% | $4,100,775 | $4,668,814 | Trade ↗ |
| ENSO/USDT | perpetual | 1.016000 | -1.25% | 0.0000% | $2,574,495 | $6,981,925 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -3.96% | 0.0000% | $37,587 | $6,245,388 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | -1.26% | 0.0000% | $42,081 | $11,539,762 | Trade ↗ |
| ETC/USDT | perpetual | 9.264000 | -3.05% | 0.0000% | $6,646,617 | $21,515,154 | Trade ↗ |
| ETH/USD | perpetual | 2,392.900000 | +0.07% | 0.4000% | $417,980,728 | $2,646,556 | Trade ↗ |
| ETH/USDT | perpetual | 2,688.790000 | -2.47% | 0.0000% | $0 | $746,691,986 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.678000 | -5.23% | 0.0000% | $97,738 | $16,290,189 | Trade ↗ |
| EUL/USDT | perpetual | 1.430000 | -4.52% | 0.0000% | $67,469 | $8,750,598 | Trade ↗ |
| EWJ/USDT | perpetual | 95.810000 | -2.40% | 0.0000% | $0 | $1,241,664 | Trade ↗ |
| EWT/USDT | perpetual | 113.030000 | -1.47% | 0.0000% | $0 | $1,112,221 | Trade ↗ |
| EWY/USDT | perpetual | 185.020000 | -2.25% | 0.0000% | $66,344 | $23,798,586 | Trade ↗ |
| EWZ/USDT | perpetual | 37.250000 | -2.89% | 0.0000% | $0 | $1,410,159 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.189000 | -10.71% | 0.0000% | $1,036,017 | $18,165,840 | Trade ↗ |
| FET/USDT | perpetual | 0.200000 | -7.28% | 0.0000% | $103,241 | $30,510,431 | Trade ↗ |
| FIL/USDT | perpetual | 0.985000 | -6.22% | 0.0000% | $8,504,899 | $36,174,103 | Trade ↗ |
| FLEX/USDT | perpetual | 111.250000 | -2.65% | 0.0000% | $0 | $2,341,852 | Trade ↗ |
| FLNC/USDT | perpetual | 7.520000 | +1.21% | 0.0000% | $3,526 | $42,564,820 | Trade ↗ |
| FWDI/USDT | perpetual | 8.134000 | -6.69% | 0.0000% | $0 | $2,992,511 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -8.26% | 1.1000% | $1,126,326 | $102,659 | Trade ↗ |
| GAS/USDT | perpetual | 1.241000 | -2.53% | 2.2000% | $115,339 | $64,636 | Trade ↗ |
| GDX/USDT | perpetual | 93.470000 | -3.70% | 0.0000% | $0 | $3,366,865 | Trade ↗ |
| GEV/USDT | perpetual | 943.930000 | -0.96% | 0.0000% | $0 | $17,747,201 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.290000 | -4.76% | 0.0000% | $4,546 | $2,310,794 | Trade ↗ |
| GIGGLE/USDT | perpetual | 40.260000 | -5.09% | 0.0000% | $1,000,155 | $26,947,692 | Trade ↗ |
| GLW/USDT | perpetual | 152.040000 | -5.21% | 0.0000% | $25,953 | $6,607,591 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -5.24% | 0.0000% | $0 | $1,912,774 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.040000 | -3.99% | 0.0000% | $28,719 | $27,354,027 | Trade ↗ |
| GPRO/USDT | perpetual | 1.299000 | +0.46% | 0.0000% | $13,393 | $1,166,099 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -6.46% | 0.0000% | $7,083 | $3,634,287 | Trade ↗ |
| GRASS/USDT | perpetual | 0.446000 | -2.13% | 0.0000% | $1,871,348 | $39,175,298 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | -1.35% | 0.0000% | $376,848 | $14,105,767 | Trade ↗ |
| GS/USDT | perpetual | 937.540000 | -1.69% | 0.0000% | $17,767 | $16,539,088 | Trade ↗ |
| GTLB/USDT | perpetual | 48.550000 | -0.51% | 0.0000% | $0 | $6,334,181 | Trade ↗ |
| HANMI/USDT | perpetual | 174.930000 | -1.94% | 0.0000% | $0 | $2,245,491 | Trade ↗ |
| HBAR/USDT | perpetual | 0.092000 | -8.24% | 0.0000% | $243,563 | $13,473,754 | Trade ↗ |
