Bitunix Futures
ID: bitunix_futures
Country: Saint Vincent and the Grenadines
Founded: 2021
Open Interest (BTC)21,099.47
24h Volume (BTC)25,219.17
Perpetual Pairs791
Futures Pairs0
Bitunix is a derivatives-focused cryptocurrency exchange founded in 2021. It has grown into a global platform offering both spot and derivatives trading, serving more than 4 million users across over 150 countries. The platform provides a range of trading products, including spot trading, perpetual futures, and chart-based trading tools. It also includes features such as fixed risk mechanisms and loss-based position
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -2.63% | 0.5000% | $348,873 | $321,229 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.28% | 0.5000% | $5,189 | $74,449 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | -2.99% | 0.2000% | $78,312 | $80,123 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.92% | 0.2000% | $313,501 | $327,025 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -1.40% | 0.5000% | $51,320 | $88,481 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.72% | 0.5000% | $76,172 | $68,911 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.021000 | -2.39% | 0.4000% | $103,866 | $126,215 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -1.61% | 1.0000% | $102,592 | $191,786 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.005000 | -3.54% | 1.0000% | $68,151 | $323,192 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -3.56% | 1.5000% | $2,757,888 | $10,608,126 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.015000 | +0.76% | 1.6000% | $78,243 | $174,959 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -0.80% | 0.5000% | $71,499 | $85,225 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.004000 | -2.12% | 1.0000% | $75,503 | $86,592 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.004000 | -2.05% | 0.4000% | $926,285 | $1,193,132 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.76% | 1.0000% | $101,960 | $158,066 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -2.63% | 0.5000% | $9,447 | $104,717 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.42% | 0.5000% | $58,633 | $128,383 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | -1.93% | 0.5000% | $112,160 | $67,862 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -3.44% | 8.9000% | $89,312 | $84,471 | Trade ↗ |
| AAOI/USDT | perpetual | 49.980000 | +2.71% | 0.2000% | $236,020 | $399,348 | Trade ↗ |
| AAPL/USDT | perpetual | 342.840000 | -0.49% | 0.2000% | $605,250 | $423,606 | Trade ↗ |
| AAVE/USD | perpetual | 131.380000 | +0.80% | 1.0000% | $283,329 | $172,338 | Trade ↗ |
| AAVE/USDC | perpetual | 131.360000 | +0.80% | 1.0000% | $170,112 | $176,129 | Trade ↗ |
| AAVE/USDT | perpetual | 131.570000 | +0.87% | 0.7000% | $1,659,977 | $3,247,321 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.74% | 0.5000% | $79,574 | $127,527 | Trade ↗ |
| ACH/USDT | perpetual | 0.004000 | -2.28% | 1.0000% | $62,394 | $68,741 | Trade ↗ |
| ACN/USDT | perpetual | 259.360000 | -0.21% | 0.0000% | $36,042 | $77,377 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +11.29% | 0.5000% | $110,419 | $1,975,007 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.57% | 0.5000% | $109,089 | $84,125 | Trade ↗ |
| ADA/USD | perpetual | 0.181000 | -2.58% | 1.0000% | $465,065 | $465,178 | Trade ↗ |
| ADA/USDC | perpetual | 0.181000 | -2.64% | 0.5000% | $552,983 | $773,790 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.53% | 1.5000% | $2,315,149 | $3,504,991 | Trade ↗ |
| ADBE/USDT | perpetual | 238.220000 | -1.19% | 0.0000% | $134,793 | $101,481 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +0.93% | 0.5000% | $64,810 | $141,691 | Trade ↗ |
| AERO/USDT | perpetual | 0.611000 | +1.50% | -0.1000% | $748,566 | $932,888 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -2.06% | 0.5000% | $91,934 | $86,182 | Trade ↗ |
| AGLD/USDT | perpetual | 0.166000 | -1.37% | 1.0000% | $118,856 | $105,708 | Trade ↗ |
| AGPU/USDT | perpetual | 6.800000 | -1.16% | 1.3000% | $118,342 | $74,761 | Trade ↗ |
| AIA/USDT | perpetual | 0.061000 | -5.93% | 4.9000% | $151,871 | $105,380 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.88% | 0.5000% | $76,910 | $112,410 | Trade ↗ |
| AIN/USDT | perpetual | 0.142000 | +33.28% | 2.5000% | $1,808,456 | $13,250,776 | Trade ↗ |
| AIOT/USDT | perpetual | 0.115000 | +13.92% | 4.4000% | $112,871 | $834,647 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +1.58% | 1.3000% | $110,844 | $604,409 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -2.79% | 0.5000% | $95,133 | $86,880 | Trade ↗ |
| AKAM/USDT | perpetual | 83.080000 | -0.81% | 2.6000% | $13,343 | $21,939 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +45.94% | 0.2000% | $597,893 | $24,383,438 | Trade ↗ |
| ALAB/USDT | perpetual | 191.720000 | +3.73% | 1.2000% | $27,234 | $81,923 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.39% | 2.2000% | $126,658 | $89,389 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -2.07% | 1.0000% | $1,286,741 | $2,096,512 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -1.79% | 0.5000% | $115,391 | $102,191 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.58% | 0.5000% | $141,576 | $126,262 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.297000 | -1.66% | 1.4000% | $61,914 | $90,242 | Trade ↗ |
| ALT/USDT | perpetual | 0.005000 | -1.90% | -0.7000% | $89,541 | $85,369 | Trade ↗ |
| AMAT/USDT | perpetual | 334.740000 | +0.47% | 0.1000% | $76,745 | $98,682 | Trade ↗ |
| AMC/USDT | perpetual | 3.126000 | +2.02% | -0.1000% | $65,104 | $73,113 | Trade ↗ |
| AMD/USDT | perpetual | 448.130000 | +0.60% | 0.4000% | $345,457 | $640,464 | Trade ↗ |
| AMGN/USDT | perpetual | 459.710000 | -0.57% | -0.5000% | $42,146 | $72,203 | Trade ↗ |
| AMZN/USDT | perpetual | 260.040000 | -0.92% | 0.4000% | $447,697 | $289,752 | Trade ↗ |
| ANET/USDT | perpetual | 171.360000 | +1.81% | -0.7000% | $13,412 | $20,711 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.29% | 0.0000% | $61,456 | $74,548 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +0.44% | 0.5000% | $117,931 | $180,798 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,381.660000 | +4.16% | 0.5000% | $2,436,867 | $5,266,935 | Trade ↗ |
