Bitunix Futures
ID: bitunix_futures
Country: Saint Vincent and the Grenadines
Founded: 2021
Open Interest (BTC)21,042.56
24h Volume (BTC)66,998.15
Perpetual Pairs781
Futures Pairs0
Bitunix is a derivatives-focused cryptocurrency exchange founded in 2021. It has grown into a global platform offering both spot and derivatives trading, serving more than 4 million users across over 150 countries. The platform provides a range of trading products, including spot trading, perpetual futures, and chart-based trading tools. It also includes features such as fixed risk mechanisms and loss-based position
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.251000 | +3.97% | 0.5000% | $171,823 | $215,152 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.104000 | +2.76% | 0.5000% | $3,724 | $72,029 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | +1.95% | 0.5000% | $49,558 | $72,484 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | +1.91% | 0.2000% | $445,530 | $705,078 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +2.32% | 0.5000% | $101,298 | $72,174 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | +0.39% | 0.5000% | $29,176 | $39,624 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.025000 | +2.72% | 0.2000% | $114,511 | $341,058 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.049000 | +1.98% | 1.0000% | $116,600 | $244,095 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | +2.62% | 1.0000% | $56,168 | $413,634 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +2.62% | 1.3000% | $1,776,041 | $10,568,167 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | +10.69% | 0.2000% | $93,495 | $455,219 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +3.18% | 0.0000% | $67,403 | $78,368 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.005000 | +2.37% | 1.0000% | $45,102 | $115,736 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | +2.37% | 1.0000% | $533,223 | $1,280,885 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.095000 | +2.98% | 1.0000% | $86,434 | $142,646 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | +2.09% | -0.1000% | $6,504 | $96,519 | Trade ↗ |
| 2Z/USDT | perpetual | 0.033000 | +1.89% | 0.5000% | $87,418 | $142,299 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.004000 | +5.80% | 0.5000% | $168,913 | $100,405 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | +0.65% | 0.5000% | $87,504 | $132,621 | Trade ↗ |
| AAOI/USDT | perpetual | 80.610000 | -1.18% | 0.1000% | $358,388 | $2,032,454 | Trade ↗ |
| AAPL/USDT | perpetual | 345.140000 | +0.10% | 0.2000% | $554,113 | $3,390,713 | Trade ↗ |
| AAVE/USD | perpetual | 160.430000 | +5.49% | 0.3000% | $164,792 | $209,850 | Trade ↗ |
| AAVE/USDC | perpetual | 160.380000 | +5.50% | 1.0000% | $214,134 | $322,656 | Trade ↗ |
| AAVE/USDT | perpetual | 160.670000 | +5.57% | 0.1000% | $2,608,986 | $6,865,820 | Trade ↗ |
| ACE/USDT | perpetual | 0.171000 | +0.47% | 0.5000% | $50,410 | $149,916 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +4.70% | 0.2000% | $56,087 | $96,495 | Trade ↗ |
| ACN/USDT | perpetual | 228.340000 | +0.62% | 0.0000% | $27,423 | $104,315 | Trade ↗ |
| ACT/USDT | perpetual | 0.010000 | +3.54% | -0.6000% | $56,259 | $84,838 | Trade ↗ |
| ACU/USDT | perpetual | 0.104000 | +5.10% | 0.5000% | $38,128 | $112,017 | Trade ↗ |
| ADA/USD | perpetual | 0.230000 | +2.14% | 1.0000% | $478,602 | $708,090 | Trade ↗ |
| ADA/USDC | perpetual | 0.230000 | +2.14% | 0.5000% | $42,286 | $93,980 | Trade ↗ |
| ADA/USDT | perpetual | 0.230000 | +2.13% | 0.6000% | $4,193,241 | $10,219,577 | Trade ↗ |
| ADBE/USDT | perpetual | 248.280000 | -1.45% | 3.7000% | $193,564 | $142,845 | Trade ↗ |
| AEON/USDT | perpetual | 0.038000 | -6.68% | 0.5000% | $61,203 | $150,201 | Trade ↗ |
| AERO/USDT | perpetual | 0.909000 | +3.58% | 0.3000% | $1,170,309 | $2,422,347 | Trade ↗ |
| AEVO/USDT | perpetual | 0.024000 | +2.92% | 0.2000% | $66,969 | $124,175 | Trade ↗ |
| AGLD/USDT | perpetual | 0.181000 | +1.12% | 0.2000% | $76,969 | $77,908 | Trade ↗ |
| AGPU/USDT | perpetual | 8.240000 | -1.91% | 0.7000% | $36,482 | $96,614 | Trade ↗ |
| AIA/USDT | perpetual | 0.076000 | +0.55% | 0.5000% | $144,720 | $95,767 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | +1.89% | -0.4000% | $32,320 | $102,283 | Trade ↗ |
| AIN/USDT | perpetual | 0.042000 | +4.20% | 0.5000% | $268,658 | $237,918 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | -5.26% | 1.0000% | $82,119 | $72,313 | Trade ↗ |
| AIO/USDT | perpetual | 0.032000 | +11.72% | 0.5000% | $84,520 | $120,334 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.020000 | +2.95% | 0.5000% | $73,485 | $116,396 | Trade ↗ |
| AKAM/USDT | perpetual | 89.530000 | +1.31% | 0.9000% | $8,884 | $42,543 | Trade ↗ |
| AKE/USDT | perpetual | 0.029000 | -4.70% | 0.5000% | $627,427 | $9,543,253 | Trade ↗ |
| ALAB/USDT | perpetual | 290.660000 | -0.64% | -0.2000% | $23,514 | $114,059 | Trade ↗ |
| ALCH/USDT | perpetual | 0.038000 | +0.16% | 0.5000% | $106,518 | $73,934 | Trade ↗ |
| ALGO/USDT | perpetual | 0.120000 | +7.16% | 0.4000% | $731,693 | $1,800,555 | Trade ↗ |
| ALICE/USDT | perpetual | 0.154000 | +2.60% | -0.1000% | $110,498 | $136,223 | Trade ↗ |
| ALLO/USDT | perpetual | 0.224000 | -1.11% | 0.5000% | $71,603 | $110,954 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.339000 | +0.86% | 0.5000% | $86,085 | $78,469 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +7.16% | 0.5000% | $42,224 | $182,514 | Trade ↗ |
| AMAT/USDT | perpetual | 423.620000 | -0.88% | -0.2000% | $51,462 | $203,411 | Trade ↗ |
| AMC/USDT | perpetual | 2.972000 | -0.30% | -0.6000% | $16,150 | $93,404 | Trade ↗ |
| AMD/USDT | perpetual | 548.800000 | +0.18% | 0.2000% | $419,211 | $5,002,872 | Trade ↗ |
| AMZN/USDT | perpetual | 255.150000 | +1.03% | 0.0000% | $598,473 | $1,563,712 | Trade ↗ |
| ANET/USDT | perpetual | 183.440000 | -0.61% | 0.3000% | $8,104 | $30,095 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +7.50% | -6.8000% | $27,595 | $1,263,450 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +4.08% | 0.1000% | $239,687 | $264,080 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,881.620000 | -4.13% | 0.5000% | $954,505 | $2,638,166 | Trade ↗ |
| APEX/USDT | perpetual | 0.234000 | +5.31% | 0.5000% | $5,062 | $75,733 | Trade ↗ |
| APE/USDT | perpetual | 0.154000 | +11.95% | 1.0000% | $178,763 | $506,961 | Trade ↗ |
| API3/USDT | perpetual | 0.292000 | +3.00% | 0.5000% | $85,642 | $139,823 | Trade ↗ |
| APLD/USDT | perpetual | 19.440000 | +1.67% | 0.2000% | $18,488 | $75,299 | Trade ↗ |
| APP/USDT | perpetual | 277.320000 | +0.11% | 0.1000% | $169,416 | $117,722 | Trade ↗ |
| APR/USDT | perpetual | 0.045000 | -6.88% | 0.5000% | $103,764 | $720,911 | Trade ↗ |
| APT/USDT | perpetual | 0.871000 | +9.69% | 1.0000% | $1,089,348 | $3,607,604 | Trade ↗ |
| ARB/USDC | perpetual | 0.199000 | +11.12% | -1.5000% | $140,361 | $371,514 | Trade ↗ |
| ARB/USDT | perpetual | 0.199000 | +11.05% | -0.7000% | $1,500,249 | $5,478,982 | Trade ↗ |
| ARIA/USDT | perpetual | 0.038000 | +5.44% | 0.5000% | $139,721 | $281,432 | Trade ↗ |
| ARKM/USDT | perpetual | 0.125000 | +3.81% | 1.0000% | $80,174 | $128,791 | Trade ↗ |
| ARK/USDT | perpetual | 0.181000 | +0.00% | 0.5000% | $82,033 | $138,060 | Trade ↗ |
| ARM/USDT | perpetual | 238.090000 | +0.39% | 0.2000% | $59,418 | $248,360 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +2.68% | 1.0000% | $58,845 | $84,255 | Trade ↗ |
| ARX/USDT | perpetual | 0.242000 | +3.28% | 0.5000% | $218,738 | $177,172 | Trade ↗ |
| AR/USDT | perpetual | 4.012000 | +6.17% | 0.0000% | $316,350 | $606,549 | Trade ↗ |
| ASML/USDT | perpetual | 1,677.720000 | +2.42% | 1.7000% | $85,914 | $227,472 | Trade ↗ |
| ASR/USDT | perpetual | 0.827000 | +0.32% | 0.5000% | $121,385 | $68,496 | Trade ↗ |
| ASTER/USDT | perpetual | 0.713000 | +1.57% | 0.1000% | $1,942,505 | $1,673,518 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | +2.97% | 1.0000% | $97,818 | $92,917 | Trade ↗ |
| ASTS/USDT | perpetual | 43.530000 | +3.94% | 0.1000% | $106,749 | $310,440 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +0.58% | 0.5000% | $144,707 | $156,884 | Trade ↗ |
| ATOM/USDT | perpetual | 1.769000 | +4.55% | -1.3000% | $907,304 | $1,330,908 | Trade ↗ |
| AT/USDT | perpetual | 0.139000 | -0.72% | 0.5000% | $178,859 | $141,269 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.532000 | +4.68% | 0.5000% | $89,883 | $103,226 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | +0.93% | 0.5000% | $65,085 | $120,633 | Trade ↗ |
| AVAX/USD | perpetual | 10.360000 | +5.50% | 1.0000% | $225,160 | $640,441 | Trade ↗ |
| AVAX/USDC | perpetual | 10.347000 | +5.44% | 0.9000% | $113,124 | $295,844 | Trade ↗ |
| AVAX/USDT | perpetual | 10.368000 | +5.55% | 0.5000% | $5,237,921 | $14,303,460 | Trade ↗ |
| AVA/USDT | perpetual | 0.283000 | +1.44% | -0.4000% | $59,214 | $780,758 | Trade ↗ |