| HD/USDT | perpetual | 296.830000 | -3.08% | 0.0000% | $4,930 | $5,516,013 | Trade ↗ |
| HIMS/USDT | perpetual | 28.380000 | -7.07% | 0.0000% | $285 | $4,262,856 | Trade ↗ |
| HK0625/USDT | perpetual | 37.420000 | -1.91% | 0.0000% | $0 | $457,065 | Trade ↗ |
| HK0700/USDT | perpetual | 438.100000 | -0.26% | 0.0000% | $0 | $7,782,237 | Trade ↗ |
| HK0992/USDT | perpetual | 36.070000 | -1.39% | 0.0000% | $0 | $805,329 | Trade ↗ |
| HK1810/USDT | perpetual | 26.580000 | +0.80% | 0.0000% | $5,137 | $3,087,199 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -6.09% | 0.0000% | $2,445,568 | $2,225,850 | Trade ↗ |
| HOOD/USDT | perpetual | 121.990000 | -2.33% | 0.0000% | $3,473 | $11,583,655 | Trade ↗ |
| HPE/USDT | perpetual | 61.660000 | +0.75% | 0.0000% | $2,980 | $2,236,293 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | +0.38% | 0.0000% | $458,487 | $8,905,022 | Trade ↗ |
| HYPE/USDT | perpetual | 92.826000 | -4.53% | 0.0000% | $14,014,711 | $275,273,535 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -6.15% | 0.0000% | $550,517 | $2,246,536 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 260.060000 | -0.48% | 0.0000% | $0 | $2,845,094 | Trade ↗ |
| IBM/USDT | perpetual | 231.800000 | -0.34% | 0.0000% | $7,296 | $4,026,263 | Trade ↗ |
| IMX/USDT | perpetual | 0.126000 | -4.26% | 1.0000% | $158,938 | $67,051 | Trade ↗ |
| INIT/USDT | perpetual | 0.092000 | +2.11% | 0.0000% | $276,671 | $2,191,494 | Trade ↗ |
| INJ/USDT | perpetual | 7.844000 | -1.58% | 0.0000% | $1,292,408 | $24,450,571 | Trade ↗ |
| INTC/USDT | perpetual | 120.970000 | -2.75% | 0.0000% | $1,952 | $20,189,300 | Trade ↗ |
| INTW/USDT | perpetual | 31.980000 | -5.64% | 0.0000% | $7,018 | $9,666,437 | Trade ↗ |
| IO/USDT | perpetual | 0.151000 | -6.89% | 0.0000% | $477,085 | $6,775,049 | Trade ↗ |
| IONQ/USDT | perpetual | 41.670000 | -7.59% | 0.0000% | $3,931 | $6,178,524 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -6.32% | 0.0000% | $86,394 | $3,041,533 | Trade ↗ |
| IREN/USDT | perpetual | 45.990000 | -5.55% | 0.0000% | $0 | $3,160,185 | Trade ↗ |
| IWM/USDT | perpetual | 281.270000 | -2.10% | 0.0000% | $4,171 | $3,580,774 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -5.93% | 0.0000% | $26,788 | $5,282,679 | Trade ↗ |
| JELLYJEL/USDT | perpetual | 0.055000 | -6.43% | 0.0000% | $1,001,486 | $3,445,538 | Trade ↗ |
| JPM/USDT | perpetual | 337.600000 | -1.17% | 0.0000% | $18,305 | $4,408,026 | Trade ↗ |
| JTO/USDT | perpetual | 0.417000 | -9.42% | 2.0000% | $1,894,775 | $169,695 | Trade ↗ |
| JUP/USDT | perpetual | 0.288000 | -5.61% | 0.0000% | $923,996 | $22,382,094 | Trade ↗ |
| KAITO/USDT | perpetual | 0.340000 | -6.90% | 0.0000% | $80,579 | $6,486,212 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.056000 | -3.95% | 0.0000% | $166,314 | $17,524,569 | Trade ↗ |
| KLAC/USDT | perpetual | 186.330000 | -0.91% | 0.0000% | $0 | $25,895,930 | Trade ↗ |
| KO/USDT | perpetual | 88.270000 | -0.63% | 0.0000% | $6,874 | $7,822,925 | Trade ↗ |
| KODEX200/USDT | perpetual | 81.050000 | -2.16% | 0.0000% | $13,570 | $1,420,933 | Trade ↗ |
| KORU/USDT | perpetual | 20.970000 | -6.88% | 0.0000% | $1,777 | $69,479,102 | Trade ↗ |