| APEX/USDT | perpetual | 0.189000 | -2.17% | 0.5000% | $5,044 | $78,656 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.65% | -0.1000% | $105,918 | $145,785 | Trade ↗ |
| API3/USDT | perpetual | 0.237000 | +2.51% | 0.5000% | $166,270 | $184,316 | Trade ↗ |
| APLD/USDT | perpetual | 15.660000 | +1.29% | 0.5000% | $98,763 | $70,691 | Trade ↗ |
| APP/USDT | perpetual | 385.540000 | -2.90% | -0.4000% | $173,485 | $522,855 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -6.98% | 4.3000% | $136,013 | $339,115 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.38% | 0.3000% | $434,847 | $679,107 | Trade ↗ |
| ARB/USDC | perpetual | 0.168000 | +0.57% | 1.0000% | $85,945 | $140,845 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | +0.54% | 1.0000% | $2,102,013 | $3,096,370 | Trade ↗ |
| ARIA/USDT | perpetual | 0.160000 | +11.83% | 3.1000% | $621,456 | $2,255,132 | Trade ↗ |
| ARKM/USDT | perpetual | 0.101000 | -4.16% | 1.0000% | $142,028 | $105,035 | Trade ↗ |
| ARK/USDT | perpetual | 0.153000 | -4.31% | 0.1000% | $80,712 | $89,646 | Trade ↗ |
| ARM/USDT | perpetual | 174.080000 | +0.22% | -0.1000% | $69,388 | $178,590 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -0.32% | 0.7000% | $96,350 | $79,230 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -10.46% | 1.8000% | $288,777 | $261,791 | Trade ↗ |
| AR/USDT | perpetual | 3.177000 | -1.61% | 0.7000% | $346,365 | $463,001 | Trade ↗ |
| ASML/USDT | perpetual | 1,433.730000 | +0.82% | 0.1000% | $130,232 | $99,019 | Trade ↗ |
| ASR/USDT | perpetual | 0.722000 | +2.21% | 0.5000% | $90,527 | $89,031 | Trade ↗ |
| ASTER/USDT | perpetual | 0.683000 | +0.47% | 0.5000% | $1,390,202 | $940,666 | Trade ↗ |
| ASTR/USDT | perpetual | 0.005000 | -0.04% | 0.2000% | $202,141 | $210,146 | Trade ↗ |
| ASTS/USDT | perpetual | 32.180000 | -0.65% | 0.6000% | $100,310 | $125,723 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.24% | 0.5000% | $289,689 | $322,604 | Trade ↗ |
| ATOM/USDT | perpetual | 1.371000 | -2.07% | -0.1000% | $603,808 | $650,751 | Trade ↗ |
| AT/USDT | perpetual | 0.096000 | -2.05% | 0.5000% | $103,461 | $99,332 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.048000 | -1.10% | 0.5000% | $113,749 | $77,192 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -4.61% | 1.5000% | $86,997 | $88,392 | Trade ↗ |
| AVAX/USD | perpetual | 8.200000 | -1.91% | 1.0000% | $303,721 | $224,522 | Trade ↗ |
| AVAX/USDC | perpetual | 8.196000 | -1.93% | 0.9000% | $393,078 | $494,270 | Trade ↗ |
| AVAX/USDT | perpetual | 8.206000 | -1.89% | 1.0000% | $2,052,629 | $2,879,854 | Trade ↗ |
| AVA/USDT | perpetual | 0.264000 | -2.41% | 0.0000% | $141,989 | $274,825 | Trade ↗ |
| AVGO/USDT | perpetual | 296.030000 | +1.47% | 0.1000% | $303,330 | $213,312 | Trade ↗ |
| AVNT/USDT | perpetual | 0.084000 | -3.23% | 0.5000% | $93,112 | $108,265 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.30% | 0.5000% | $91,963 | $74,327 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.48% | 0.5000% | $53,071 | $108,776 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.73% | 0.5000% | $126,312 | $169,840 | Trade ↗ |
| AXS/USDT | perpetual | 0.825000 | -3.07% | 0.2000% | $109,981 | $145,409 | Trade ↗ |
| AXTI/USDT | perpetual | 38.870000 | +1.44% | -0.1000% | $130,764 | $199,812 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.08% | 0.5000% | $109,992 | $77,403 | Trade ↗ |
| A/USDT | perpetual | 0.079000 | -1.48% | 0.5000% | $75,423 | $94,617 | Trade ↗ |
| BABA/USDT | perpetual | 109.370000 | -0.32% | 0.1000% | $229,939 | $136,057 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.77% | 0.5000% | $156,290 | $197,658 | Trade ↗ |
| BAC/USDT | perpetual | 49.980000 | +0.22% | 0.5000% | $56,636 | $73,054 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.35% | 0.5000% | $149,461 | $89,264 | Trade ↗ |
| BANANA/USDT | perpetual | 3.024000 | -2.45% | 0.5000% | $141,097 | $105,939 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | +0.11% | 1.0000% | $107,364 | $128,105 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -1.79% | 0.8000% | $171,485 | $132,429 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.19% | 1.2000% | $124,949 | $69,879 | Trade ↗ |
| BARD/USDT | perpetual | 0.109000 | -0.73% | -0.8000% | $108,406 | $114,966 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -1.09% | 0.5000% | $109,229 | $145,640 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -1.95% | 0.5000% | $134,520 | $161,682 | Trade ↗ |
| BAT/USDT | perpetual | 0.122000 | -2.29% | 1.0000% | $204,826 | $444,072 | Trade ↗ |
| BBX/USDT | perpetual | 8.738000 | -1.13% | -1.3000% | $69,127 | $106,410 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -0.90% | 0.5000% | $52,575 | $85,385 | Trade ↗ |
| BCH/USD | perpetual | 256.580000 | -2.83% | 0.1000% | $168,901 | $123,037 | Trade ↗ |
| BCH/USDC | perpetual | 256.630000 | -2.83% | 0.9000% | $40,266 | $74,071 | Trade ↗ |
| BCH/USDT | perpetual | 257.040000 | -2.78% | 0.0000% | $3,582,873 | $4,882,346 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.004000 | -1.16% | 0.5000% | $908,285 | $1,664,493 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -6.52% | 0.5000% | $288,909 | $732,666 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.22% | 0.5000% | $108,918 | $163,593 | Trade ↗ |
| BE/USDT | perpetual | 175.420000 | +0.82% | 0.1000% | $298,903 | $576,900 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.31% | 1.0000% | $197,757 | $165,006 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.74% | 0.1000% | $67,780 | $80,754 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -2.99% | 2.1000% | $79,683 | $106,941 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.44% | 0.5000% | $99,827 | $113,515 | Trade ↗ |
| BIRB/USDT | perpetual | 0.094000 | -6.74% | 0.5000% | $115,362 | $1,450,961 | Trade ↗ |
| BITO/USDT | perpetual | 10.040000 | -0.20% | 0.0000% | $125,811 | $74,320 | Trade ↗ |
| BLEND/USDT | perpetual | 0.052000 | +4.46% | -0.1000% | $13,233 | $235,605 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.82% | 0.5000% | $90,622 | $122,651 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -1.66% | 0.9000% | $303,306 | $240,818 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -5.13% | -3.6000% | $81,936 | $114,880 | Trade ↗ |
| BMNR/USDT | perpetual | 18.880000 | +0.96% | 0.0000% | $373,884 | $263,697 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -4.16% | -3.2000% | $274,102 | $1,223,521 | Trade ↗ |