| AVGO/USDT | perpetual | 340.040000 | -0.89% | 0.3000% | $308,244 | $768,779 | Trade ↗ |
| AVNT/USDT | perpetual | 0.118000 | +2.91% | 0.5000% | $82,827 | $162,019 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +0.32% | 0.5000% | $85,362 | $77,273 | Trade ↗ |
| AXL/USDT | perpetual | 0.058000 | +7.43% | -0.9000% | $75,331 | $336,631 | Trade ↗ |
| AXS/USDT | perpetual | 1.071000 | +3.19% | 0.4000% | $147,568 | $269,677 | Trade ↗ |
| AXTI/USDT | perpetual | 55.920000 | -2.82% | 0.0000% | $128,465 | $1,200,483 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.022000 | +13.83% | 0.5000% | $95,700 | $190,489 | Trade ↗ |
| A/USDT | perpetual | 0.111000 | +16.12% | 0.5000% | $111,731 | $331,674 | Trade ↗ |
| BABA/USDT | perpetual | 110.780000 | +0.75% | 0.6000% | $275,117 | $494,115 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | -0.96% | 0.5000% | $85,999 | $157,614 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.007000 | +3.26% | 0.5000% | $143,050 | $83,181 | Trade ↗ |
| BANANA/USDT | perpetual | 3.637000 | -0.41% | 0.5000% | $85,189 | $82,194 | Trade ↗ |
| BAND/USDT | perpetual | 0.235000 | +3.03% | 0.8000% | $79,522 | $110,205 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | +0.77% | 0.5000% | $118,661 | $162,666 | Trade ↗ |
| BAN/USDT | perpetual | 0.057000 | +7.70% | 0.5000% | $144,215 | $78,219 | Trade ↗ |
| BARD/USDT | perpetual | 0.112000 | +3.13% | 0.5000% | $79,950 | $82,957 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | +16.05% | 0.5000% | $176,213 | $615,919 | Trade ↗ |
| BAS/USDT | perpetual | 0.020000 | -2.18% | 0.5000% | $233,831 | $213,292 | Trade ↗ |
| BAT/USDT | perpetual | 0.208000 | +17.73% | -0.9000% | $463,965 | $11,028,158 | Trade ↗ |
| BBX/USDT | perpetual | 8.440000 | +2.78% | -0.2000% | $55,928 | $146,022 | Trade ↗ |
| BB/USDT | perpetual | 0.009000 | +2.42% | 0.5000% | $55,018 | $129,071 | Trade ↗ |
| BCH/USD | perpetual | 280.460000 | +3.17% | 1.0000% | $139,274 | $127,392 | Trade ↗ |
| BCH/USDC | perpetual | 280.400000 | +3.13% | 1.0000% | $42,641 | $83,397 | Trade ↗ |
| BCH/USDT | perpetual | 280.850000 | +3.29% | 0.2000% | $3,227,572 | $4,996,720 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | +3.98% | 0.5000% | $266,811 | $406,417 | Trade ↗ |
| BEAT/USDT | perpetual | 0.077000 | +1.86% | 0.5000% | $101,091 | $186,565 | Trade ↗ |
| BERA/USDT | perpetual | 0.204000 | -8.15% | -9.3000% | $141,910 | $835,560 | Trade ↗ |
| BE/USDT | perpetual | 232.650000 | +0.79% | 0.8000% | $304,535 | $2,947,835 | Trade ↗ |
| BICO/USDT | perpetual | 0.017000 | +3.08% | 1.0000% | $119,098 | $139,498 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +4.71% | 0.5000% | $78,256 | $105,046 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -0.95% | 0.5000% | $75,281 | $262,753 | Trade ↗ |
| BIO/USDT | perpetual | 0.026000 | +1.94% | 0.5000% | $110,078 | $148,361 | Trade ↗ |
| BIRB/USDT | perpetual | 0.051000 | +1.47% | 0.5000% | $76,713 | $121,621 | Trade ↗ |
| BITO/USDT | perpetual | 11.000000 | +0.92% | 0.2000% | $95,526 | $76,239 | Trade ↗ |
| BLEND/USDT | perpetual | 0.059000 | +0.96% | -0.1000% | $31,847 | $62,471 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.82% | 0.5000% | $157,597 | $210,727 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | +4.49% | 0.5000% | $158,633 | $148,592 | Trade ↗ |
| BLUR/USDT | perpetual | 0.011000 | +0.18% | -54.3000% | $160,482 | $1,843,996 | Trade ↗ |
| BMNR/USDT | perpetual | 23.260000 | +7.49% | 0.0000% | $526,519 | $1,678,287 | Trade ↗ |
| BMT/USDT | perpetual | 0.017000 | +1.16% | 0.5000% | $69,688 | $84,813 | Trade ↗ |
| BNB/USD | perpetual | 729.510000 | +0.37% | 3.5000% | $2,494,603 | $1,576,074 | Trade ↗ |
| BNB/USDC | perpetual | 729.520000 | +0.42% | 0.7000% | $344,215 | $594,618 | Trade ↗ |
| BNB/USDT | perpetual | 730.420000 | +0.49% | 0.6000% | $11,019,159 | $15,636,782 | Trade ↗ |
| BNC/USDT | perpetual | 4.692000 | +1.08% | 0.3000% | $137,982 | $190,173 | Trade ↗ |
| BNLIFE/USDT | perpetual | 0.477000 | +0.02% | 0.5000% | $9,961 | $168,638 | Trade ↗ |
| BNT/USDT | perpetual | 0.315000 | +2.97% | -3.4000% | $70,916 | $88,738 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +0.52% | 0.1000% | $253,159 | $707,960 | Trade ↗ |
| BOT/USDT | perpetual | 25.170000 | -0.91% | -0.8000% | $14,688 | $113,892 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | +2.12% | 0.5000% | $61,791 | $107,421 | Trade ↗ |
| BREV/USDT | perpetual | 0.077000 | -0.84% | 0.0000% | $52,281 | $79,058 | Trade ↗ |
| BRKB/USDT | perpetual | 531.450000 | +0.26% | -0.4000% | $213,212 | $146,040 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.021000 | +1.90% | 0.2000% | $140,538 | $106,541 | Trade ↗ |
| BR/USDT | perpetual | 0.382000 | -1.96% | -1.0000% | $148,840 | $2,227,908 | Trade ↗ |
| BSB/USDT | perpetual | 0.089000 | -1.12% | 0.5000% | $89,180 | $104,349 | Trade ↗ |
| BSP/USDT | perpetual | 53.910000 | -2.04% | -0.3000% | $64,565 | $892,858 | Trade ↗ |
| BSV/USDT | perpetual | 18.900000 | +3.51% | 0.5000% | $87,844 | $147,918 | Trade ↗ |
| BTC/USD | perpetual | 82,188.000000 | +0.93% | 1.0000% | $70,046,613 | $82,100,232 | Trade ↗ |
| BTC/USDC | perpetual | 82,188.200000 | +0.97% | 0.4000% | $59,162,560 | $149,107,647 | Trade ↗ |
| BTC/USDT | perpetual | 82,283.100000 | +0.99% | 0.3000% | $645,487,784 | $1,985,366,654 | Trade ↗ |
| BTR/USDT | perpetual | 0.047000 | -1.93% | 0.8000% | $116,283 | $81,682 | Trade ↗ |
| BTW/USDT | perpetual | 1.896000 | -2.98% | 0.5000% | $2,162,949 | $8,074,588 | Trade ↗ |
| BWET/USDT | perpetual | 887.950000 | -2.24% | -71.1000% | $25,138 | $138,146 | Trade ↗ |
| BX/USDT | perpetual | 109.030000 | +1.76% | 0.2000% | $57,637 | $87,632 | Trade ↗ |
| BYD/USDT | perpetual | 9.420000 | +0.21% | 0.0000% | $123,469 | $82,589 | Trade ↗ |
| BZ/USDT | perpetual | 103.170000 | +0.01% | -0.7000% | $2,003,844 | $8,180,868 | Trade ↗ |
| B/USDT | perpetual | 0.140000 | +2.78% | 0.5000% | $237,000 | $140,455 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +2.69% | 0.7000% | $48,715 | $128,823 | Trade ↗ |
| CAKE/USDT | perpetual | 2.190000 | -2.01% | -0.7000% | $1,424,772 | $1,950,843 | Trade ↗ |
| CAP/USDT | perpetual | 0.076000 | -3.90% | 0.5000% | $229,670 | $587,492 | Trade ↗ |
| CARV/USDT | perpetual | 0.037000 | +3.54% | 0.5000% | $62,124 | $74,127 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.117000 | +8.01% | 0.5000% | $326,194 | $831,137 | Trade ↗ |
| CATERPILLAR/USDT | perpetual | 741.890000 | +2.02% | 0.2000% | $9,674 | $103,717 | Trade ↗ |
| CATI/USDT | perpetual | 0.053000 | +1.34% | 0.5000% | $86,366 | $73,634 | Trade ↗ |
| CBRS/USDT | perpetual | 135.090000 | -4.27% | 0.3000% | $86,160 | $392,893 | Trade ↗ |
| CC/USDT | perpetual | 0.105000 | -3.31% | 0.5000% | $270,904 | $628,327 | Trade ↗ |
| CELO/USDT | perpetual | 0.087000 | +2.36% | 1.0000% | $67,349 | $102,342 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +1.10% | 1.0000% | $69,437 | $88,691 | Trade ↗ |
| CETUS/USDT | perpetual | 0.024000 | +4.18% | 0.5000% | $69,523 | $72,975 | Trade ↗ |
| CFG/USDT | perpetual | 0.131000 | +1.08% | 0.5000% | $116,427 | $233,089 | Trade ↗ |
| CFX/USDT | perpetual | 0.057000 | +4.38% | 1.0000% | $172,636 | $475,225 | Trade ↗ |
| CGPT/USDT | perpetual | 0.024000 | +6.55% | 0.5000% | $50,787 | $109,751 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | +3.17% | 0.5000% | $69,821 | $104,912 | Trade ↗ |
| CHIP/USDT | perpetual | 0.048000 | +4.73% | 0.5000% | $163,090 | $1,125,273 | Trade ↗ |
| CHR/USDT | perpetual | 0.020000 | +3.42% | 1.0000% | $73,531 | $113,185 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | +3.02% | -0.3000% | $158,040 | $265,294 | Trade ↗ |
| CIEN/USDT | perpetual | 344.300000 | -0.65% | 0.2000% | $29,598 | $125,551 | Trade ↗ |
| CKB/USDT | perpetual | 0.002000 | +2.06% | 1.0000% | $84,866 | $172,803 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.760000 | +4.44% | 0.5000% | $52,579 | $101,936 | Trade ↗ |
| CLO/USDT | perpetual | 0.047000 | +5.47% | 0.5000% | $59,924 | $111,197 | Trade ↗ |
| CL/USDT | perpetual | 95.660000 | +0.18% | -0.5000% | $5,686,074 | $30,803,830 | Trade ↗ |
| CNPY/USDT | perpetual | 0.256000 | -1.42% | 0.5000% | $16,128 | $146,213 | Trade ↗ |
| COAI/USDT | perpetual | 0.258000 | +2.50% | 0.5000% | $146,677 | $111,613 | Trade ↗ |
| COHR/USDT | perpetual | 239.740000 | -2.53% | 0.2000% | $117,824 | $641,756 | Trade ↗ |
| COIN/USDT | perpetual | 182.710000 | +5.01% | 1.5000% | $596,443 | $2,845,743 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.022000 | +1.34% | 0.5000% | $137,396 | $100,223 | Trade ↗ |
| COMP/USDT | perpetual | 22.380000 | +2.10% | 0.9000% | $121,601 | $199,539 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.010000 | +1.17% | 0.5000% | $93,822 | $107,625 | Trade ↗ |
| COPPER/USDT | perpetual | 6.630000 | +1.04% | 0.2000% | $246,420 | $434,260 | Trade ↗ |