| KSTR/USDT | perpetual | 23.830000 | -1.85% | 0.0000% | $0 | $1,459,174 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.910000 | -0.26% | 0.0000% | $0 | $727,069 | Trade ↗ |
| LA/USDT | perpetual | 0.073000 | -5.28% | 0.0000% | $224,959 | $5,322,065 | Trade ↗ |
| LAB/USDT | perpetual | 0.056000 | -9.74% | 0.0000% | $94,256 | $5,892,900 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -4.43% | 0.0000% | $260,954 | $1,215,645 | Trade ↗ |
| LDO/USDT | perpetual | 0.397000 | -9.29% | 0.0000% | $3,360,900 | $9,322,671 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.184000 | -1.66% | 0.0000% | $175,880 | $10,502,614 | Trade ↗ |
| LINK/USD | perpetual | 10.683000 | -3.44% | 1.0000% | $4,949,614 | $75,239,075 | Trade ↗ |
| LINK/USDT | perpetual | 12.417000 | -4.93% | 0.0000% | $42,789,386 | $36,670,289 | Trade ↗ |
| LIT/USDT | perpetual | 5.247000 | +1.13% | 0.0000% | $78,794 | $63,017,124 | Trade ↗ |
| LITE/USDT | perpetual | 925.260000 | -2.59% | 0.0000% | $0 | $46,680,998 | Trade ↗ |
| LLY/USDT | perpetual | 1,151.830000 | -1.94% | 0.0000% | $31,779 | $16,401,028 | Trade ↗ |
| LPT/USDT | perpetual | 1.637000 | -8.95% | 0.0000% | $377,823 | $6,534,594 | Trade ↗ |
| LQTY/USDT | perpetual | 0.228000 | -2.11% | 1.0000% | $55,970 | $91,972 | Trade ↗ |
| LRCX/USDT | perpetual | 303.320000 | -2.46% | 0.0000% | $1,965 | $5,898,993 | Trade ↗ |
| LTC/USD | perpetual | 50.350000 | -2.01% | 1.0000% | $54,159,268 | $1,788,285 | Trade ↗ |
| LTC/USDT | perpetual | 67.800000 | +5.54% | 0.0000% | $69,338,326 | $96,291,431 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.082000 | -4.16% | 0.0000% | $119,208 | $5,168,110 | Trade ↗ |
| LYTE/USDT | perpetual | 25.430000 | -2.83% | 0.0000% | $0 | $510,675 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.046000 | -1.39% | 1.1000% | $105,040 | $115,975 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -4.99% | 1.0000% | $270,851 | $98,448 | Trade ↗ |
| MANTA/USDT | perpetual | 0.059000 | -3.72% | 3.2000% | $568,293 | $60,781 | Trade ↗ |
| MARA/USDT | perpetual | 13.230000 | -4.06% | 0.0000% | $0 | $3,328,955 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.123000 | -6.85% | 0.0000% | $59,541 | $41,598,154 | Trade ↗ |
| MASK/USDT | perpetual | 0.461000 | -7.21% | 0.0000% | $18,258 | $5,607,444 | Trade ↗ |
| MDB/USDT | perpetual | 425.220000 | -1.09% | 0.0000% | $0 | $7,046,875 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.230000 | -0.86% | 0.0000% | $9,109 | $7,675,696 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -8.15% | 3.2000% | $376,046 | $55,450 | Trade ↗ |
| MERL/USDT | perpetual | 0.030000 | -9.18% | 0.0000% | $132,947 | $5,646,559 | Trade ↗ |
| MET/USDT | perpetual | 0.349000 | -3.43% | 0.0000% | $193,868 | $55,161,279 | Trade ↗ |
| META/USDT | perpetual | 735.930000 | -0.76% | 0.0000% | $1,141 | $22,800,722 | Trade ↗ |
| METIS/USDT | perpetual | 3.110000 | -2.02% | 2.2000% | $93,957 | $959,775 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -9.22% | 0.0000% | $94,334 | $1,256,323 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.730000 | +4.08% | 0.0000% | $2,603 | $21,713,447 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -7.16% | 0.0000% | $2,214,162 | $3,063,434 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -8.54% | 0.0000% | $130,081 | $2,555,820 | Trade ↗ |