| BNB/USD | perpetual | 695.990000 | +0.40% | 0.6000% | $764,836 | $462,597 | Trade ↗ |
| BNB/USDC | perpetual | 696.360000 | +0.43% | 0.8000% | $295,107 | $233,864 | Trade ↗ |
| BNB/USDT | perpetual | 697.300000 | +0.48% | 0.6000% | $7,390,365 | $5,470,597 | Trade ↗ |
| BNC/USDT | perpetual | 4.907000 | +1.03% | 0.5000% | $189,224 | $121,864 | Trade ↗ |
| BNLIFE/USDT | perpetual | 0.507000 | -0.18% | 0.5000% | $12,482 | $131,122 | Trade ↗ |
| BNT/USDT | perpetual | 0.275000 | -1.19% | -0.2000% | $77,085 | $79,067 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.69% | 0.5000% | $163,529 | $325,072 | Trade ↗ |
| BOT/USDT | perpetual | 21.630000 | -0.87% | -1.4000% | $278,749 | $269,490 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.03% | 0.5000% | $152,315 | $246,232 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -0.60% | 0.5000% | $60,527 | $82,595 | Trade ↗ |
| BRKB/USDT | perpetual | 571.760000 | -0.68% | 0.1000% | $155,914 | $116,008 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.017000 | +1.50% | 0.5000% | $97,249 | $92,374 | Trade ↗ |
| BR/USDT | perpetual | 0.447000 | -4.43% | 1.3000% | $196,687 | $185,689 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -2.94% | 0.7000% | $151,389 | $143,230 | Trade ↗ |
| BSP/USDT | perpetual | 42.730000 | -0.54% | -2.1000% | $100,196 | $95,301 | Trade ↗ |
| BSV/USDT | perpetual | 16.760000 | -2.33% | 0.5000% | $164,160 | $109,992 | Trade ↗ |
| BTC/USD | perpetual | 75,653.600000 | +0.05% | 1.0000% | $26,546,629 | $17,205,016 | Trade ↗ |
| BTC/USDC | perpetual | 75,667.400000 | +0.05% | 1.0000% | $32,882,821 | $26,469,351 | Trade ↗ |
| BTC/USDT | perpetual | 75,754.400000 | +0.07% | 0.6000% | $698,816,751 | $675,080,813 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -4.76% | 0.9000% | $112,316 | $76,049 | Trade ↗ |
| BTW/USDT | perpetual | 1.242000 | +4.08% | 0.5000% | $820,478 | $2,253,464 | Trade ↗ |
| BWET/USDT | perpetual | 683.690000 | +1.28% | 0.0000% | $42,158 | $81,696 | Trade ↗ |
| BX/USDT | perpetual | 118.940000 | -0.91% | 0.4000% | $330,211 | $255,942 | Trade ↗ |
| BYD/USDT | perpetual | 9.440000 | +0.00% | 0.0000% | $129,732 | $75,868 | Trade ↗ |
| BZ/USDT | perpetual | 97.670000 | -0.37% | 0.0000% | $2,354,050 | $2,763,768 | Trade ↗ |
| B/USDT | perpetual | 0.119000 | -1.49% | 0.5000% | $141,120 | $90,402 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.48% | 1.0000% | $80,466 | $90,760 | Trade ↗ |
| CAKE/USDT | perpetual | 1.904000 | -0.56% | 0.5000% | $378,380 | $303,278 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.89% | 2.5000% | $699,796 | $2,982,365 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +4.33% | -12.6000% | $117,323 | $1,568,822 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -2.38% | 0.5000% | $56,744 | $160,875 | Trade ↗ |
| CATERPILLAR/USDT | perpetual | 562.900000 | +0.49% | 0.0000% | $4,736 | $88,793 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.80% | 0.5000% | $131,775 | $92,436 | Trade ↗ |
| CBRS/USDT | perpetual | 89.400000 | +0.50% | 0.0000% | $52,344 | $102,212 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | -0.81% | -2.8000% | $279,872 | $277,262 | Trade ↗ |
| CEG/USDT | perpetual | 251.660000 | +0.07% | 0.1000% | $76,211 | $72,135 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -1.55% | 0.0000% | $57,615 | $135,817 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -0.32% | 1.0000% | $104,477 | $269,202 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.50% | 0.0000% | $75,234 | $79,951 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -0.41% | 0.5000% | $122,669 | $151,654 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.34% | 1.0000% | $137,324 | $154,174 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +1.87% | 0.1000% | $114,237 | $210,883 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -3.92% | 0.5000% | $64,729 | $75,705 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.53% | 0.4000% | $170,779 | $368,561 | Trade ↗ |
| CHR/USDT | perpetual | 0.015000 | -2.36% | 1.0000% | $130,703 | $122,191 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.41% | -1.1000% | $119,355 | $153,309 | Trade ↗ |
| CIEN/USDT | perpetual | 244.790000 | +1.40% | -0.4000% | $28,362 | $111,485 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.01% | 1.0000% | $85,286 | $114,927 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.070000 | -6.69% | 0.7000% | $267,225 | $1,554,704 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +3.17% | 3.8000% | $160,598 | $110,985 | Trade ↗ |
| CL/USDT | perpetual | 90.620000 | -0.19% | 0.1000% | $5,216,473 | $8,513,644 | Trade ↗ |
| CNPY/USDT | perpetual | 0.168000 | +3.38% | 0.5000% | $19,761 | $76,888 | Trade ↗ |
| COAI/USDT | perpetual | 0.230000 | +0.88% | 0.5000% | $131,578 | $111,426 | Trade ↗ |
| COHR/USDT | perpetual | 195.420000 | +1.08% | 0.4000% | $92,416 | $170,350 | Trade ↗ |
| COIN/USDT | perpetual | 134.240000 | +0.20% | 0.4000% | $512,642 | $566,613 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.94% | 1.8000% | $256,882 | $139,971 | Trade ↗ |
| COMP/USDT | perpetual | 19.940000 | -0.40% | -4.6000% | $181,780 | $172,226 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.57% | 0.5000% | $80,372 | $142,437 | Trade ↗ |
| COPPER/USDT | perpetual | 6.281000 | +0.03% | 0.2000% | $135,791 | $113,723 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -1.85% | 1.0000% | $30,631 | $64,245 | Trade ↗ |
| COST/USDT | perpetual | 1,050.500000 | -0.65% | -0.5000% | $110,529 | $74,380 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | +0.09% | 0.5000% | $175,762 | $377,198 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.61% | -1.2000% | $65,363 | $85,866 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.80% | 0.5000% | $48,692 | $83,950 | Trade ↗ |
| CRCL/USDT | perpetual | 67.400000 | +0.37% | 0.1000% | $2,268,897 | $1,539,549 | Trade ↗ |
| CRDO/USDT | perpetual | 121.970000 | +3.28% | 1.3000% | $38,691 | $112,059 | Trade ↗ |
| CRML/USDT | perpetual | 5.870000 | +0.24% | 0.3000% | $61,894 | $73,773 | Trade ↗ |
| CRM/USDT | perpetual | 214.200000 | -0.17% | -1.1000% | $78,140 | $90,223 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -1.57% | 0.5000% | $104,346 | $93,402 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -1.53% | 0.6000% | $95,427 | $112,531 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.49% | 1.0000% | $415,695 | $651,532 | Trade ↗ |