| CORE/USDT | perpetual | 0.019000 | +3.12% | 1.0000% | $23,106 | $73,673 | Trade ↗ |
| COST/USDT | perpetual | 985.400000 | -0.54% | -0.3000% | $49,121 | $90,210 | Trade ↗ |
| COTI/USDT | perpetual | 0.012000 | +5.42% | 0.3000% | $112,261 | $235,656 | Trade ↗ |
| COW/USDT | perpetual | 0.134000 | +4.19% | 0.5000% | $84,479 | $130,576 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | +1.22% | 0.5000% | $48,320 | $92,071 | Trade ↗ |
| CRCL/USDT | perpetual | 87.010000 | +6.21% | 0.5000% | $5,026,646 | $20,105,813 | Trade ↗ |
| CRDO/USDT | perpetual | 176.270000 | -0.63% | -2.1000% | $38,676 | $203,612 | Trade ↗ |
| CRML/USDT | perpetual | 7.216000 | +15.38% | 0.1000% | $22,041 | $186,859 | Trade ↗ |
| CRM/USDT | perpetual | 241.760000 | -0.96% | 3.1000% | $56,492 | $115,220 | Trade ↗ |
| CROSS/USDT | perpetual | 0.107000 | +0.61% | 0.5000% | $71,694 | $126,334 | Trade ↗ |
| CRO/USDT | perpetual | 0.059000 | +3.47% | 1.0000% | $121,650 | $154,771 | Trade ↗ |
| CRV/USDT | perpetual | 0.351000 | +1.53% | 1.0000% | $609,497 | $2,506,115 | Trade ↗ |
| CRWV/USDT | perpetual | 64.860000 | +4.55% | 0.0000% | $153,078 | $1,346,862 | Trade ↗ |
| CSCO/USDT | perpetual | 109.180000 | -0.30% | 0.2000% | $50,056 | $87,400 | Trade ↗ |
| CSOPHLS2L/USDT | perpetual | 2.418000 | -6.24% | -16.9000% | $135,178 | $1,551,154 | Trade ↗ |
| CSOPSX2L/USDT | perpetual | 6.141000 | +1.30% | -10.9000% | $21,674 | $259,250 | Trade ↗ |
| CTK/USDT | perpetual | 0.122000 | +5.00% | -3.8000% | $56,827 | $102,885 | Trade ↗ |
| CTR/USDT | perpetual | 0.014000 | +4.38% | 0.5000% | $105,865 | $68,553 | Trade ↗ |
| CTSI/USDT | perpetual | 0.032000 | +4.35% | 1.0000% | $90,860 | $146,543 | Trade ↗ |
| CT/USDT | perpetual | 0.374000 | +8.65% | 0.5000% | $152,639 | $1,280,621 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | +0.00% | 0.5000% | $57,534 | $93,852 | Trade ↗ |
| CVNA/USDT | perpetual | 61.460000 | +1.64% | -0.3000% | $31,490 | $165,408 | Trade ↗ |
| CVX/USDT | perpetual | 1.994000 | +0.96% | 0.5000% | $75,194 | $132,814 | Trade ↗ |
| CXMT/USDT | perpetual | 6.641000 | -0.85% | -3.3000% | $89,390 | $777,793 | Trade ↗ |
| CYBER/USDT | perpetual | 0.330000 | +2.87% | 0.5000% | $90,673 | $176,322 | Trade ↗ |
| CYPH/USDT | perpetual | 2.923000 | +14.05% | -3.0000% | $15,390 | $218,337 | Trade ↗ |
| CYS/USDT | perpetual | 0.130000 | +4.75% | 0.5000% | $110,853 | $148,865 | Trade ↗ |
| C/USDT | perpetual | 0.086000 | -0.30% | 0.5000% | $123,881 | $73,588 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.183000 | -0.54% | 0.5000% | $101,459 | $184,915 | Trade ↗ |
| DDOG/USDT | perpetual | 254.810000 | -2.62% | 0.0000% | $26,265 | $117,052 | Trade ↗ |
| DEEP/USDT | perpetual | 0.023000 | -0.70% | 0.5000% | $72,215 | $206,412 | Trade ↗ |
| DELL/USDT | perpetual | 470.560000 | -0.87% | 0.3000% | $89,861 | $1,318,996 | Trade ↗ |
| DEXE/USDT | perpetual | 1.771000 | +1.67% | 0.5000% | $139,195 | $193,041 | Trade ↗ |
| DGAI/USDT | perpetual | 0.863000 | -5.20% | 0.5000% | $42,837 | $115,984 | Trade ↗ |
| DIA/USDT | perpetual | 0.168000 | +3.83% | 0.5000% | $65,039 | $146,979 | Trade ↗ |
| DIS/USDT | perpetual | 112.000000 | +0.54% | -0.1000% | $76,329 | $84,418 | Trade ↗ |
| DJT/USDT | perpetual | 7.249000 | -0.58% | 0.1000% | $63,383 | $80,102 | Trade ↗ |
| DKNG/USDT | perpetual | 19.420000 | +0.41% | 0.2000% | $28,604 | $81,010 | Trade ↗ |
| DOGE/USD | perpetual | 0.082000 | +3.19% | 1.0000% | $1,903,011 | $2,279,478 | Trade ↗ |
| DOGE/USDC | perpetual | 0.082000 | +3.20% | 0.6000% | $153,580 | $288,009 | Trade ↗ |
| DOGE/USDT | perpetual | 0.082000 | +3.27% | 0.2000% | $9,753,900 | $21,780,289 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | +4.08% | 0.5000% | $223,987 | $481,479 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | +1.80% | 0.5000% | $93,512 | $74,082 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | +2.46% | 0.5000% | $72,335 | $68,071 | Trade ↗ |
| DOS/USDT | perpetual | 0.183000 | +6.96% | 0.5000% | $46,616 | $304,829 | Trade ↗ |
| DOT/USD | perpetual | 1.200000 | +10.91% | 1.0000% | $244,591 | $611,391 | Trade ↗ |
| DOT/USDT | perpetual | 1.203000 | +11.15% | 1.0000% | $1,621,868 | $5,413,160 | Trade ↗ |
| DRAM/USDT | perpetual | 48.130000 | -0.41% | 0.0000% | $337,393 | $1,758,670 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.016000 | +1.56% | 0.5000% | $77,995 | $83,028 | Trade ↗ |
| DUSK/USDT | perpetual | 0.122000 | +5.54% | 0.5000% | $195,544 | $1,827,887 | Trade ↗ |
| DYDX/USDT | perpetual | 0.126000 | +4.56% | 1.0000% | $108,320 | $241,143 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +5.39% | 0.2000% | $196,157 | $488,389 | Trade ↗ |
| EBAY/USDT | perpetual | 122.570000 | +0.65% | 0.4000% | $24,901 | $102,354 | Trade ↗ |
| EDEN/USDT | perpetual | 0.059000 | +4.01% | 0.5000% | $43,720 | $99,403 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.308000 | -3.75% | 0.5000% | $149,735 | $88,104 | Trade ↗ |
| EDU/USDT | perpetual | 0.077000 | +10.38% | 1.0000% | $153,194 | $340,836 | Trade ↗ |
| EGLD/USDT | perpetual | 3.776000 | +5.42% | 0.0000% | $558,269 | $972,456 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.257000 | +9.36% | 0.5000% | $442,060 | $2,152,332 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | +3.16% | 1.3000% | $62,680 | $477,057 | Trade ↗ |
| ENA/USDC | perpetual | 0.206000 | +7.17% | 0.5000% | $58,476 | $170,102 | Trade ↗ |
| ENA/USDT | perpetual | 0.207000 | +7.14% | 0.4000% | $3,593,546 | $12,013,036 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +4.76% | 0.1000% | $70,524 | $118,474 | Trade ↗ |
| ENSO/USDT | perpetual | 0.757000 | -0.68% | 0.5000% | $108,599 | $137,791 | Trade ↗ |
| ENS/USDT | perpetual | 5.821000 | +3.36% | 0.7000% | $491,451 | $822,795 | Trade ↗ |
| EPIC/USDT | perpetual | 0.227000 | -18.65% | 0.5000% | $72,230 | $595,203 | Trade ↗ |
| ERA/USDT | perpetual | 0.059000 | +0.12% | 0.1000% | $77,409 | $154,635 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.009000 | +1.61% | 0.5000% | $81,215 | $113,252 | Trade ↗ |
| ESP/USDT | perpetual | 0.094000 | +1.40% | 0.0000% | $124,928 | $344,422 | Trade ↗ |
| ETC/USDT | perpetual | 8.061000 | +2.22% | 0.2000% | $435,204 | $781,282 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.696000 | +11.69% | 0.5000% | $744,383 | $1,695,335 | Trade ↗ |
| ETHW/USDT | perpetual | 0.248000 | +2.39% | 0.5000% | $68,934 | $79,974 | Trade ↗ |
| ETH/USD | perpetual | 2,469.580000 | +3.65% | 0.9000% | $18,462,528 | $35,189,284 | Trade ↗ |
| ETH/USDC | perpetual | 2,470.020000 | +3.69% | 0.6000% | $13,553,953 | $26,212,374 | Trade ↗ |
| ETH/USDT | perpetual | 2,473.050000 | +3.71% | 0.4000% | $442,477,934 | $1,563,743,111 | Trade ↗ |
| EUL/USDT | perpetual | 1.252000 | +3.05% | 0.5000% | $50,471 | $83,451 | Trade ↗ |
| EVAA/USDT | perpetual | 0.592000 | -0.29% | 0.5000% | $204,174 | $128,007 | Trade ↗ |
| EWJ/USDT | perpetual | 96.200000 | +1.25% | -0.9000% | $54,513 | $82,783 | Trade ↗ |
| EWT/USDT | perpetual | 107.930000 | -0.43% | -2.5000% | $54,096 | $88,858 | Trade ↗ |
| EWY/USDT | perpetual | 154.940000 | +0.37% | 0.0000% | $355,662 | $2,722,625 | Trade ↗ |
| EWZ/USDT | perpetual | 41.830000 | -1.46% | 0.3000% | $95,098 | $81,639 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.159000 | +3.73% | 0.5000% | $1,061,763 | $2,050,938 | Trade ↗ |
| FET/USDT | perpetual | 0.206000 | +1.63% | 1.0000% | $1,185,240 | $3,295,048 | Trade ↗ |
| FF/USDT | perpetual | 0.112000 | +0.38% | 0.5000% | $441,699 | $262,343 | Trade ↗ |
| FHE/USDT | perpetual | 0.019000 | +4.82% | 0.5000% | $109,746 | $100,974 | Trade ↗ |
| FIDA/USDT | perpetual | 0.019000 | +2.36% | 0.5000% | $55,482 | $84,707 | Trade ↗ |
| FIL/USDC | perpetual | 1.170000 | +12.87% | 1.0000% | $289,542 | $491,731 | Trade ↗ |
| FIL/USDT | perpetual | 1.174000 | +13.06% | 1.0000% | $2,163,634 | $12,370,832 | Trade ↗ |
| FLEX/USDT | perpetual | 95.050000 | +0.30% | 0.0000% | $31,840 | $83,586 | Trade ↗ |
| FLNC/USDT | perpetual | 6.243000 | +0.58% | -0.1000% | $25,823 | $98,089 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.048000 | +5.48% | -2.7000% | $44,062 | $560,010 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | +6.72% | 0.5000% | $107,359 | $231,059 | Trade ↗ |
| FLUID/USDT | perpetual | 2.298000 | -0.26% | 0.2000% | $49,917 | $113,037 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | +1.86% | 0.5000% | $28,298 | $75,690 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.036000 | +5.82% | 0.5000% | $166,816 | $108,219 | Trade ↗ |
| FORM/USDT | perpetual | 0.258000 | +3.37% | 0.5000% | $189,509 | $152,579 | Trade ↗ |
| FRAX/USDT | perpetual | 0.295000 | +0.00% | 0.5000% | $81,936 | $74,059 | Trade ↗ |
| FUTU/USDT | perpetual | 108.690000 | +0.15% | 0.7000% | $131,292 | $72,661 | Trade ↗ |
| FWDI/USDT | perpetual | 7.121000 | +5.59% | -0.5000% | $22,798 | $97,467 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | +2.87% | 0.5000% | $55,951 | $84,471 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +4.64% | 0.3000% | $238,328 | $912,925 | Trade ↗ |