| MRNA/USDT | perpetual | 179.070000 | -2.52% | 0.0000% | $468 | $11,517,945 | Trade ↗ |
| MRVL/USDT | perpetual | 256.230000 | -2.86% | 0.0000% | $0 | $15,283,772 | Trade ↗ |
| MSTR/USDT | perpetual | 160.720000 | -6.06% | 0.0000% | $10,211 | $55,544,615 | Trade ↗ |
| MU/USDT | perpetual | 1,057.070000 | -3.71% | 0.0000% | $17,693 | $110,377,962 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.051000 | -34.23% | 0.0000% | $715,721 | $144,833,548 | Trade ↗ |
| MUU/USDT | perpetual | 36.120000 | -7.36% | 0.0000% | $1,239 | $24,324,080 | Trade ↗ |
| MVLL/USDT | perpetual | 33.770000 | -5.49% | 0.0000% | $978 | $15,538,163 | Trade ↗ |
| NAVER/USDT | perpetual | 142.060000 | -1.50% | 0.0000% | $0 | $1,326,395 | Trade ↗ |
| NBIS/USDT | perpetual | 227.140000 | -4.22% | 0.0000% | $454 | $21,480,470 | Trade ↗ |
| NEAR/USDT | perpetual | 4.280000 | -4.61% | 0.0000% | $23,882,605 | $362,575,094 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -10.74% | 0.0000% | $380,783 | $1,545,834 | Trade ↗ |
| NEO/USDT | perpetual | 2.188000 | -1.21% | 1.0000% | $196,189 | $122,105 | Trade ↗ |
| NET/USDT | perpetual | 350.470000 | -0.99% | 0.0000% | $0 | $5,230,163 | Trade ↗ |
| NFLX/USDT | perpetual | 71.420000 | -1.48% | 0.0000% | $9,139 | $9,357,123 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -3.34% | 0.0000% | $150,693 | $2,577,234 | Trade ↗ |
| NOK/USDT | perpetual | 10.520000 | -2.32% | 0.0000% | $212 | $1,196,945 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -7.06% | 0.0000% | $249,482 | $974,844 | Trade ↗ |
| NOW/USDT | perpetual | 140.640000 | +2.25% | 0.0000% | $0 | $2,671,648 | Trade ↗ |
| NVDA/USDT | perpetual | 224.250000 | -2.01% | 0.0000% | $16,199 | $29,321,315 | Trade ↗ |
| NVDL/USDT | perpetual | 35.520000 | -4.13% | 0.0000% | $0 | $3,610,898 | Trade ↗ |
| NVO/USDT | perpetual | 38.260000 | -3.43% | 0.0000% | $76 | $994,932 | Trade ↗ |
| NXPC/USDT | perpetual | 0.249000 | -0.95% | 0.0000% | $479,931 | $3,184,535 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -0.43% | 1.0000% | $72,661 | $119,943 | Trade ↗ |
| ONDO/USDT | perpetual | 0.431000 | -1.49% | 0.0000% | $763,471 | $34,514,096 | Trade ↗ |
| ONDS/USDT | perpetual | 7.385000 | -4.82% | 0.0000% | $15 | $2,198,015 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -0.46% | 4.2000% | $410,584 | $192,216 | Trade ↗ |
| OP/USDT | perpetual | 0.126000 | -10.23% | 0.0000% | $2,839,232 | $9,356,174 | Trade ↗ |
| ORCL/USDT | perpetual | 142.960000 | -4.45% | 0.0000% | $10,351 | $39,455,766 | Trade ↗ |
| ORDI/USDT | perpetual | 4.549000 | -7.86% | 0.0000% | $8,622,077 | $53,090,337 | Trade ↗ |
| PANW/USDT | perpetual | 391.250000 | +4.16% | 0.0000% | $0 | $5,651,279 | Trade ↗ |
| PAXG/USDT | perpetual | 4,412.620000 | +0.35% | 1.0000% | $10,890,631 | $1,549,159 | Trade ↗ |
| PAYP/USDT | perpetual | 16.450000 | -4.08% | 0.0000% | $0 | $1,386,832 | Trade ↗ |
| PDD/USDT | perpetual | 79.100000 | -0.79% | 0.0000% | $0 | $784,202 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.413000 | -1.01% | 0.0000% | $8,843,246 | $29,474,133 | Trade ↗ |