| CRWV/USDT | perpetual | 46.310000 | +1.67% | 1.0000% | $102,499 | $131,397 | Trade ↗ |
| CSCO/USDT | perpetual | 94.220000 | +0.02% | -0.1000% | $67,830 | $83,532 | Trade ↗ |
| CSOPHLS2L/USDT | perpetual | 1.972000 | +3.57% | 0.6000% | $20,601 | $255,842 | Trade ↗ |
| CSOPSX2L/USDT | perpetual | 4.698000 | +1.47% | 0.6000% | $8,830 | $104,271 | Trade ↗ |
| CTK/USDT | perpetual | 0.083000 | -2.34% | 0.5000% | $89,522 | $76,955 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +3.09% | 0.5000% | $140,696 | $135,773 | Trade ↗ |
| CTSI/USDT | perpetual | 0.025000 | -1.55% | 1.0000% | $169,269 | $106,939 | Trade ↗ |
| CT/USDT | perpetual | 0.128000 | +3.72% | 0.5000% | $173,505 | $1,411,521 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +1.40% | -2.4000% | $81,380 | $93,529 | Trade ↗ |
| CVNA/USDT | perpetual | 73.500000 | +0.01% | -0.2000% | $116,640 | $72,272 | Trade ↗ |
| CVX/USDT | perpetual | 1.817000 | -2.15% | 0.5000% | $193,980 | $211,071 | Trade ↗ |
| CXMT/USDT | perpetual | 6.042000 | +0.99% | 0.4000% | $135,795 | $103,674 | Trade ↗ |
| CYBER/USDT | perpetual | 0.317000 | -10.67% | -3.0000% | $208,977 | $5,657,664 | Trade ↗ |
| CYPH/USDT | perpetual | 2.814000 | -0.92% | -0.3000% | $22,272 | $94,185 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.03% | 4.1000% | $136,632 | $168,479 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -7.26% | 0.5000% | $104,209 | $94,156 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.115000 | -2.38% | 0.5000% | $164,502 | $94,094 | Trade ↗ |
| DDOG/USDT | perpetual | 177.720000 | -2.29% | 1.3000% | $36,438 | $73,273 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.02% | 0.5000% | $89,586 | $71,045 | Trade ↗ |
| DELL/USDT | perpetual | 332.860000 | +1.13% | 0.6000% | $100,604 | $130,928 | Trade ↗ |
| DEXE/USDT | perpetual | 1.280000 | -2.29% | 0.5000% | $123,938 | $112,467 | Trade ↗ |
| DGAI/USDT | perpetual | 0.760000 | +0.07% | -0.3000% | $158,569 | $336,529 | Trade ↗ |
| DIA/USDT | perpetual | 0.136000 | -3.83% | 0.5000% | $129,864 | $127,295 | Trade ↗ |
| DIS/USDT | perpetual | 116.090000 | -1.37% | -0.1000% | $91,065 | $81,357 | Trade ↗ |
| DJT/USDT | perpetual | 4.061000 | +2.19% | -0.1000% | $49,318 | $89,996 | Trade ↗ |
| DKNG/USDT | perpetual | 18.420000 | +1.38% | 0.3000% | $26,956 | $101,023 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -6.03% | 4.1000% | $39,404 | $91,605 | Trade ↗ |
| DOGE/USD | perpetual | 0.072000 | -1.24% | 1.0000% | $1,108,088 | $704,649 | Trade ↗ |
| DOGE/USDC | perpetual | 0.072000 | -1.31% | 0.4000% | $138,150 | $154,458 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.27% | 0.2000% | $7,531,878 | $10,249,712 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.45% | 0.5000% | $104,996 | $179,681 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.72% | 0.5000% | $92,794 | $76,073 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.06% | 0.5000% | $263,015 | $590,133 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -2.58% | 1.1000% | $59,729 | $120,596 | Trade ↗ |
| DOT/USD | perpetual | 0.898000 | -2.18% | 1.0000% | $322,779 | $214,141 | Trade ↗ |
| DOT/USDT | perpetual | 0.899000 | -2.18% | 1.0000% | $1,055,005 | $1,546,403 | Trade ↗ |
| DRAM/USDT | perpetual | 39.560000 | +1.00% | 0.1000% | $197,573 | $298,961 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -3.77% | 0.5000% | $90,560 | $75,030 | Trade ↗ |
| DUSK/USDT | perpetual | 0.071000 | -3.96% | -0.2000% | $104,368 | $120,249 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -3.67% | 1.0000% | $141,856 | $181,082 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.31% | 0.5000% | $99,044 | $74,012 | Trade ↗ |
| EBAY/USDT | perpetual | 122.130000 | -0.23% | 0.0000% | $76,618 | $72,844 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -1.80% | 0.5000% | $66,300 | $82,025 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.315000 | -2.05% | 1.6000% | $140,637 | $79,441 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.06% | 1.0000% | $230,013 | $187,361 | Trade ↗ |
| EGLD/USDT | perpetual | 3.108000 | -4.25% | 1.0000% | $127,860 | $170,158 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.41% | 0.5000% | $163,335 | $278,661 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -2.61% | 3.0000% | $176,962 | $612,606 | Trade ↗ |
| ENA/USDC | perpetual | 0.157000 | -4.79% | 0.5000% | $39,427 | $74,824 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -4.79% | 0.5000% | $3,782,709 | $7,630,715 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.08% | 0.5000% | $99,218 | $95,534 | Trade ↗ |
| ENSO/USDT | perpetual | 0.470000 | -4.04% | 0.5000% | $98,429 | $105,068 | Trade ↗ |
| ENS/USDT | perpetual | 4.564000 | -1.40% | 1.0000% | $221,610 | $296,948 | Trade ↗ |
| EPIC/USDT | perpetual | 0.214000 | +0.00% | 4.1000% | $70,394 | $698,278 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | +2.35% | -14.1000% | $122,788 | $629,694 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +5.66% | 0.5000% | $306,807 | $2,258,956 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.18% | -8.0000% | $106,337 | $145,595 | Trade ↗ |
| ETC/USDT | perpetual | 6.952000 | -0.84% | 0.6000% | $251,523 | $284,395 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.593000 | +2.21% | 0.5000% | $572,605 | $653,132 | Trade ↗ |
| ETHW/USDT | perpetual | 0.214000 | -1.02% | 0.5000% | $137,825 | $102,959 | Trade ↗ |
| ETH/USD | perpetual | 2,229.780000 | +0.18% | 1.0000% | $16,399,993 | $11,601,352 | Trade ↗ |
| ETH/USDC | perpetual | 2,230.390000 | +0.18% | 0.4000% | $12,061,348 | $6,634,088 | Trade ↗ |
| ETH/USDT | perpetual | 2,233.240000 | +0.24% | 0.7000% | $360,145,423 | $371,453,962 | Trade ↗ |
| EUL/USDT | perpetual | 0.980000 | -4.43% | 0.5000% | $66,079 | $74,742 | Trade ↗ |
| EVAA/USDT | perpetual | 1.330000 | -3.70% | 2.9000% | $603,673 | $2,356,763 | Trade ↗ |
| EWJ/USDT | perpetual | 88.620000 | +0.18% | 0.1000% | $105,428 | $72,545 | Trade ↗ |
| EWT/USDT | perpetual | 89.650000 | +0.06% | -0.1000% | $86,962 | $79,629 | Trade ↗ |
| EWY/USDT | perpetual | 138.060000 | +0.72% | 0.1000% | $348,309 | $721,348 | Trade ↗ |