| GAMESTOP/USDT | perpetual | 27.240000 | -1.70% | -0.5000% | $10,271 | $105,080 | Trade ↗ |
| GAS/USDT | perpetual | 1.324000 | +1.85% | 0.2000% | $74,311 | $108,305 | Trade ↗ |
| GDX/USDT | perpetual | 88.790000 | +3.75% | 0.3000% | $56,751 | $105,953 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -2.31% | 0.5000% | $79,933 | $362,096 | Trade ↗ |
| GEV/USDT | perpetual | 941.410000 | +4.08% | 0.2000% | $37,639 | $101,640 | Trade ↗ |
| GIGADEV/USDT | perpetual | 42.850000 | -0.56% | -1.3000% | $36,153 | $140,591 | Trade ↗ |
| GIGGLE/USDT | perpetual | 35.160000 | +1.91% | 0.5000% | $141,477 | $195,255 | Trade ↗ |
| GLM/USDT | perpetual | 0.120000 | +3.28% | 0.0000% | $67,311 | $88,201 | Trade ↗ |
| GLW/USDT | perpetual | 136.180000 | -0.36% | 0.1000% | $96,999 | $322,250 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | +2.89% | 0.5000% | $52,661 | $87,002 | Trade ↗ |
| GMX/USDT | perpetual | 8.992000 | +8.13% | 1.0000% | $98,574 | $213,942 | Trade ↗ |
| GOAT/USDT | perpetual | 0.015000 | +1.11% | 0.5000% | $32,936 | $159,386 | Trade ↗ |
| GOOGL/USDT | perpetual | 347.340000 | -0.49% | 0.0000% | $1,019,501 | $2,269,996 | Trade ↗ |
| GPRO/USDT | perpetual | 1.141000 | -1.13% | 0.5000% | $59,776 | $77,174 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +3.16% | 0.5000% | $120,615 | $159,335 | Trade ↗ |
| GRAM/USDT | perpetual | 1.384000 | +2.22% | 0.5000% | $1,013,453 | $913,452 | Trade ↗ |
| GRASS/USDT | perpetual | 0.666000 | +3.31% | 0.5000% | $579,576 | $1,258,596 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | +10.20% | 1.1000% | $105,779 | $115,287 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | +6.27% | -0.9000% | $138,506 | $271,287 | Trade ↗ |
| GRVT/USDT | perpetual | 0.224000 | +3.26% | 0.5000% | $96,699 | $160,892 | Trade ↗ |
| GS/USDT | perpetual | 902.540000 | +3.16% | 0.4000% | $78,445 | $78,405 | Trade ↗ |
| GTC/USDT | perpetual | 0.191000 | -3.27% | -4.4000% | $84,121 | $817,304 | Trade ↗ |
| GTLB/USDT | perpetual | 54.190000 | +0.99% | 1.0000% | $14,447 | $79,580 | Trade ↗ |
| GUA/USDT | perpetual | 0.031000 | -0.55% | 2.6000% | $143,930 | $78,432 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | +3.58% | 0.5000% | $48,991 | $75,508 | Trade ↗ |
| GWEI/USDT | perpetual | 0.022000 | +2.54% | 0.5000% | $104,249 | $131,501 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | +1.26% | 0.5000% | $75,095 | $125,827 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.019000 | +3.80% | 0.1000% | $63,884 | $71,965 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.022000 | +4.81% | 0.5000% | $6,234 | $87,789 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | +6.30% | 0.5000% | $260,859 | $183,883 | Trade ↗ |
| HANMI/USDT | perpetual | 154.450000 | +10.37% | -1.3000% | $5,402 | $104,692 | Trade ↗ |
| HBAR/USDC | perpetual | 0.086000 | +4.86% | 0.5000% | $64,931 | $168,567 | Trade ↗ |
| HBAR/USDT | perpetual | 0.086000 | +4.89% | 1.0000% | $4,191,396 | $6,909,427 | Trade ↗ |
| HD/USDT | perpetual | 312.240000 | +1.35% | 0.1000% | $24,172 | $79,390 | Trade ↗ |
| HEI/USDT | perpetual | 0.115000 | +1.16% | 0.5000% | $105,945 | $111,514 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | +2.94% | 0.5000% | $89,902 | $167,253 | Trade ↗ |
| HIMS/USDT | perpetual | 29.260000 | +8.09% | 0.0000% | $23,518 | $233,910 | Trade ↗ |
| HIVE/USDT | perpetual | 0.052000 | +3.51% | 0.5000% | $54,550 | $77,401 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +2.61% | 0.5000% | $21,035 | $86,604 | Trade ↗ |
| HOLO/USDT | perpetual | 0.059000 | +1.84% | 0.5000% | $64,746 | $81,666 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +3.01% | 0.5000% | $69,431 | $104,880 | Trade ↗ |
| HOOD/USDT | perpetual | 103.860000 | +4.43% | 0.1000% | $424,716 | $1,914,131 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | +2.82% | 1.7000% | $72,687 | $95,589 | Trade ↗ |
| HPE/USDT | perpetual | 56.820000 | -3.45% | 0.9000% | $34,362 | $118,347 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | -14.69% | 0.5000% | $251,529 | $446,056 | Trade ↗ |
| HUT/USDT | perpetual | 72.630000 | +5.23% | 0.0000% | $22,838 | $161,027 | Trade ↗ |
| HYPER/USDT | perpetual | 0.066000 | +3.79% | 0.1000% | $54,359 | $85,190 | Trade ↗ |
| HYPE/USDT | perpetual | 80.991000 | +0.21% | 0.1000% | $12,836,056 | $24,955,788 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 234.360000 | +6.27% | -0.8000% | $40,573 | $138,593 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | +2.05% | 0.5000% | $184,209 | $130,461 | Trade ↗ |
| IBM/USDT | perpetual | 233.360000 | +0.99% | 1.6000% | $47,780 | $167,428 | Trade ↗ |
| ICNT/USDT | perpetual | 0.157000 | +29.62% | -1.1000% | $131,011 | $6,018,390 | Trade ↗ |
| ICP/USDT | perpetual | 3.082000 | +3.74% | 0.8000% | $1,297,844 | $2,286,249 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | +5.35% | 0.5000% | $87,364 | $56,873 | Trade ↗ |
| ID/USDT | perpetual | 0.034000 | +5.38% | 0.5000% | $54,971 | $112,522 | Trade ↗ |
| ILV/USDT | perpetual | 3.442000 | +2.75% | 0.5000% | $82,135 | $103,304 | Trade ↗ |
| IMX/USDT | perpetual | 0.166000 | +2.79% | 0.5000% | $120,438 | $179,110 | Trade ↗ |
| INFQ/USDT | perpetual | 9.154000 | -0.27% | 0.2000% | $27,119 | $71,586 | Trade ↗ |
| INIT/USDT | perpetual | 0.134000 | +7.35% | 0.5000% | $121,253 | $483,064 | Trade ↗ |
| INJ/USDT | perpetual | 9.071000 | +22.19% | 1.0000% | $2,156,094 | $18,228,390 | Trade ↗ |
| INTC/USDT | perpetual | 93.470000 | -0.24% | 1.4000% | $3,743,035 | $15,463,354 | Trade ↗ |
| INTW/USDT | perpetual | 18.610000 | -0.16% | 1.2000% | $140,803 | $799,619 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +7.34% | 0.5000% | $121,236 | $141,761 | Trade ↗ |
| IN/USDT | perpetual | 0.029000 | +1.96% | 0.5000% | $66,264 | $85,158 | Trade ↗ |
| IONQ/USDT | perpetual | 33.160000 | +3.79% | 0.3000% | $43,346 | $185,230 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -0.04% | -0.1000% | $54,422 | $105,974 | Trade ↗ |
| IOTA/USDT | perpetual | 0.049000 | +6.48% | -1.8000% | $363,749 | $693,330 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +2.87% | 1.0000% | $33,379 | $209,575 | Trade ↗ |
| IO/USDT | perpetual | 0.163000 | +2.32% | 0.5000% | $100,356 | $220,275 | Trade ↗ |
| IREN/USDT | perpetual | 28.930000 | +3.17% | 2.8000% | $256,254 | $1,070,089 | Trade ↗ |
| IRYS/USDT | perpetual | 0.013000 | +1.93% | 0.5000% | $76,373 | $72,093 | Trade ↗ |
| IWM/USDT | perpetual | 274.710000 | +0.18% | 0.3000% | $53,195 | $89,760 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | +6.89% | -0.5000% | $86,481 | $179,299 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | +6.49% | 0.5000% | $123,251 | $156,154 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.051000 | -1.04% | 0.5000% | $151,901 | $103,906 | Trade ↗ |
| JOE/USDT | perpetual | 0.035000 | +4.23% | -0.2000% | $57,803 | $74,767 | Trade ↗ |
| JPM/USDT | perpetual | 343.440000 | +2.28% | 1.9000% | $157,730 | $177,052 | Trade ↗ |
| JST/USDT | perpetual | 0.137000 | +2.98% | 0.5000% | $188,332 | $315,055 | Trade ↗ |
| JTO/USDT | perpetual | 0.483000 | +5.63% | 0.0000% | $252,612 | $778,570 | Trade ↗ |
| JUP/USDT | perpetual | 0.309000 | +1.38% | -0.2000% | $1,187,481 | $2,339,812 | Trade ↗ |
| KAIA/USDT | perpetual | 0.044000 | +3.61% | -1.5000% | $89,695 | $320,786 | Trade ↗ |
| KAITO/USDT | perpetual | 0.298000 | +2.27% | 0.5000% | $252,742 | $409,895 | Trade ↗ |
| KAS/USDT | perpetual | 0.038000 | +7.33% | 0.5000% | $686,757 | $1,611,181 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.36% | 0.5000% | $61,149 | $77,223 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +2.37% | 0.5000% | $149,358 | $184,733 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | +0.86% | 0.5000% | $47,052 | $79,037 | Trade ↗ |
| KGEN/USDT | perpetual | 0.096000 | -3.04% | 0.5000% | $85,628 | $113,018 | Trade ↗ |
| KITE/USDT | perpetual | 0.122000 | +0.47% | 0.0000% | $263,149 | $205,395 | Trade ↗ |
| KLAC/USDT | perpetual | 171.530000 | -0.56% | 0.2000% | $29,061 | $89,757 | Trade ↗ |
| KMNO/USDT | perpetual | 0.039000 | +11.96% | -2.4000% | $53,585 | $603,129 | Trade ↗ |
| KNC/USDT | perpetual | 0.128000 | +3.15% | 1.0000% | $70,386 | $91,732 | Trade ↗ |
| KODEX200/USDT | perpetual | 66.180000 | -0.75% | -0.2000% | $13,196 | $68,405 | Trade ↗ |
| KOMA/USDT | perpetual | 0.019000 | +0.75% | 0.5000% | $104,538 | $74,949 | Trade ↗ |
| KORU/USDT | perpetual | 11.630000 | +1.04% | 2.0000% | $3,360,168 | $45,573,986 | Trade ↗ |
| KO/USDT | perpetual | 93.070000 | -0.10% | -0.1000% | $55,044 | $119,500 | Trade ↗ |
| KSM/USDT | perpetual | 4.588000 | +4.94% | 0.7000% | $64,968 | $106,868 | Trade ↗ |