| PENG/USDT | perpetual | 53.240000 | -6.25% | 0.0000% | $0 | $4,023,306 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -5.16% | 0.0000% | $2,268,012 | $4,863,313 | Trade ↗ |
| PI/USDT | perpetual | 0.088000 | -4.08% | 0.0000% | $599,758 | $2,437,426 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -8.49% | 0.0000% | $100,518 | $3,680,000 | Trade ↗ |
| PLTR/USDT | perpetual | 191.000000 | +3.18% | 0.0000% | $629 | $18,046,155 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -2.52% | 0.0000% | $234,221 | $10,551,706 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.44% | 0.0000% | $722,883 | $6,792,326 | Trade ↗ |
| POL/USDT | perpetual | 0.103000 | -7.75% | 0.0000% | $918,733 | $14,876,993 | Trade ↗ |
| POLYX/USDT | perpetual | 0.036000 | -1.90% | 2.2000% | $73,980 | $119,615 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.057000 | -4.74% | 0.0000% | $459,727 | $1,842,015 | Trade ↗ |
| POPMART/USDT | perpetual | 19.310000 | -1.58% | 0.0000% | $39 | $423,503 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -7.08% | 0.0000% | $385,649 | $4,031,836 | Trade ↗ |
| PROVE/USDT | perpetual | 0.230000 | -2.38% | 0.0000% | $15,365 | $5,612,478 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -9.19% | 0.0000% | $1,494,273 | $54,290,029 | Trade ↗ |
| PYPL/USDT | perpetual | 52.560000 | -1.09% | 0.0000% | $978 | $604,114 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -4.16% | 0.0000% | $689,337 | $15,076,731 | Trade ↗ |
| QCOM/USDT | perpetual | 196.130000 | -0.92% | 0.0000% | $39 | $5,959,475 | Trade ↗ |
| QNTX/USDT | perpetual | 50.200000 | -5.50% | 0.0000% | $0 | $2,617,952 | Trade ↗ |
| QQQ/USDT | perpetual | 736.820000 | -1.55% | 0.0000% | $7,689 | $42,737,315 | Trade ↗ |
| RAM/USDT | perpetual | 14.090000 | -7.18% | 0.0000% | $0 | $2,381,409 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -6.63% | 0.0000% | $37,939 | $2,890,466 | Trade ↗ |
| RDDT/USDT | perpetual | 150.660000 | -3.59% | 0.0000% | $4,019 | $2,364,388 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -4.44% | 0.0000% | $90,521 | $251,564 | Trade ↗ |
| RIVN/USDT | perpetual | 14.960000 | -1.19% | 0.0000% | $3,337 | $1,269,729 | Trade ↗ |
| RKLB/USDT | perpetual | 69.580000 | -5.08% | 0.0000% | $168 | $9,522,916 | Trade ↗ |
| RONIN/USDT | perpetual | 0.059000 | -12.09% | 0.0000% | $34,639 | $4,606,857 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -5.73% | 0.0000% | $252,229 | $2,896,514 | Trade ↗ |
| RPL/USDT | perpetual | 1.934000 | -4.31% | 0.0000% | $74,099 | $4,211,091 | Trade ↗ |
| RUNE/USDT | perpetual | 0.479000 | -2.04% | 1.0000% | $217,121 | $101,486 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -5.79% | 0.0000% | $17,357 | $5,117,715 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -6.26% | 0.0000% | $299,375 | $2,172,775 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.420000 | -2.62% | 0.0000% | $408 | $19,072,645 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -10.17% | 0.0000% | $226,563 | $6,214,787 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.077000 | -5.44% | 0.0000% | $15,025 | $1,628,248 | Trade ↗ |
| SEI/USDT | perpetual | 0.060000 | -3.42% | 0.0000% | $509,370 | $5,894,337 | Trade ↗ |