| EWZS/USDT | perpetual | 10.850000 | -0.37% | -0.4000% | $41,871 | $73,412 | Trade ↗ |
| EWZ/USDT | perpetual | 32.210000 | +0.47% | 0.1000% | $123,960 | $80,169 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | +0.26% | 0.5000% | $758,459 | $900,794 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -1.90% | -0.9000% | $553,457 | $782,948 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.28% | 0.5000% | $178,891 | $111,084 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +1.43% | 2.3000% | $158,872 | $119,945 | Trade ↗ |
| FIDA/USDT | perpetual | 0.016000 | -2.27% | 0.5000% | $87,115 | $64,288 | Trade ↗ |
| FIL/USDC | perpetual | 0.789000 | -3.93% | 0.7000% | $189,129 | $143,152 | Trade ↗ |
| FIL/USDT | perpetual | 0.790000 | -3.92% | 0.4000% | $1,138,176 | $1,777,492 | Trade ↗ |
| FLEX/USDT | perpetual | 70.640000 | +1.77% | 0.6000% | $159,662 | $346,258 | Trade ↗ |
| FLNC/USDT | perpetual | 5.287000 | +0.23% | 1.1000% | $50,247 | $70,411 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +1.47% | -4.8000% | $176,975 | $799,610 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.47% | 0.5000% | $99,901 | $125,868 | Trade ↗ |
| FLUID/USDT | perpetual | 2.294000 | -1.42% | 0.5000% | $240,789 | $711,764 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.43% | 0.5000% | $49,928 | $447,978 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.456000 | +4.11% | 1.2000% | $260,022 | $255,101 | Trade ↗ |
| FORM/USDT | perpetual | 0.197000 | -2.04% | 0.5000% | $180,420 | $108,050 | Trade ↗ |
| FRAX/USDT | perpetual | 0.237000 | -2.87% | 0.5000% | $110,243 | $64,537 | Trade ↗ |
| FUTU/USDT | perpetual | 98.320000 | +0.82% | 0.1000% | $129,543 | $78,735 | Trade ↗ |
| FWDI/USDT | perpetual | 5.698000 | +0.02% | -1.3000% | $67,155 | $85,704 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -3.66% | 0.5000% | $84,657 | $84,340 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.55% | 0.0000% | $331,154 | $694,916 | Trade ↗ |
| GAMESTOP/USDT | perpetual | 25.020000 | +1.21% | -0.5000% | $5,077 | $71,684 | Trade ↗ |
| GAS/USDT | perpetual | 1.092000 | -2.33% | 0.5000% | $88,130 | $81,931 | Trade ↗ |
| GDX/USDT | perpetual | 87.630000 | +0.70% | 0.4000% | $114,614 | $75,901 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.288000 | -3.35% | 0.5000% | $136,726 | $81,599 | Trade ↗ |
| GEV/USDT | perpetual | 779.730000 | +1.76% | 0.9000% | $67,630 | $73,298 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.620000 | +0.42% | -0.6000% | $161,021 | $102,873 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.680000 | -2.02% | 0.5000% | $218,571 | $160,012 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.37% | 0.5000% | $69,418 | $87,004 | Trade ↗ |
| GLW/USDT | perpetual | 106.600000 | +0.56% | 0.0000% | $101,464 | $98,058 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.11% | 0.5000% | $56,362 | $78,447 | Trade ↗ |
| GMX/USDT | perpetual | 7.908000 | -5.06% | 1.0000% | $149,750 | $184,229 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -3.03% | 3.3000% | $93,304 | $104,699 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.350000 | -0.40% | 0.7000% | $1,622,042 | $1,012,019 | Trade ↗ |
| GPRO/USDT | perpetual | 0.902000 | +1.12% | 0.8000% | $51,677 | $78,711 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.63% | 0.5000% | $115,682 | $82,788 | Trade ↗ |
| GRAM/USDT | perpetual | 1.092000 | -0.55% | -0.1000% | $384,608 | $335,386 | Trade ↗ |
| GRASS/USDT | perpetual | 0.502000 | +1.58% | 0.5000% | $431,151 | $528,778 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.27% | 2.4000% | $83,441 | $74,157 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.04% | -1.1000% | $230,728 | $328,500 | Trade ↗ |
| GRVT/USDT | perpetual | 0.210000 | +4.78% | -1.1000% | $159,254 | $122,355 | Trade ↗ |
| GS/USDT | perpetual | 868.980000 | -0.26% | 0.2000% | $111,648 | $71,624 | Trade ↗ |
| GTC/USDT | perpetual | 0.167000 | -8.99% | -12.6000% | $100,797 | $1,231,525 | Trade ↗ |
| GTLB/USDT | perpetual | 47.880000 | -0.54% | -0.1000% | $40,621 | $72,046 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.41% | 7.1000% | $127,775 | $90,759 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -3.32% | 0.5000% | $83,305 | $97,463 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +3.07% | 0.5000% | $94,349 | $164,706 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.29% | -1.6000% | $79,936 | $90,780 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.025000 | -3.61% | 0.5000% | $133,792 | $309,026 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.017000 | -0.18% | 0.5000% | $6,266 | $82,064 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -3.12% | 0.5000% | $276,921 | $420,434 | Trade ↗ |
| HANMI/USDT | perpetual | 120.260000 | +0.27% | 1.0000% | $119,318 | $79,333 | Trade ↗ |
| HBAR/USDC | perpetual | 0.067000 | -1.51% | 0.5000% | $78,809 | $92,341 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.51% | -0.5000% | $1,497,393 | $1,792,528 | Trade ↗ |
| HD/USDT | perpetual | 343.130000 | -0.14% | -0.2000% | $85,927 | $72,469 | Trade ↗ |
| HEI/USDT | perpetual | 0.090000 | -2.23% | 0.5000% | $131,673 | $131,026 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -2.49% | 0.5000% | $78,364 | $118,525 | Trade ↗ |
| HIMS/USDT | perpetual | 26.090000 | +1.01% | -0.2000% | $58,393 | $78,510 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.67% | -0.1000% | $81,198 | $64,373 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +1.46% | 0.5000% | $44,052 | $561,028 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.19% | 0.5000% | $104,876 | $80,699 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -2.83% | 0.5000% | $583,468 | $585,529 | Trade ↗ |
| HOOD/USDT | perpetual | 80.840000 | +1.19% | 0.9000% | $395,233 | $323,143 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -5.20% | 0.5000% | $131,496 | $495,596 | Trade ↗ |
| HPE/USDT | perpetual | 44.960000 | +0.22% | 0.1000% | $58,337 | $75,918 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.10% | -12.6000% | $251,295 | $1,345,536 | Trade ↗ |
| HUT/USDT | perpetual | 52.920000 | +0.57% | -0.1000% | $19,897 | $77,707 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.44% | 0.5000% | $105,695 | $125,977 | Trade ↗ |