| KSTR/USDT | perpetual | 19.610000 | -1.06% | 0.7000% | $79,442 | $168,658 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.744000 | +2.86% | 0.4000% | $80,680 | $78,716 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +3.29% | 0.5000% | $266,396 | $392,460 | Trade ↗ |
| LAYER/USDT | perpetual | 0.069000 | +4.19% | 0.1000% | $71,506 | $87,944 | Trade ↗ |
| LA/USDT | perpetual | 0.059000 | +4.01% | 0.5000% | $46,204 | $107,057 | Trade ↗ |
| LDO/USDT | perpetual | 0.411000 | +4.90% | 1.0000% | $437,133 | $1,137,916 | Trade ↗ |
| LGE/USDT | perpetual | 128.140000 | +3.14% | 0.1000% | $13,044 | $193,424 | Trade ↗ |
| LIGHTER/USDT | perpetual | 3.262000 | +7.09% | 0.3000% | $283,832 | $2,979,593 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.212000 | +17.81% | 0.8000% | $114,644 | $256,459 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +2.94% | 0.5000% | $77,438 | $132,559 | Trade ↗ |
| LINK/USD | perpetual | 12.606000 | +3.17% | 0.6000% | $301,332 | $225,574 | Trade ↗ |
| LINK/USDC | perpetual | 12.610000 | +3.15% | 0.8000% | $124,348 | $282,148 | Trade ↗ |
| LINK/USDT | perpetual | 12.626000 | +3.19% | 0.0000% | $5,753,441 | $12,418,593 | Trade ↗ |
| LISTA/USDT | perpetual | 0.078000 | +5.56% | 0.5000% | $79,211 | $71,230 | Trade ↗ |
| LITE/USDT | perpetual | 847.320000 | -0.54% | 0.0000% | $72,790 | $1,014,058 | Trade ↗ |
| LLY/USDT | perpetual | 1,268.200000 | +0.45% | 0.5000% | $90,264 | $196,595 | Trade ↗ |
| LPT/USDT | perpetual | 1.768000 | +4.06% | 0.3000% | $100,093 | $290,910 | Trade ↗ |
| LQTY/USDT | perpetual | 0.205000 | +3.33% | 1.0000% | $68,889 | $82,628 | Trade ↗ |
| LRCX/USDT | perpetual | 271.280000 | -0.61% | -0.5000% | $38,017 | $104,922 | Trade ↗ |
| LSK/USDT | perpetual | 0.200000 | +1.68% | 0.5000% | $126,887 | $358,307 | Trade ↗ |
| LTC/USD | perpetual | 60.840000 | +2.60% | 1.0000% | $555,478 | $484,896 | Trade ↗ |
| LTC/USDC | perpetual | 60.860000 | +2.65% | 1.0000% | $1,053,736 | $2,047,744 | Trade ↗ |
| LTC/USDT | perpetual | 60.920000 | +2.65% | 0.5000% | $2,705,700 | $3,966,823 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.096000 | -5.17% | 0.5000% | $193,870 | $392,437 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.044000 | +2.66% | 0.5000% | $36,830 | $94,691 | Trade ↗ |
| LYN/USDT | perpetual | 0.015000 | -3.56% | 2.2000% | $114,454 | $127,294 | Trade ↗ |
| LYTE/USDT | perpetual | 20.310000 | -1.02% | 0.2000% | $52,100 | $78,592 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.110000 | -2.53% | 0.0000% | $355,905 | $2,091,462 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.244000 | +1.74% | 0.5000% | $109,186 | $194,540 | Trade ↗ |
| MANA/USDT | perpetual | 0.090000 | +5.01% | -0.6000% | $81,743 | $158,512 | Trade ↗ |
| MANTA/USDT | perpetual | 0.073000 | +2.26% | 0.5000% | $166,454 | $235,848 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | +4.92% | 0.5000% | $51,429 | $266,436 | Trade ↗ |
| MARA/USDT | perpetual | 8.180000 | +2.51% | 0.4000% | $39,766 | $99,078 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.081000 | +3.49% | 0.5000% | $145,458 | $553,256 | Trade ↗ |
| MASK/USDT | perpetual | 0.432000 | +3.13% | -0.3000% | $80,487 | $110,026 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.028000 | +3.87% | 0.5000% | $69,511 | $79,745 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | +3.56% | 1.0000% | $132,273 | $111,279 | Trade ↗ |
| MCD/USDT | perpetual | 242.660000 | -0.61% | 0.6000% | $57,970 | $115,903 | Trade ↗ |
| MDB/USDT | perpetual | 347.600000 | -2.59% | -0.1000% | $32,331 | $70,410 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +2.56% | 0.2000% | $96,560 | $442,893 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.630000 | -0.52% | -0.4000% | $55,888 | $71,891 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.086000 | +2.21% | 0.5000% | $38,474 | $44,215 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +3.17% | 0.2000% | $119,489 | $202,201 | Trade ↗ |
| MERL/USDT | perpetual | 0.028000 | +3.29% | 0.5000% | $55,576 | $99,704 | Trade ↗ |
| META/USDT | perpetual | 724.770000 | -0.93% | 0.1000% | $421,454 | $2,390,282 | Trade ↗ |
| METIS/USDT | perpetual | 3.920000 | +3.24% | 0.0000% | $76,346 | $441,249 | Trade ↗ |
| MET/USDT | perpetual | 0.368000 | +0.80% | 0.1000% | $116,816 | $410,268 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +4.02% | 0.5000% | $97,720 | $138,535 | Trade ↗ |
| ME/USDT | perpetual | 0.064000 | +3.81% | -2.6000% | $75,264 | $101,159 | Trade ↗ |
| MINA/USDT | perpetual | 0.074000 | -0.18% | -3.0000% | $123,297 | $346,801 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.250000 | +1.53% | 1.1000% | $129,006 | $673,041 | Trade ↗ |
| MIRA/USDT | perpetual | 0.046000 | +1.96% | 0.5000% | $66,465 | $75,092 | Trade ↗ |
| MITO/USDT | perpetual | 0.014000 | +3.39% | 0.5000% | $97,821 | $96,995 | Trade ↗ |
| MMT/USDT | perpetual | 0.145000 | +1.12% | 0.5000% | $83,435 | $198,597 | Trade ↗ |
| MNT/USDT | perpetual | 0.543000 | +4.14% | 0.1000% | $488,189 | $282,327 | Trade ↗ |
| MOCA/USDT | perpetual | 0.009000 | +2.88% | 0.5000% | $74,917 | $75,100 | Trade ↗ |
| MON/USDT | perpetual | 0.023000 | +1.53% | 0.3000% | $315,941 | $299,772 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.039000 | +2.27% | 0.5000% | $126,956 | $214,514 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 66.500000 | -0.33% | -1.5000% | $112,179 | $73,428 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.419000 | +2.45% | 0.0000% | $345,982 | $424,582 | Trade ↗ |
| MOVE/USDT | perpetual | 0.008000 | +0.54% | 0.5000% | $56,109 | $90,498 | Trade ↗ |
| MOVR/USDT | perpetual | 1.402000 | +1.66% | 0.5000% | $70,470 | $204,705 | Trade ↗ |
| MP/USDT | perpetual | 42.220000 | +4.97% | 0.1000% | $26,724 | $107,002 | Trade ↗ |
| MRK/USDT | perpetual | 146.420000 | -2.62% | -0.1000% | $27,486 | $78,328 | Trade ↗ |
| MRNA/USDT | perpetual | 214.020000 | -9.64% | 0.1000% | $63,302 | $445,110 | Trade ↗ |
| MRVL/USDT | perpetual | 237.320000 | +0.36% | 0.1000% | $136,003 | $1,007,662 | Trade ↗ |
| MSFT/USDT | perpetual | 537.500000 | +0.16% | 0.2000% | $313,940 | $720,540 | Trade ↗ |
| MSTR/USDT | perpetual | 145.440000 | +1.70% | 0.7000% | $3,129,267 | $24,821,810 | Trade ↗ |
| MSTU/USDT | perpetual | 34.960000 | +3.25% | 0.0000% | $13,424 | $130,699 | Trade ↗ |
| MTL/USDT | perpetual | 0.279000 | +0.14% | -2.4000% | $65,772 | $70,893 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.057000 | -4.08% | -0.1000% | $242,660 | $403,023 | Trade ↗ |
| MUU/USDT | perpetual | 25.890000 | -0.58% | 0.4000% | $163,768 | $3,464,776 | Trade ↗ |
| MU/USDT | perpetual | 905.720000 | -0.14% | 1.1000% | $1,614,908 | $9,229,078 | Trade ↗ |
| MVLL/USDT | perpetual | 28.110000 | +0.72% | -0.3000% | $71,230 | $1,299,614 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | +0.28% | 0.5000% | $203,392 | $169,222 | Trade ↗ |
| M/USDT | perpetual | 0.820000 | -1.48% | 0.5000% | $278,366 | $219,074 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.031000 | +11.25% | 0.5000% | $228,846 | $350,860 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.383000 | -5.21% | -0.1000% | $552,275 | $2,689,139 | Trade ↗ |
| NAVER/USDT | perpetual | 135.110000 | +6.10% | 1.9000% | $22,955 | $114,129 | Trade ↗ |
| NBIS/USDT | perpetual | 177.130000 | +2.94% | 1.0000% | $213,600 | $2,352,803 | Trade ↗ |
| NEAR/USDC | perpetual | 5.252000 | +8.60% | 0.5000% | $370,405 | $2,611,560 | Trade ↗ |
| NEAR/USDT | perpetual | 5.265000 | +8.80% | 0.2000% | $7,683,344 | $53,804,126 | Trade ↗ |
| NEO/USDT | perpetual | 2.372000 | +5.52% | 0.5000% | $111,167 | $187,596 | Trade ↗ |
| NET/USDT | perpetual | 303.720000 | -2.11% | 0.1000% | $30,601 | $93,127 | Trade ↗ |
| NEWT/USDT | perpetual | 0.044000 | +2.13% | 0.2000% | $169,178 | $425,909 | Trade ↗ |
| NFLX/USDT | perpetual | 71.210000 | -2.32% | 0.2000% | $86,389 | $196,381 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.042000 | -0.40% | 0.0000% | $181,508 | $428,410 | Trade ↗ |
| NIL/USDT | perpetual | 0.083000 | -5.64% | 0.5000% | $406,155 | $4,109,942 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.067000 | +1.09% | 0.5000% | $47,484 | $857,189 | Trade ↗ |
| NKE/USDT | perpetual | 37.421000 | +1.21% | 0.0000% | $62,674 | $130,512 | Trade ↗ |
| NMR/USDT | perpetual | 11.778000 | +1.04% | 0.1000% | $90,754 | $240,948 | Trade ↗ |
| NOK/USDT | perpetual | 9.510000 | +2.15% | 0.2000% | $275,010 | $432,112 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -0.75% | 0.3000% | $95,148 | $148,103 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +1.67% | 0.5000% | $110,870 | $157,427 | Trade ↗ |
| NOW/USDT | perpetual | 144.850000 | -1.23% | 1.9000% | $36,467 | $142,421 | Trade ↗ |
| NVDA/USDT | perpetual | 218.710000 | +0.56% | 0.1000% | $1,312,101 | $7,709,786 | Trade ↗ |
| NVDL/USDT | perpetual | 33.380000 | +1.06% | 0.4000% | $29,813 | $87,239 | Trade ↗ |
| NVO/USDT | perpetual | 39.260000 | -0.28% | 0.1000% | $150,183 | $155,850 | Trade ↗ |