| SHAZ/USDT | perpetual | 57.070000 | -9.70% | 0.0000% | $0 | $3,848,399 | Trade ↗ |
| SHIB/USDT | perpetual | 0.006000 | -7.60% | 0.0000% | $8,313,269 | $15,141,925 | Trade ↗ |
| SHOP/USDT | perpetual | 141.280000 | -4.57% | 0.0000% | $4,025 | $5,167,540 | Trade ↗ |
| SKDD/USDT | perpetual | 6.980000 | +5.60% | 0.0000% | $0 | $1,037,955 | Trade ↗ |
| SKHY/USDT | perpetual | 186.660000 | -2.73% | 0.0000% | $9,021 | $111,668,746 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,334.240000 | -2.83% | 0.0000% | $13,245 | $74,390,721 | Trade ↗ |
| SKUU/USDT | perpetual | 29.220000 | -6.02% | 0.0000% | $885 | $1,901,756 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -5.64% | 0.0000% | $670,805 | $3,109,220 | Trade ↗ |
| SMH/USDT | perpetual | 596.040000 | -1.99% | 0.0000% | $0 | $6,614,576 | Trade ↗ |
| SNDK/USDT | perpetual | 1,778.150000 | -5.87% | 0.0000% | $335,021 | $306,699,731 | Trade ↗ |
| SNOW/USDT | perpetual | 334.280000 | -1.07% | 0.0000% | $0 | $3,747,377 | Trade ↗ |
| SNX/USDT | perpetual | 0.236000 | -7.68% | 0.0000% | $498,920 | $6,980,360 | Trade ↗ |
| SNXX/USDT | perpetual | 17.610000 | -11.55% | 0.0000% | $14,551 | $299,070,098 | Trade ↗ |
| SOFI/USDT | perpetual | 16.600000 | -3.82% | 0.0000% | $3,829 | $1,607,285 | Trade ↗ |
| SOL/USDT | perpetual | 114.930000 | -3.45% | 0.0000% | $253,778,665 | $312,276,359 | Trade ↗ |
| SONY/USDT | perpetual | 23.250000 | -1.15% | 0.0000% | $3,412 | $584,539 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -1.87% | 0.0000% | $43,823 | $4,023,530 | Trade ↗ |
| SOXL/USDT | perpetual | 141.920000 | -6.45% | 0.0000% | $33,182 | $337,189,952 | Trade ↗ |
| SOXS/USDT | perpetual | 34.700000 | +6.47% | 0.0000% | $15,270 | $47,142,244 | Trade ↗ |
| SPCX/USDT | perpetual | 148.510000 | -3.85% | 0.0000% | $81,348 | $119,105,716 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.50% | 0.0000% | $7,644 | $3,287,672 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -6.95% | 0.0000% | $592,956 | $1,360,819 | Trade ↗ |
| SPX/USDT | perpetual | 0.434000 | -16.17% | 0.0000% | $453,777 | $18,501,206 | Trade ↗ |
| SPY/USDT | perpetual | 765.400000 | -1.23% | 0.0000% | $36,398 | $20,976,747 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.780000 | +4.85% | 0.0000% | $276 | $7,403,312 | Trade ↗ |
| STORJ/USDT | perpetual | 0.030000 | +0.60% | 74.2000% | $160 | $159,142 | Trade ↗ |
| STRC/USDT | perpetual | 98.890000 | -0.12% | 0.0000% | $0 | $1,239,406 | Trade ↗ |
| STRK/USDT | perpetual | 0.031000 | -2.38% | 0.5000% | $972,139 | $322,488 | Trade ↗ |
| STX/USDT | perpetual | 0.310000 | -7.40% | 0.0000% | $905,501 | $6,416,427 | Trade ↗ |
| STXX/USDT | perpetual | 910.280000 | -1.37% | 0.0000% | $0 | $46,166,444 | Trade ↗ |
| SUI/USDT | perpetual | 0.965000 | -6.87% | 0.0000% | $20,475,990 | $59,234,217 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.252000 | -9.28% | 0.0000% | $7,024,251 | $10,039,672 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -7.27% | 0.0000% | $76,196 | $6,277,827 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.203000 | -7.51% | 0.0000% | $64,000 | $15,727,995 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | -0.05% | 0.0000% | $37,497 | $6,854,223 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -4.71% | 0.0000% | $52,437 | $3,569,581 | Trade ↗ |