| HYPE/USDT | perpetual | 77.602000 | -0.76% | 0.5000% | $12,304,305 | $15,238,659 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.660000 | +0.24% | 0.1000% | $104,413 | $71,898 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.58% | 1.9000% | $179,324 | $129,716 | Trade ↗ |
| IBKR/USDT | perpetual | 75.890000 | +0.19% | -0.1000% | $19,558 | $85,620 | Trade ↗ |
| IBM/USDT | perpetual | 245.820000 | +0.26% | 0.0000% | $122,844 | $80,804 | Trade ↗ |
| ICNT/USDT | perpetual | 0.328000 | +9.89% | 0.5000% | $303,360 | $8,035,245 | Trade ↗ |
| ICP/USDT | perpetual | 2.434000 | -0.86% | 1.0000% | $490,822 | $454,121 | Trade ↗ |
| IDOL/USDT | perpetual | 0.033000 | +22.57% | 17.3000% | $612,642 | $11,631,013 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.11% | 0.5000% | $97,878 | $107,486 | Trade ↗ |
| ILV/USDT | perpetual | 2.848000 | -2.53% | 0.5000% | $122,640 | $141,330 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.33% | -0.2000% | $122,936 | $105,107 | Trade ↗ |
| INFQ/USDT | perpetual | 8.920000 | -0.49% | 0.0000% | $48,166 | $73,769 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.10% | 0.4000% | $126,340 | $222,773 | Trade ↗ |
| INJ/USDT | perpetual | 8.209000 | -1.48% | 1.0000% | $1,441,884 | $3,906,888 | Trade ↗ |
| INTC/USDT | perpetual | 56.440000 | -0.72% | 0.0000% | $3,048,098 | $3,569,984 | Trade ↗ |
| INTW/USDT | perpetual | 5.380000 | -1.28% | -0.9000% | $130,805 | $381,139 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +1.27% | 0.5000% | $97,148 | $71,903 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | +0.42% | 0.5000% | $66,485 | $295,837 | Trade ↗ |
| IONQ/USDT | perpetual | 32.370000 | +2.28% | 0.4000% | $44,503 | $111,981 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.02% | 0.3000% | $176,315 | $225,772 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -4.35% | 1.0000% | $133,439 | $221,762 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.25% | 1.0000% | $100,326 | $95,513 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.26% | 0.5000% | $113,526 | $106,509 | Trade ↗ |
| IREN/USDT | perpetual | 21.940000 | +3.25% | 1.1000% | $118,296 | $282,475 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -0.93% | 0.5000% | $318,677 | $850,137 | Trade ↗ |
| IWM/USDT | perpetual | 274.080000 | -0.04% | 0.1000% | $66,341 | $76,798 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.15% | 1.0000% | $137,911 | $138,059 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -10.79% | 0.5000% | $455,656 | $8,102,170 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.26% | 1.5000% | $168,560 | $121,783 | Trade ↗ |
| JOE/USDT | perpetual | 0.027000 | -0.04% | 1.0000% | $82,655 | $85,043 | Trade ↗ |
| JPM/USDT | perpetual | 335.300000 | -0.55% | 0.2000% | $140,438 | $96,160 | Trade ↗ |
| JST/USDT | perpetual | 0.143000 | +0.52% | -1.4000% | $264,512 | $265,331 | Trade ↗ |
| JTO/USDT | perpetual | 0.338000 | -2.14% | 0.5000% | $161,861 | $212,768 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -0.78% | 0.4000% | $349,171 | $334,559 | Trade ↗ |
| KAIA/USDT | perpetual | 0.032000 | -3.10% | 0.5000% | $102,859 | $118,481 | Trade ↗ |
| KAITO/USDT | perpetual | 0.216000 | -1.60% | 0.5000% | $159,371 | $136,476 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.25% | 0.5000% | $263,835 | $332,223 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.18% | 0.5000% | $94,805 | $408,890 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | -0.25% | 0.5000% | $218,023 | $136,468 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.41% | 0.5000% | $84,209 | $84,265 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.44% | 1.1000% | $68,423 | $95,676 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -3.05% | 0.5000% | $186,961 | $135,606 | Trade ↗ |
| KLAC/USDT | perpetual | 139.740000 | +1.90% | 0.1000% | $58,752 | $72,556 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -1.05% | 0.5000% | $168,463 | $270,542 | Trade ↗ |
| KNC/USDT | perpetual | 0.105000 | -1.50% | -1.4000% | $130,386 | $131,373 | Trade ↗ |
| KODEX200/USDT | perpetual | 58.780000 | -0.17% | 0.0000% | $39,534 | $65,202 | Trade ↗ |
| KOMA/USDT | perpetual | 0.016000 | +25.35% | 0.5000% | $166,243 | $1,391,612 | Trade ↗ |
| KORU/USDT | perpetual | 7.040000 | +1.88% | 0.1000% | $2,083,370 | $4,855,140 | Trade ↗ |
| KO/USDT | perpetual | 95.740000 | -0.44% | 0.0000% | $36,792 | $80,066 | Trade ↗ |
| KSM/USDT | perpetual | 3.254000 | -3.10% | 1.0000% | $101,040 | $101,778 | Trade ↗ |
| KSTR/USDT | perpetual | 18.300000 | +0.99% | 0.0000% | $133,382 | $83,895 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.686000 | -0.03% | 0.0000% | $111,055 | $64,232 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.23% | 3.2000% | $345,876 | $387,506 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | +0.30% | 0.5000% | $102,542 | $108,482 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.57% | -0.6000% | $81,350 | $137,926 | Trade ↗ |
| LDO/USDT | perpetual | 0.327000 | -0.79% | 1.0000% | $297,393 | $320,040 | Trade ↗ |
| LGE/USDT | perpetual | 102.700000 | -0.06% | 0.1000% | $3,463 | $67,608 | Trade ↗ |
| LIGHTER/USDT | perpetual | 3.268000 | -0.40% | 0.5000% | $335,998 | $3,927,610 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.75% | 1.9000% | $155,515 | $143,302 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.59% | 0.5000% | $145,437 | $151,394 | Trade ↗ |
| LINK/USD | perpetual | 10.832000 | +0.32% | 1.0000% | $278,594 | $177,864 | Trade ↗ |
| LINK/USDC | perpetual | 10.823000 | +0.32% | 1.0000% | $123,650 | $213,523 | Trade ↗ |
| LINK/USDT | perpetual | 10.841000 | +0.41% | 1.0000% | $5,324,998 | $8,652,991 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -0.34% | 0.5000% | $85,342 | $68,068 | Trade ↗ |
| LITE/USDT | perpetual | 539.650000 | +1.88% | -0.8000% | $157,359 | $223,024 | Trade ↗ |
| LLY/USDT | perpetual | 1,359.720000 | -0.37% | 0.6000% | $94,300 | $110,184 | Trade ↗ |
| LPT/USDT | perpetual | 1.350000 | -1.89% | 0.5000% | $131,691 | $118,417 | Trade ↗ |
| LQTY/USDT | perpetual | 0.178000 | -0.11% | 1.0000% | $158,966 | $194,700 | Trade ↗ |
| LRCX/USDT | perpetual | 201.160000 | +0.73% | 0.2000% | $81,335 | $77,283 | Trade ↗ |
| LSK/USDT | perpetual | 0.178000 | -2.88% | -18.2000% | $147,365 | $749,754 | Trade ↗ |
| LTC/USD | perpetual | 52.140000 | -0.95% | 1.0000% | $416,499 | $294,002 | Trade ↗ |
| LTC/USDC | perpetual | 52.120000 | -0.95% | 1.0000% | $118,983 | $117,969 | Trade ↗ |