| NXPC/USDT | perpetual | 0.195000 | +1.24% | -0.3000% | $73,870 | $2,882,419 | Trade ↗ |
| OGN/USDT | perpetual | 0.030000 | -2.19% | 0.1000% | $161,836 | $536,283 | Trade ↗ |
| OG/USDT | perpetual | 2.725000 | +2.10% | 0.5000% | $87,842 | $78,411 | Trade ↗ |
| OKB/USDT | perpetual | 119.140000 | +1.45% | 0.5000% | $313,279 | $586,292 | Trade ↗ |
| OKLO/USDT | perpetual | 29.840000 | +4.48% | 0.3000% | $89,169 | $164,007 | Trade ↗ |
| ONDO/USDT | perpetual | 0.467000 | +6.19% | 0.5000% | $3,887,956 | $9,410,884 | Trade ↗ |
| ONDS/USDT | perpetual | 6.378000 | +4.22% | 1.1000% | $52,994 | $138,327 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +0.02% | -0.5000% | $206,902 | $568,577 | Trade ↗ |
| ONG/USDT | perpetual | 0.081000 | +2.22% | 0.4000% | $78,125 | $123,673 | Trade ↗ |
| ONT/USDT | perpetual | 0.053000 | +1.70% | 0.5000% | $90,203 | $134,679 | Trade ↗ |
| ON/USDT | perpetual | 0.131000 | +8.17% | 0.5000% | $141,743 | $214,371 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,500.490000 | -1.48% | 0.5000% | $263,074 | $651,528 | Trade ↗ |
| OPEN/USDT | perpetual | 0.100000 | +1.42% | 0.5000% | $122,991 | $134,019 | Trade ↗ |
| OPG/USDT | perpetual | 0.133000 | +3.34% | 0.5000% | $135,283 | $117,741 | Trade ↗ |
| OPN/USDT | perpetual | 0.058000 | -5.45% | 0.5000% | $73,152 | $181,143 | Trade ↗ |
| OP/USDT | perpetual | 0.142000 | +6.41% | 0.0000% | $654,679 | $2,227,488 | Trade ↗ |
| ORCA/USDT | perpetual | 1.924000 | +1.10% | 0.5000% | $285,413 | $646,291 | Trade ↗ |
| ORCL/USDT | perpetual | 132.030000 | +0.41% | 0.3000% | $86,356 | $230,592 | Trade ↗ |
| ORDER/USDT | perpetual | 0.033000 | +2.83% | 0.5000% | $115,126 | $191,324 | Trade ↗ |
| ORDI/USDT | perpetual | 3.966000 | +2.27% | 0.5000% | $240,319 | $503,153 | Trade ↗ |
| OURA/USDT | perpetual | 48.880000 | +0.33% | 0.5000% | $134,109 | $79,600 | Trade ↗ |
| O/USDT | perpetual | 0.460000 | +2.73% | 0.5000% | $68,070 | $71,647 | Trade ↗ |
| PANW/USDT | perpetual | 356.940000 | -2.86% | 0.0000% | $35,093 | $81,001 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | -4.37% | 0.5000% | $95,885 | $384,331 | Trade ↗ |
| PATH/USDT | perpetual | 13.220000 | -0.60% | 0.0000% | $16,568 | $72,199 | Trade ↗ |
| PAXG/USDT | perpetual | 4,182.170000 | +0.59% | -0.1000% | $1,363,876 | $2,670,821 | Trade ↗ |
| PAYP/USDT | perpetual | 15.740000 | +8.25% | 0.3000% | $35,466 | $91,026 | Trade ↗ |
| PDD/USDT | perpetual | 81.950000 | +0.12% | -0.2000% | $72,767 | $79,930 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.165000 | +6.80% | 0.3000% | $493,038 | $1,269,902 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 60.920000 | -3.32% | -3.2000% | $14,161 | $261,434 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +3.30% | 0.2000% | $924,543 | $1,955,256 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | +8.17% | 0.1000% | $138,341 | $542,038 | Trade ↗ |
| PEP/USDT | perpetual | 130.230000 | -1.12% | 0.1000% | $280,829 | $205,705 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.644000 | +6.06% | 0.5000% | $114,164 | $74,700 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.146000 | -2.95% | 0.5000% | $142,748 | $96,776 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +1.56% | 0.5000% | $274,067 | $274,190 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +4.76% | 0.5000% | $65,794 | $127,855 | Trade ↗ |
| PI/USDT | perpetual | 0.081000 | +3.25% | 0.5000% | $80,975 | $131,109 | Trade ↗ |
| PLTR/USDT | perpetual | 196.500000 | +0.07% | -0.2000% | $177,729 | $1,180,278 | Trade ↗ |
| PLUME/USDT | perpetual | 0.020000 | +4.03% | 0.5000% | $188,946 | $654,358 | Trade ↗ |
| PNUT/USDT | perpetual | 0.047000 | +4.17% | 0.2000% | $79,897 | $147,044 | Trade ↗ |
| POLYX/USDT | perpetual | 0.037000 | +2.72% | -1.0000% | $84,076 | $92,929 | Trade ↗ |
| POL/USDT | perpetual | 0.097000 | +2.70% | -0.6000% | $395,054 | $634,336 | Trade ↗ |
| PONS/USDT | perpetual | 0.341000 | +3.49% | 0.5000% | $644,168 | $2,099,636 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.048000 | +8.27% | 0.5000% | $154,102 | $294,710 | Trade ↗ |
| POPMART/USDT | perpetual | 18.160000 | -2.21% | 1.2000% | $81,943 | $94,834 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.015000 | +5.59% | 0.5000% | $75,853 | $118,916 | Trade ↗ |
| POWER/USDT | perpetual | 0.079000 | +3.41% | 0.5000% | $88,199 | $83,180 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | +2.36% | 0.5000% | $74,867 | $87,001 | Trade ↗ |
| PRL/USDT | perpetual | 0.098000 | +0.00% | 0.5000% | $68,533 | $97,696 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.022000 | +0.00% | 0.5000% | $26,271 | $163,632 | Trade ↗ |
| PROM/USDT | perpetual | 5.005000 | -1.36% | 0.0000% | $109,975 | $832,629 | Trade ↗ |
| PROVE/USDT | perpetual | 0.191000 | +2.14% | 0.5000% | $65,193 | $87,476 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -3.60% | 2.0000% | $84,281 | $97,242 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | +0.38% | 0.5000% | $308,455 | $5,965,296 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.105000 | +3.61% | 0.5000% | $52,123 | $81,251 | Trade ↗ |
| PYPL/USDT | perpetual | 57.540000 | +2.38% | 0.0000% | $126,980 | $85,708 | Trade ↗ |
| PYTH/USDT | perpetual | 0.090000 | +3.27% | 0.1000% | $832,263 | $5,819,193 | Trade ↗ |
| QBTS/USDT | perpetual | 12.436000 | +3.47% | -0.2000% | $25,936 | $115,479 | Trade ↗ |
| QCOM/USDT | perpetual | 177.430000 | +1.09% | 0.1000% | $275,163 | $790,472 | Trade ↗ |
| QNTX/USDT | perpetual | 37.500000 | +4.69% | -5.9000% | $118,739 | $356,327 | Trade ↗ |
| QNT/USDT | perpetual | 207.110000 | +3.26% | -0.1000% | $927,156 | $6,111,607 | Trade ↗ |
| QQQ/USDT | perpetual | 724.220000 | +0.03% | 1.1000% | $2,247,927 | $6,316,986 | Trade ↗ |
| QTUM/USDT | perpetual | 0.911000 | +2.42% | -0.2000% | $68,181 | $106,626 | Trade ↗ |
| Q/USDT | perpetual | 0.056000 | +6.48% | 0.9000% | $652,343 | $2,792,945 | Trade ↗ |
| RAM/USDT | perpetual | 8.520000 | -0.70% | 0.4000% | $24,831 | $114,033 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | +1.37% | 0.5000% | $70,857 | $83,921 | Trade ↗ |
| RAVE/USDT | perpetual | 0.167000 | -0.42% | 0.7000% | $159,484 | $200,398 | Trade ↗ |
| RAY/USDT | perpetual | 1.916000 | +4.92% | -3.5000% | $679,559 | $2,779,041 | Trade ↗ |
| RDDT/USDT | perpetual | 160.840000 | +3.92% | -7.0000% | $33,682 | $109,630 | Trade ↗ |
| RDW/USDT | perpetual | 8.840000 | +3.88% | 0.1000% | $15,579 | $85,215 | Trade ↗ |
| RECALL/USDT | perpetual | 0.039000 | +7.87% | 0.5000% | $160,543 | $243,168 | Trade ↗ |
| RED/USDT | perpetual | 0.152000 | -0.07% | 0.5000% | $72,114 | $166,888 | Trade ↗ |
| RENDER/USDT | perpetual | 1.976000 | +4.66% | 1.0000% | $843,935 | $2,603,863 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | +3.03% | 0.5000% | $81,407 | $92,194 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.44% | 0.5000% | $80,221 | $95,568 | Trade ↗ |
| RE/USDT | perpetual | 0.413000 | +0.41% | 0.5000% | $89,234 | $132,978 | Trade ↗ |
| RIF/USDT | perpetual | 0.081000 | +0.68% | 0.0000% | $37,169 | $110,250 | Trade ↗ |
| RIVER/USDT | perpetual | 1.202000 | +24.56% | 0.5000% | $183,991 | $1,138,893 | Trade ↗ |
| RIVN/USDT | perpetual | 12.970000 | +0.47% | 0.1000% | $50,773 | $81,576 | Trade ↗ |
| RKLB/USDT | perpetual | 53.790000 | +0.79% | 0.1000% | $41,711 | $336,562 | Trade ↗ |
| RLC/USDT | perpetual | 0.861000 | -9.73% | -4.2000% | $139,757 | $1,446,928 | Trade ↗ |
| ROBO/USDT | perpetual | 0.007000 | +5.33% | 0.5000% | $56,917 | $132,092 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +3.96% | 1.0000% | $131,037 | $237,388 | Trade ↗ |
| RPL/USDT | perpetual | 1.650000 | +2.74% | 0.5000% | $80,030 | $77,927 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +1.39% | -12.4000% | $170,537 | $808,682 | Trade ↗ |
| RUM/USDT | perpetual | 5.981000 | +0.91% | -3.9000% | $21,460 | $73,204 | Trade ↗ |
| RUNE/USDT | perpetual | 0.650000 | +1.47% | 0.2000% | $143,604 | $251,344 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +0.80% | 0.5000% | $58,742 | $149,233 | Trade ↗ |
| SAFE/USDT | perpetual | 0.117000 | +10.38% | 0.5000% | $96,242 | $268,820 | Trade ↗ |
| SAGA/USDT | perpetual | 0.020000 | +2.03% | 0.5000% | $108,872 | $239,747 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | +1.65% | 0.5000% | $71,914 | $107,500 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 891.870000 | +6.23% | 0.8000% | $19,627 | $213,569 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 162.140000 | +1.48% | -3.5000% | $579,056 | $6,875,214 | Trade ↗ |
| SAND/USDT | perpetual | 0.055000 | +1.73% | 0.3000% | $356,135 | $1,472,124 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.065000 | +1.68% | 0.5000% | $83,837 | $71,609 | Trade ↗ |
| SCR/USDT | perpetual | 0.022000 | +0.37% | 0.5000% | $45,896 | $93,413 | Trade ↗ |
| SECZ/USDT | perpetual | 10.350000 | -3.54% | 4.7000% | $42,499 | $83,326 | Trade ↗ |