| TAO/USDT | perpetual | 290.140000 | -7.89% | 0.0000% | $3,902,859 | $98,564,672 | Trade ↗ |
| TBT/USDT | perpetual | 39.700000 | +3.57% | 0.0000% | $0 | $469,625 | Trade ↗ |
| TEAM/USDT | perpetual | 194.280000 | +2.89% | 0.0000% | $0 | $3,365,103 | Trade ↗ |
| TEM/USDT | perpetual | 76.200000 | -1.56% | 0.0000% | $153 | $4,119,522 | Trade ↗ |
| TER/USDT | perpetual | 383.920000 | -3.44% | 0.0000% | $0 | $5,615,320 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -4.10% | 0.0000% | $143,126 | $9,262,041 | Trade ↗ |
| TIA/USDT | perpetual | 0.482000 | -6.14% | 0.0000% | $869,623 | $18,285,684 | Trade ↗ |
| TMF/USDT | perpetual | 28.260000 | -5.89% | 0.0000% | $0 | $1,579,039 | Trade ↗ |
| TQQQ/USDT | perpetual | 77.340000 | -4.70% | 0.0000% | $3,270 | $23,317,226 | Trade ↗ |
| TRB/USDT | perpetual | 19.281000 | -5.78% | 0.0000% | $4,121,671 | $3,573,507 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | -1.83% | 0.0000% | $30,560 | $1,171,823 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.029000 | -10.93% | 0.0000% | $3,360,598 | $44,977,002 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.35% | 0.0000% | $3,515,649 | $7,899,388 | Trade ↗ |
| TSLA/USDT | perpetual | 378.010000 | -0.43% | 0.0000% | $44,032 | $43,522,375 | Trade ↗ |
| TSLL/USDT | perpetual | 10.270000 | -0.77% | 0.0000% | $0 | $708,063 | Trade ↗ |
| TSM/USDT | perpetual | 443.300000 | -1.50% | 0.0000% | $0 | $3,625,537 | Trade ↗ |
| TTWO/USDT | perpetual | 206.840000 | -0.18% | 0.0000% | $3,970 | $2,194,280 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -9.71% | 0.0000% | $2,465,499 | $6,297,160 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | -4.91% | 0.0000% | $39,289 | $1,669,203 | Trade ↗ |
| TXN/USDT | perpetual | 271.440000 | +0.31% | 0.0000% | $0 | $2,639,286 | Trade ↗ |
| TZA/USDT | perpetual | 45.780000 | +6.37% | 0.0000% | $2,922 | $3,758,980 | Trade ↗ |
| UBER/USDT | perpetual | 69.610000 | -0.80% | 0.0000% | $3,905 | $1,228,459 | Trade ↗ |
| UNI/USDT | perpetual | 9.294000 | -10.48% | 0.0000% | $103,215,854 | $113,337,717 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.870000 | -0.38% | 0.0000% | $12,900 | $13,210,266 | Trade ↗ |
| URNM/USDT | perpetual | 50.530000 | -4.19% | 0.0000% | $0 | $563,681 | Trade ↗ |
| USAR/USDT | perpetual | 15.750000 | -7.52% | 0.0000% | $5,781 | $3,131,198 | Trade ↗ |
| UVXY/USDT | perpetual | 17.210000 | +3.49% | 0.0000% | $0 | $2,282,506 | Trade ↗ |
| V/USDT | perpetual | 361.800000 | -0.41% | 0.0000% | $5,704 | $3,746,645 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -7.26% | 0.0000% | $237,011 | $7,379,032 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.721000 | -4.73% | 0.0000% | $406,299 | $17,428,422 | Trade ↗ |
| VRT/USDT | perpetual | 246.290000 | -3.34% | 0.0000% | $0 | $3,105,428 | Trade ↗ |
| VST/USDT | perpetual | 137.570000 | -2.58% | 0.0000% | $4,329 | $1,943,929 | Trade ↗ |
| VVV/USDT | perpetual | 30.821000 | -5.01% | 0.0000% | $3,015,880 | $95,380,505 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -7.11% | 0.0000% | $40,090 | $4,868,858 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -6.20% | 0.0000% | $19,042 | $1,756,462 | Trade ↗ |