| LTC/USDT | perpetual | 52.190000 | -0.91% | 0.3000% | $2,611,697 | $2,347,468 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.076000 | -2.38% | 0.5000% | $226,006 | $126,021 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.038000 | -0.90% | 0.5000% | $40,642 | $92,368 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +11.84% | -1.7000% | $212,881 | $2,754,854 | Trade ↗ |
| LYTE/USDT | perpetual | 13.920000 | +1.31% | 1.7000% | $54,907 | $79,430 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.086000 | -3.15% | 0.5000% | $385,861 | $701,284 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.264000 | -1.25% | 0.5000% | $131,271 | $664,038 | Trade ↗ |
| MANA/USDT | perpetual | 0.071000 | -0.89% | 1.0000% | $74,111 | $99,787 | Trade ↗ |
| MANTA/USDT | perpetual | 0.054000 | -1.44% | 0.5000% | $150,200 | $82,875 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -3.24% | 0.5000% | $83,673 | $138,584 | Trade ↗ |
| MARA/USDT | perpetual | 6.340000 | +1.28% | 0.3000% | $66,794 | $75,345 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -2.67% | 0.5000% | $132,597 | $158,666 | Trade ↗ |
| MASK/USDT | perpetual | 0.376000 | +1.27% | 0.5000% | $153,797 | $198,805 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.027000 | +6.29% | 0.5000% | $83,145 | $333,199 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -2.30% | 1.0000% | $66,441 | $104,937 | Trade ↗ |
| MCD/USDT | perpetual | 277.020000 | -0.49% | 0.2000% | $57,664 | $85,660 | Trade ↗ |
| MDB/USDT | perpetual | 313.180000 | +0.88% | -0.1000% | $76,271 | $71,957 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.15% | 0.5000% | $271,399 | $844,440 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.320000 | +0.00% | 0.4000% | $114,531 | $66,024 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -4.54% | 0.5000% | $58,882 | $94,297 | Trade ↗ |
| MELI/USDT | perpetual | 1,515.960000 | +0.09% | 0.2000% | $50,872 | $89,597 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.41% | 0.5000% | $71,189 | $98,607 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -1.51% | 0.5000% | $119,083 | $192,957 | Trade ↗ |
| META/USDT | perpetual | 612.670000 | -0.80% | 0.2000% | $387,239 | $263,988 | Trade ↗ |
| METIS/USDT | perpetual | 2.656000 | -1.85% | -0.2000% | $98,218 | $84,223 | Trade ↗ |
| MET/USDT | perpetual | 0.322000 | +16.41% | -5.1000% | $257,296 | $2,793,722 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.76% | 0.5000% | $63,503 | $83,801 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.77% | 0.1000% | $101,648 | $114,903 | Trade ↗ |
| MINA/USDT | perpetual | 0.054000 | -3.36% | 1.0000% | $97,873 | $155,323 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.830000 | +0.76% | -1.5000% | $142,780 | $88,798 | Trade ↗ |
| MIRA/USDT | perpetual | 0.037000 | -1.74% | 0.5000% | $114,968 | $106,523 | Trade ↗ |
| MITO/USDT | perpetual | 0.009000 | +0.00% | 0.8000% | $92,984 | $661,597 | Trade ↗ |
| MMT/USDT | perpetual | 0.122000 | -2.86% | 0.5000% | $216,374 | $160,299 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +2.09% | 0.9000% | $289,375 | $177,528 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -2.11% | 0.5000% | $103,113 | $68,220 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.84% | 0.2000% | $551,559 | $359,824 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -3.99% | 0.5000% | $89,708 | $136,533 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 61.940000 | -1.05% | -1.5000% | $350,387 | $210,699 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.118000 | +0.10% | 0.5000% | $191,647 | $154,053 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.41% | -0.4000% | $70,051 | $91,633 | Trade ↗ |
| MOVR/USDT | perpetual | 1.034000 | -1.95% | 0.5000% | $51,328 | $192,856 | Trade ↗ |
| MP/USDT | perpetual | 35.620000 | -0.34% | 0.6000% | $33,547 | $88,320 | Trade ↗ |
| MRK/USDT | perpetual | 146.220000 | -0.38% | -0.3000% | $59,413 | $72,407 | Trade ↗ |
| MRNA/USDT | perpetual | 257.570000 | -1.66% | 0.1000% | $81,122 | $183,231 | Trade ↗ |
| MRVL/USDT | perpetual | 142.320000 | +2.74% | 1.1000% | $123,951 | $226,003 | Trade ↗ |
| MSFT/USDT | perpetual | 531.890000 | -0.39% | 0.1000% | $293,763 | $193,834 | Trade ↗ |
| MSTR/USDT | perpetual | 127.680000 | -0.16% | -0.8000% | $2,198,565 | $2,711,794 | Trade ↗ |
| MSTU/USDT | perpetual | 25.340000 | -0.16% | -3.6000% | $50,806 | $98,961 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.33% | 0.2000% | $82,415 | $67,473 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.57% | 0.5000% | $133,589 | $148,097 | Trade ↗ |
| MUU/USDT | perpetual | 13.880000 | +0.43% | -0.5000% | $185,485 | $914,198 | Trade ↗ |
| MU/USDT | perpetual | 693.400000 | +0.17% | -0.6000% | $1,206,364 | $2,492,316 | Trade ↗ |
| MVLL/USDT | perpetual | 8.840000 | +5.74% | 1.2000% | $92,600 | $191,457 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.68% | 1.9000% | $280,389 | $236,388 | Trade ↗ |
| M/USDT | perpetual | 0.841000 | +1.69% | 3.5000% | $226,613 | $135,306 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -5.07% | 0.5000% | $153,297 | $91,187 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.104000 | +0.81% | 6.5000% | $526,326 | $941,099 | Trade ↗ |
| NAVER/USDT | perpetual | 139.110000 | +0.01% | 0.0000% | $105,281 | $72,573 | Trade ↗ |
| NBIS/USDT | perpetual | 129.710000 | +0.26% | -0.2000% | $278,190 | $273,462 | Trade ↗ |
| NEAR/USDC | perpetual | 3.658000 | -1.48% | 1.0000% | $217,783 | $481,062 | Trade ↗ |
| NEAR/USDT | perpetual | 3.664000 | -1.43% | 0.4000% | $3,736,834 | $9,862,572 | Trade ↗ |
| NEO/USDT | perpetual | 1.876000 | -1.68% | 1.0000% | $155,364 | $187,636 | Trade ↗ |
| NET/USDT | perpetual | 266.860000 | -2.52% | 1.0000% | $63,416 | $83,745 | Trade ↗ |
| NEWT/USDT | perpetual | 0.039000 | -2.60% | 0.5000% | $66,650 | $105,758 | Trade ↗ |
| NFLX/USDT | perpetual | 63.470000 | -0.69% | 0.0000% | $149,379 | $95,089 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +4.23% | -1.0000% | $178,070 | $270,480 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.33% | -0.7000% | $105,574 | $196,649 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +10.08% | 0.5000% | $22,805 | $405,111 | Trade ↗ |
| NKE/USDT | perpetual | 38.714000 | -0.20% | 0.8000% | $120,760 | $73,078 | Trade ↗ |