| SEI/USDT | perpetual | 0.067000 | +12.63% | 0.6000% | $546,093 | $1,452,722 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +11.00% | 0.5000% | $173,125 | $359,101 | Trade ↗ |
| SFP/USDT | perpetual | 0.259000 | +1.41% | 0.2000% | $123,483 | $73,720 | Trade ↗ |
| SHAZ/USDT | perpetual | 29.580000 | -2.38% | -0.4000% | $41,188 | $215,868 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.761000 | +1.97% | -0.3000% | $30,384 | $73,357 | Trade ↗ |
| SHELL/USDT | perpetual | 0.024000 | +7.10% | 0.5000% | $54,899 | $102,330 | Trade ↗ |
| SHLD/USDT | perpetual | 61.900000 | +2.84% | 9.1000% | $32,818 | $82,918 | Trade ↗ |
| SHOP/USDT | perpetual | 178.070000 | +3.91% | 0.4000% | $43,373 | $77,076 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | +4.74% | 0.5000% | $65,259 | $75,428 | Trade ↗ |
| SIREN/USDT | perpetual | 0.028000 | -0.07% | -1.0000% | $315,995 | $11,998,447 | Trade ↗ |
| SKDD/USDT | perpetual | 11.699000 | +4.40% | -4.1000% | $30,912 | $339,815 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 948.650000 | -2.00% | -2.2000% | $9,541,987 | $59,471,457 | Trade ↗ |
| SKHY/USDT | perpetual | 140.060000 | -2.28% | -0.2000% | $1,863,934 | $9,726,642 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | +3.20% | 0.5000% | $66,470 | $225,456 | Trade ↗ |
| SKR/USDT | perpetual | 0.016000 | +11.37% | 0.5000% | $75,731 | $191,623 | Trade ↗ |
| SKUU/USDT | perpetual | 15.900000 | -4.56% | 2.1000% | $25,901 | $189,467 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +1.97% | 0.5000% | $196,170 | $119,858 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | +3.66% | 0.0000% | $258,900 | $228,048 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | +3.02% | -1.0000% | $71,227 | $79,475 | Trade ↗ |
| SLX/USDT | perpetual | 0.052000 | +0.70% | 0.5000% | $34,129 | $72,556 | Trade ↗ |
| SMCI/USDT | perpetual | 33.560000 | -0.45% | 0.1000% | $108,366 | $454,877 | Trade ↗ |
| SMH/USDT | perpetual | 554.860000 | +0.29% | 0.1000% | $52,011 | $86,524 | Trade ↗ |
| SNDK/USDT | perpetual | 1,352.330000 | +0.23% | 1.4000% | $7,516,070 | $84,680,399 | Trade ↗ |
| SNOW/USDT | perpetual | 320.920000 | -1.10% | 0.8000% | $24,720 | $104,333 | Trade ↗ |
| SNPS/USDT | perpetual | 456.780000 | -1.62% | -18.7000% | $8,345 | $68,783 | Trade ↗ |
| SNXX/USDT | perpetual | 9.910000 | +0.61% | 0.0000% | $777,987 | $15,714,919 | Trade ↗ |
| SNX/USDT | perpetual | 0.227000 | +3.04% | 1.0000% | $93,909 | $169,291 | Trade ↗ |
| SOFI/USDT | perpetual | 15.220000 | +5.99% | 0.1000% | $254,181 | $204,570 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +14.80% | 0.5000% | $89,979 | $389,491 | Trade ↗ |
| SOL/USD | perpetual | 106.160000 | +2.10% | 1.0000% | $7,007,390 | $10,015,168 | Trade ↗ |
| SOL/USDC | perpetual | 106.170000 | +2.10% | 0.0000% | $508,446 | $1,151,815 | Trade ↗ |
| SOL/USDT | perpetual | 106.310000 | +2.16% | 0.1000% | $90,541,745 | $235,045,881 | Trade ↗ |
| SOMI/USDT | perpetual | 0.202000 | +2.49% | 0.5000% | $84,025 | $99,998 | Trade ↗ |
| SONIC/USDT | perpetual | 0.023000 | +2.64% | 0.5000% | $73,117 | $82,334 | Trade ↗ |
| SONY/USDT | perpetual | 25.020000 | +0.40% | 0.1000% | $48,888 | $105,276 | Trade ↗ |
| SOON/USDT | perpetual | 0.309000 | +2.59% | 1.3000% | $366,220 | $301,763 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -2.99% | 0.3000% | $37,772 | $204,660 | Trade ↗ |
| SOXL/USDT | perpetual | 103.270000 | +0.55% | 2.8000% | $3,457,249 | $38,333,387 | Trade ↗ |
| SOXS/USDT | perpetual | 45.480000 | -0.37% | -0.1000% | $759,248 | $20,223,792 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | +2.10% | 0.5000% | $80,966 | $91,652 | Trade ↗ |
| SPCX/USDT | perpetual | 147.500000 | +0.22% | 2.8000% | $9,614,298 | $37,825,213 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | +2.83% | 0.4000% | $64,139 | $77,404 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | +2.19% | 0.3000% | $122,447 | $179,986 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.015000 | -29.04% | 1.9000% | $43,048 | $562,552 | Trade ↗ |
| SPX/USDT | perpetual | 0.349000 | -1.08% | 0.5000% | $172,807 | $364,638 | Trade ↗ |
| SPY/USDT | perpetual | 773.410000 | +0.43% | 0.1000% | $696,520 | $1,483,159 | Trade ↗ |
| SQD/USDT | perpetual | 0.022000 | +3.75% | 0.5000% | $105,842 | $175,462 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.030000 | +0.05% | -0.3000% | $259,597 | $863,080 | Trade ↗ |
| SSV/USDT | perpetual | 2.646000 | +5.25% | 0.1000% | $80,850 | $101,414 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +0.71% | 0.5000% | $111,284 | $167,265 | Trade ↗ |
| STBL/USDT | perpetual | 0.025000 | +19.23% | 0.5000% | $394,727 | $4,181,687 | Trade ↗ |
| STEEM/USDT | perpetual | 0.054000 | +1.55% | -0.4000% | $71,916 | $80,055 | Trade ↗ |
| STG/USDT | perpetual | 0.136000 | +0.00% | 8.9000% | $79,556 | $360,022 | Trade ↗ |
| STO/USDT | perpetual | 0.035000 | +0.57% | 0.5000% | $111,662 | $84,055 | Trade ↗ |
| STRC/USDT | perpetual | 99.410000 | -0.07% | -3.6000% | $156,261 | $180,193 | Trade ↗ |
| STRK/USDT | perpetual | 0.076000 | -4.05% | -0.1000% | $992,167 | $24,344,342 | Trade ↗ |
| STXX/USDT | perpetual | 661.980000 | -2.72% | 1.9000% | $99,634 | $329,084 | Trade ↗ |
| STX/USDT | perpetual | 0.408000 | +1.69% | -2.0000% | $480,858 | $1,730,512 | Trade ↗ |
| SUI/USD | perpetual | 1.053000 | +5.37% | 1.0000% | $451,683 | $631,040 | Trade ↗ |
| SUI/USDC | perpetual | 1.052000 | +5.46% | 1.0000% | $79,925 | $176,402 | Trade ↗ |
| SUI/USDT | perpetual | 1.053000 | +5.50% | 0.6000% | $6,484,857 | $21,686,106 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | +1.16% | -0.6000% | $127,700 | $108,755 | Trade ↗ |
| SUPER/USDT | perpetual | 0.207000 | +7.51% | -0.2000% | $95,925 | $594,862 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.231000 | +4.56% | 0.1000% | $266,060 | $435,191 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +3.14% | 0.5000% | $132,039 | $114,548 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -1.29% | 0.5000% | $41,098 | $78,483 | Trade ↗ |
| SYN/USDT | perpetual | 0.182000 | +7.15% | 0.5000% | $188,412 | $343,839 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.208000 | +1.81% | 0.5000% | $173,714 | $301,781 | Trade ↗ |
| S/USDT | perpetual | 0.054000 | +1.68% | -0.9000% | $190,557 | $1,262,181 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | +0.08% | 2.8000% | $84,700 | $110,492 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +4.68% | 0.5000% | $148,083 | $85,156 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.076000 | +3.46% | 0.5000% | $51,078 | $64,558 | Trade ↗ |
| TAKE/USDT | perpetual | 0.054000 | +6.32% | 0.5000% | $124,284 | $94,976 | Trade ↗ |
| TAO/USDT | perpetual | 288.350000 | +8.61% | 0.5000% | $5,036,813 | $12,269,782 | Trade ↗ |
| TA/USDT | perpetual | 0.044000 | -1.75% | 0.5000% | $105,510 | $145,669 | Trade ↗ |
| TBT/USDT | perpetual | 40.090000 | +0.65% | 0.3000% | $30,912 | $87,770 | Trade ↗ |
| TEAM/USDT | perpetual | 210.200000 | +1.42% | 1.0000% | $17,567 | $73,895 | Trade ↗ |
| TEM/USDT | perpetual | 67.380000 | -2.70% | 0.6000% | $24,506 | $86,441 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.330000 | -0.13% | 0.0000% | $377,815 | $364,749 | Trade ↗ |
| TER/USDT | perpetual | 340.030000 | -1.00% | -1.6000% | $34,262 | $98,290 | Trade ↗ |
| THETA/USDT | perpetual | 0.200000 | +4.55% | -0.1000% | $117,724 | $204,139 | Trade ↗ |
| THE/USDT | perpetual | 0.057000 | +4.15% | 0.5000% | $59,176 | $87,800 | Trade ↗ |
| TIA/USDT | perpetual | 0.715000 | +26.30% | 0.1000% | $1,426,287 | $19,665,817 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | +1.51% | 0.5000% | $69,001 | $107,882 | Trade ↗ |
| TMF/USDT | perpetual | 28.080000 | -1.16% | 0.2000% | $103,917 | $253,193 | Trade ↗ |
| TNSR/USDT | perpetual | 0.033000 | +2.15% | 0.5000% | $119,348 | $160,057 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +5.69% | 0.5000% | $66,111 | $159,628 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +4.25% | 0.5000% | $76,397 | $82,738 | Trade ↗ |
| TQQQ/USDT | perpetual | 72.370000 | +0.13% | 0.2000% | $555,813 | $2,115,647 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.589000 | +1.03% | 0.5000% | $126,101 | $76,195 | Trade ↗ |
| TRB/USDT | perpetual | 18.764000 | +5.68% | 0.5000% | $125,529 | $303,655 | Trade ↗ |
| TREE/USDT | perpetual | 0.039000 | +1.30% | 0.5000% | $47,652 | $62,702 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +1.44% | 0.5000% | $91,490 | $110,637 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.857000 | -0.32% | 0.5000% | $1,291,843 | $3,177,238 | Trade ↗ |
| TRUST/USDT | perpetual | 0.052000 | +2.51% | 0.5000% | $69,477 | $76,136 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.018000 | +0.25% | 0.5000% | $128,500 | $1,534,822 | Trade ↗ |
| TRX/USDT | perpetual | 0.336000 | +1.75% | 1.0000% | $1,689,974 | $1,921,578 | Trade ↗ |