| WAVES/USDT | perpetual | 0.228000 | -0.39% | 4.1000% | $56,657 | $94,094 | Trade ↗ |
| WDC/USDT | perpetual | 464.650000 | -0.19% | 0.0000% | $0 | $18,485,388 | Trade ↗ |
| WEN/USDT | perpetual | 6.751000 | -0.87% | 0.0000% | $4,975 | $544,978 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -3.21% | 0.0000% | $34,167 | $1,527,360 | Trade ↗ |
| WIF/USDT | perpetual | 0.240000 | -6.37% | 0.0000% | $2,519,772 | $15,177,458 | Trade ↗ |
| WLD/USDT | perpetual | 0.418000 | -9.59% | 0.0000% | $10,186,077 | $48,808,362 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.80% | 0.0000% | $610,754 | $9,265,407 | Trade ↗ |
| WMT/USDT | perpetual | 111.000000 | +0.56% | 0.0000% | $0 | $12,057,728 | Trade ↗ |
| XAG/USDT | perpetual | 64.180000 | -3.20% | 0.0000% | $96,352 | $152,549,229 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.58% | 0.0000% | $14,709 | $2,247,688 | Trade ↗ |
| XAU/USDT | perpetual | 4,282.730000 | -1.25% | 0.0000% | $610,136 | $694,721,343 | Trade ↗ |
| XAUT/USDT | perpetual | 4,276.840000 | -1.29% | 0.0000% | $6,054,636 | $22,174,216 | Trade ↗ |
| XBI/USDT | perpetual | 155.440000 | -4.30% | 0.0000% | $0 | $1,685,425 | Trade ↗ |
| XLE/USDT | perpetual | 62.440000 | +1.31% | 0.0000% | $0 | $613,487 | Trade ↗ |
| XLM/USDT | perpetual | 0.203000 | -8.29% | 0.0000% | $8,566,815 | $36,104,504 | Trade ↗ |
| XPD/USDT | perpetual | 1,274.510000 | -1.81% | 0.0000% | $0 | $9,653,878 | Trade ↗ |
| XPL/USDT | perpetual | 0.090000 | -7.66% | 0.0000% | $5,190,931 | $27,178,347 | Trade ↗ |
| XPT/USDT | perpetual | 1,759.700000 | -2.99% | 0.0000% | $0 | $17,547,934 | Trade ↗ |
| XRP/USD | perpetual | 1.268000 | -8.09% | 0.7000% | $3,073,334 | $1,738,300,706 | Trade ↗ |
| XRP/USDT | perpetual | 1.507000 | -7.59% | 0.0000% | $178,564,401 | $248,019,825 | Trade ↗ |
| XTZ/USDT | perpetual | 0.255000 | +3.41% | 1.0000% | $237,487 | $266,800 | Trade ↗ |
| YB/USDT | perpetual | 0.090000 | -5.07% | 0.0000% | $415,128 | $1,054,228 | Trade ↗ |
| YGG/USDT | perpetual | 0.024000 | -0.04% | 1.0000% | $147,305 | $376,671 | Trade ↗ |
| ZBT/USDT | perpetual | 0.088000 | -5.43% | 0.0000% | $1,325,919 | $2,338,746 | Trade ↗ |
| ZEC/USDT | perpetual | 1,523.700000 | -5.63% | 0.0000% | $139,779,716 | $753,953,736 | Trade ↗ |
| ZEN/USDT | perpetual | 7.351000 | -10.21% | 0.0000% | $843,416 | $15,035,190 | Trade ↗ |
| ZETA/USDT | perpetual | 0.035000 | -1.98% | 2.2000% | $91,449 | $114,763 | Trade ↗ |
| ZHIPU/USDT | perpetual | 80.760000 | -4.19% | 0.0000% | $16,651 | $27,674,959 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 145.340000 | -3.80% | 0.0000% | $0 | $48,266,641 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -6.23% | 0.0000% | $297,026 | $2,387,988 | Trade ↗ |
| ZM/USDT | perpetual | 91.920000 | +0.78% | 0.0000% | $0 | $1,357,708 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -6.02% | 0.0000% | $297,290 | $3,679,312 | Trade ↗ |
| ZRO/USDT | perpetual | 1.563000 | +8.57% | 0.0000% | $2,163,324 | $44,208,304 | Trade ↗ |
| ZRX/USDT | perpetual | 0.102000 | -5.08% | 4.8000% | $147,801 | $148,549 | Trade ↗ |
| ZS/USDT | perpetual | 213.370000 | +0.89% | 0.0000% | $2,565 | $2,564,053 | Trade ↗ |