| TSLA/USDT | perpetual | 365.000000 | +1.07% | 2.2000% | $3,108,024 | $31,842,069 | Trade ↗ |
| TSLL/USDT | perpetual | 9.430000 | +1.84% | -0.2000% | $19,506 | $105,057 | Trade ↗ |
| TSM/USDT | perpetual | 417.420000 | -0.25% | 1.3000% | $113,838 | $308,979 | Trade ↗ |
| TST/USDT | perpetual | 0.016000 | +4.08% | 0.5000% | $89,610 | $112,366 | Trade ↗ |
| TTWO/USDT | perpetual | 208.600000 | +0.57% | 2.0000% | $191,115 | $193,581 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +2.45% | -0.1000% | $83,888 | $126,096 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.038000 | +1.48% | -0.2000% | $82,404 | $89,639 | Trade ↗ |
| TUT/USDT | perpetual | 0.020000 | +0.75% | 0.5000% | $130,799 | $134,894 | Trade ↗ |
| TWST/USDT | perpetual | 135.460000 | -2.11% | 4.3000% | $22,663 | $83,383 | Trade ↗ |
| TWT/USDT | perpetual | 0.497000 | +5.08% | 0.1000% | $119,812 | $100,845 | Trade ↗ |
| TXN/USDT | perpetual | 284.040000 | +2.52% | -1.0000% | $40,271 | $86,868 | Trade ↗ |
| TZA/USDT | perpetual | 49.430000 | -0.66% | 0.0000% | $134,100 | $92,534 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +3.99% | 0.5000% | $73,142 | $95,157 | Trade ↗ |
| UAI/USDT | perpetual | 0.321000 | -1.69% | 0.5000% | $202,309 | $171,318 | Trade ↗ |
| UBER/USDT | perpetual | 71.330000 | +1.96% | 0.1000% | $108,577 | $80,731 | Trade ↗ |
| UB/USDT | perpetual | 0.131000 | +14.28% | 0.5000% | $88,209 | $393,937 | Trade ↗ |
| UMA/USDT | perpetual | 0.397000 | +3.85% | 0.5000% | $82,315 | $121,481 | Trade ↗ |
| UNH/USDT | perpetual | 398.960000 | -2.30% | -0.1000% | $20,407 | $87,196 | Trade ↗ |
| UNITREE/USDT | perpetual | 63.260000 | +3.81% | -0.1000% | $136,738 | $672,367 | Trade ↗ |
| UNI/USDC | perpetual | 7.414000 | +2.21% | 1.0000% | $441,642 | $742,190 | Trade ↗ |
| UNI/USDT | perpetual | 7.426000 | +2.24% | 0.0000% | $5,546,370 | $12,082,716 | Trade ↗ |
| UP/USDT | perpetual | 0.151000 | +0.94% | 0.5000% | $25,627 | $90,180 | Trade ↗ |
| URNM/USDT | perpetual | 44.030000 | +1.80% | -1.1000% | $54,068 | $86,362 | Trade ↗ |
| USAR/USDT | perpetual | 11.200000 | +6.77% | 0.2000% | $72,052 | $240,230 | Trade ↗ |
| USDEX/USDT | perpetual | 10.570000 | -7.36% | 0.1000% | $23,454 | $97,827 | Trade ↗ |
| USELESS/USDT | perpetual | 0.171000 | +5.80% | 0.5000% | $363,232 | $928,101 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | +1.70% | 0.5000% | $72,902 | $98,262 | Trade ↗ |
| USUAL/USDT | perpetual | 0.011000 | +5.37% | 0.5000% | $73,001 | $156,252 | Trade ↗ |
| US/USDT | perpetual | 0.007000 | +6.15% | 0.5000% | $288,473 | $2,814,077 | Trade ↗ |
| UVXY/USDT | perpetual | 15.980000 | -4.65% | -0.6000% | $66,602 | $140,185 | Trade ↗ |
| VANA/USDT | perpetual | 1.011000 | +3.50% | -0.4000% | $80,538 | $104,866 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.040000 | +4.69% | 0.5000% | $134,687 | $275,385 | Trade ↗ |
| VELVET/USDT | perpetual | 0.072000 | +3.29% | 0.5000% | $239,518 | $449,881 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | +3.20% | 0.6000% | $245,825 | $525,540 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.687000 | +4.12% | 0.5000% | $471,109 | $1,026,231 | Trade ↗ |
| VKTX/USDT | perpetual | 26.760000 | -0.19% | 0.9000% | $9,938 | $85,117 | Trade ↗ |
| VRT/USDT | perpetual | 213.630000 | +1.49% | 0.1000% | $50,097 | $109,316 | Trade ↗ |
| VST/USDT | perpetual | 154.600000 | +4.38% | -1.2000% | $101,283 | $250,332 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +0.91% | -1.3000% | $98,448 | $148,956 | Trade ↗ |
| VVV/USDT | perpetual | 24.141000 | +0.51% | 0.5000% | $425,710 | $1,241,656 | Trade ↗ |
| V/USDT | perpetual | 402.840000 | +1.67% | -0.1000% | $64,833 | $144,736 | Trade ↗ |
| WAL/USDT | perpetual | 0.046000 | -13.62% | -5.1000% | $102,433 | $3,556,475 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | +1.47% | 0.5000% | $51,170 | $74,411 | Trade ↗ |
| WCT/USDT | perpetual | 0.038000 | -1.01% | -0.6000% | $52,067 | $115,759 | Trade ↗ |
| WDC/USDT | perpetual | 344.340000 | -0.94% | 0.2000% | $144,384 | $534,462 | Trade ↗ |
| WEN/USDT | perpetual | 6.684000 | -0.15% | 4.0000% | $150,191 | $302,552 | Trade ↗ |
| WET/USDT | perpetual | 0.054000 | +4.50% | 0.5000% | $48,319 | $87,068 | Trade ↗ |
| WIF/USDC | perpetual | 0.204000 | +4.19% | -0.7000% | $44,889 | $82,701 | Trade ↗ |
| WIF/USDT | perpetual | 0.204000 | +4.29% | 0.8000% | $404,163 | $948,729 | Trade ↗ |
| WLD/USDC | perpetual | 0.527000 | +9.25% | 1.0000% | $114,349 | $376,552 | Trade ↗ |
| WLD/USDT | perpetual | 0.528000 | +9.39% | 1.0000% | $2,514,014 | $13,674,130 | Trade ↗ |
| WLFI/USDC | perpetual | 0.057000 | +0.47% | 0.5000% | $44,908 | $97,245 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +0.52% | 0.5000% | $1,027,172 | $718,273 | Trade ↗ |
| WMT/USDT | perpetual | 118.510000 | -0.78% | -0.7000% | $129,167 | $206,503 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | +1.94% | -1.8000% | $92,331 | $129,928 | Trade ↗ |
| W/USDT | perpetual | 0.015000 | +3.99% | -2.8000% | $267,933 | $2,166,571 | Trade ↗ |
| XAG/USDT | perpetual | 57.790000 | +1.19% | 0.0000% | $6,916,401 | $27,606,407 | Trade ↗ |
| XAI/USDT | perpetual | 0.009000 | +1.79% | 0.5000% | $72,785 | $105,130 | Trade ↗ |
| XAN/USDT | perpetual | 0.010000 | +6.53% | 0.5000% | $88,017 | $159,526 | Trade ↗ |
| XAUT/USDT | perpetual | 4,178.880000 | +0.62% | 0.4000% | $4,465,225 | $6,682,195 | Trade ↗ |
| XAU/USDT | perpetual | 4,194.370000 | +0.74% | 0.1000% | $8,868,280 | $59,187,204 | Trade ↗ |
| XBI/USDT | perpetual | 147.060000 | -2.09% | -0.4000% | $57,859 | $73,686 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.394000 | -1.74% | 0.4000% | $135,461 | $250,376 | Trade ↗ |
| XLE/USDT | perpetual | 67.390000 | +0.84% | 0.7000% | $69,748 | $79,445 | Trade ↗ |
| XLM/USD | perpetual | 0.184000 | +1.11% | 1.0000% | $161,539 | $144,540 | Trade ↗ |
| XLM/USDT | perpetual | 0.184000 | +1.13% | 0.2000% | $1,843,972 | $3,319,612 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | +3.11% | 0.5000% | $231,007 | $154,877 | Trade ↗ |
| XOM/USDT | perpetual | 175.880000 | +0.30% | -0.1000% | $18,238 | $78,701 | Trade ↗ |
| XPD/USDT | perpetual | 1,133.070000 | -0.22% | 0.1000% | $98,713 | $190,237 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +4.94% | 0.5000% | $131,786 | $76,192 | Trade ↗ |
| XPL/USDT | perpetual | 0.085000 | +0.87% | 0.5000% | $1,663,913 | $3,919,648 | Trade ↗ |
| XPT/USDT | perpetual | 1,647.040000 | +1.58% | 0.2000% | $133,762 | $345,142 | Trade ↗ |
| XRP/USD | perpetual | 1.336000 | +1.44% | 1.0000% | $3,806,583 | $3,946,956 | Trade ↗ |
| XRP/USDC | perpetual | 1.336000 | +1.47% | 1.0000% | $598,327 | $1,557,352 | Trade ↗ |
| XRP/USDT | perpetual | 1.338000 | +1.49% | 0.8000% | $41,516,763 | $103,919,329 | Trade ↗ |
| XTZ/USDT | perpetual | 0.318000 | +3.72% | 0.5000% | $77,908 | $200,527 | Trade ↗ |
| XVS/USDT | perpetual | 3.071000 | +2.71% | -1.5000% | $102,434 | $80,143 | Trade ↗ |
| YB/USDT | perpetual | 0.069000 | +0.60% | 0.3000% | $44,084 | $82,600 | Trade ↗ |
| YFI/USDT | perpetual | 2,328.000000 | +3.51% | 0.3000% | $93,770 | $184,603 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +4.93% | 0.3000% | $85,539 | $122,942 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.076000 | +1.77% | 0.5000% | $192,793 | $711,704 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +3.95% | 0.5000% | $65,991 | $92,569 | Trade ↗ |
| ZBT/USDT | perpetual | 0.074000 | +2.89% | 0.5000% | $46,943 | $74,562 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.530000 | +8.15% | -7.3000% | $11,276 | $119,098 | Trade ↗ |
| ZEN/USDT | perpetual | 6.175000 | +4.18% | 0.3000% | $161,448 | $417,143 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.040000 | -13.71% | 0.5000% | $719,934 | $13,142,454 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | +1.87% | 2.7000% | $120,169 | $78,327 | Trade ↗ |
| ZETA/USDT | perpetual | 0.044000 | +2.99% | 0.5000% | $131,920 | $154,804 | Trade ↗ |
| ZHIPU/USDT | perpetual | 66.140000 | +2.05% | 0.2000% | $168,572 | $861,485 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 100.660000 | -0.60% | -8.2000% | $81,507 | $660,439 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -17.67% | -5.6000% | $61,209 | $915,459 | Trade ↗ |
| ZKC/USDT | perpetual | 0.036000 | -0.34% | 0.5000% | $69,024 | $91,085 | Trade ↗ |
| ZKP/USDT | perpetual | 0.046000 | +2.24% | 0.5000% | $74,843 | $79,217 | Trade ↗ |
| ZK/USDT | perpetual | 0.017000 | +3.00% | 0.1000% | $174,362 | $2,426,361 | Trade ↗ |
| ZM/USDT | perpetual | 96.970000 | +2.20% | 1.3000% | $13,866 | $85,996 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +4.69% | 0.5000% | $63,159 | $160,793 | Trade ↗ |
| ZRO/USDT | perpetual | 2.172000 | +10.68% | 0.5000% | $1,232,805 | $5,050,874 | Trade ↗ |
| ZRX/USDT | perpetual | 0.113000 | +2.63% | -1.0000% | $72,670 | $99,946 | Trade ↗ |
| ZS/USDT | perpetual | 212.620000 | -2.54% | 0.1000% | $28,444 | $74,981 | Trade ↗ |