| NMR/USDT | perpetual | 9.436000 | +0.02% | 0.5000% | $81,281 | $114,678 | Trade ↗ |
| NOK/USDT | perpetual | 7.700000 | +0.26% | 1.2000% | $134,171 | $82,271 | Trade ↗ |
| NOM/USDT | perpetual | 0.001000 | -2.16% | 0.5000% | $84,324 | $126,799 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.19% | 0.5000% | $73,336 | $101,721 | Trade ↗ |
| NOW/USDT | perpetual | 102.590000 | +0.33% | 0.1000% | $138,830 | $80,752 | Trade ↗ |
| NVDA/USDT | perpetual | 187.960000 | +0.22% | 0.0000% | $1,237,427 | $1,887,141 | Trade ↗ |
| NVDL/USDT | perpetual | 24.040000 | +0.75% | 0.1000% | $32,255 | $68,256 | Trade ↗ |
| NVO/USDT | perpetual | 40.270000 | -0.47% | 0.0000% | $142,730 | $95,001 | Trade ↗ |
| NXPC/USDT | perpetual | 0.153000 | +1.39% | 0.5000% | $182,145 | $201,143 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -3.91% | 0.2000% | $210,635 | $217,952 | Trade ↗ |
| OG/USDT | perpetual | 2.167000 | -1.68% | 0.5000% | $96,140 | $67,428 | Trade ↗ |
| OKB/USDT | perpetual | 102.550000 | -2.37% | 0.5000% | $116,273 | $222,585 | Trade ↗ |
| OKLO/USDT | perpetual | 23.790000 | +0.34% | 0.3000% | $41,100 | $108,033 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.70% | 0.5000% | $2,199,849 | $2,802,368 | Trade ↗ |
| ONDS/USDT | perpetual | 5.344000 | +0.17% | 0.3000% | $61,240 | $110,960 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +45.30% | -0.9000% | $644,805 | $57,550,094 | Trade ↗ |
| ONG/USDT | perpetual | 0.066000 | -2.82% | 0.5000% | $89,036 | $72,440 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.01% | 0.3000% | $90,526 | $96,413 | Trade ↗ |
| ON/USDT | perpetual | 0.162000 | -8.55% | 0.5000% | $140,405 | $210,938 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,295.900000 | +2.42% | 0.5000% | $224,546 | $503,827 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +2.99% | 0.5000% | $172,630 | $228,648 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | +0.67% | 0.5000% | $199,936 | $146,656 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.00% | 0.5000% | $101,892 | $103,985 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -3.82% | -0.5000% | $372,949 | $569,512 | Trade ↗ |
| ORCA/USDT | perpetual | 1.364000 | -0.58% | 0.5000% | $278,666 | $305,114 | Trade ↗ |
| ORCL/USDT | perpetual | 116.080000 | +0.79% | 0.0000% | $165,738 | $132,752 | Trade ↗ |
| ORDER/USDT | perpetual | 0.032000 | -3.31% | 0.5000% | $126,941 | $217,932 | Trade ↗ |
| ORDI/USDT | perpetual | 3.208000 | -2.76% | 0.5000% | $178,822 | $234,192 | Trade ↗ |
| OURA/USDT | perpetual | 48.430000 | -0.21% | 0.5000% | $118,409 | $79,836 | Trade ↗ |
| OXY/USDT | perpetual | 56.600000 | -0.14% | 0.1000% | $94,123 | $71,740 | Trade ↗ |
| O/USDT | perpetual | 0.413000 | -0.48% | 0.5000% | $115,393 | $81,942 | Trade ↗ |
| PANW/USDT | perpetual | 315.090000 | -1.22% | 0.1000% | $87,474 | $72,667 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | +0.08% | 0.5000% | $168,710 | $425,836 | Trade ↗ |
| PATH/USDT | perpetual | 12.940000 | +0.16% | -0.2000% | $56,594 | $72,071 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.720000 | +0.25% | 0.5000% | $1,274,234 | $704,194 | Trade ↗ |
| PAYP/USDT | perpetual | 14.820000 | +0.41% | 0.0000% | $38,455 | $80,952 | Trade ↗ |
| PDD/USDT | perpetual | 83.260000 | -0.44% | 1.0000% | $110,067 | $73,403 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.644000 | -1.43% | 1.0000% | $242,257 | $259,308 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 41.800000 | -0.74% | 0.4000% | $5,148 | $97,993 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.40% | 0.2000% | $1,098,061 | $1,458,254 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.59% | 1.0000% | $191,297 | $259,447 | Trade ↗ |
| PEP/USDT | perpetual | 141.680000 | +0.30% | 1.0000% | $60,508 | $71,432 | Trade ↗ |
| PFE/USDT | perpetual | 29.410000 | +0.00% | -0.8000% | $40,305 | $80,077 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.523000 | -4.89% | 3.0000% | $123,394 | $75,992 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.412000 | +3.19% | 0.7000% | $517,954 | $822,437 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.77% | 0.5000% | $463,916 | $335,187 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -0.86% | -0.2000% | $85,188 | $213,184 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.81% | 0.5000% | $100,832 | $126,423 | Trade ↗ |
| PLTR/USDT | perpetual | 160.520000 | -0.37% | 0.2000% | $194,883 | $183,092 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -3.15% | 0.5000% | $166,597 | $133,449 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.37% | 0.5000% | $76,281 | $117,917 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.47% | 0.5000% | $111,419 | $89,913 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.72% | 0.2000% | $803,599 | $950,753 | Trade ↗ |
| PONS/USDT | perpetual | 0.185000 | -4.33% | 4.5000% | $571,906 | $1,074,915 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -2.60% | 0.5000% | $117,698 | $102,979 | Trade ↗ |
| POPMART/USDT | perpetual | 18.070000 | +0.00% | 0.0000% | $105,418 | $63,811 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.14% | 0.5000% | $84,625 | $84,427 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -1.25% | 1.6000% | $96,726 | $90,376 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.69% | 0.5000% | $71,913 | $105,679 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.219000 | -1.87% | 0.5000% | $127,736 | $78,583 | Trade ↗ |
| PRL/USDT | perpetual | 0.076000 | -2.93% | 0.5000% | $94,972 | $95,974 | Trade ↗ |
| PROM/USDT | perpetual | 5.250000 | -1.91% | 0.5000% | $425,915 | $256,668 | Trade ↗ |
| PROVE/USDT | perpetual | 0.181000 | +1.34% | 0.5000% | $55,828 | $291,391 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 39.7000% | $39,716 | $1,456,652 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -6.58% | 0.5000% | $466,223 | $6,345,648 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.094000 | -1.60% | 0.5000% | $67,832 | $90,221 | Trade ↗ |
| PYPL/USDT | perpetual | 59.080000 | -0.67% | 0.0000% | $108,959 | $81,626 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.32% | 0.5000% | $268,425 | $555,268 | Trade ↗ |
| QBTS/USDT | perpetual | 10.701000 | +0.30% | 0.2000% | $124,984 | $70,040 | Trade ↗ |
| QCOM/USDT | perpetual | 166.340000 | +0.11% | -0.3000% | $198,701 | $301,186 | Trade ↗ |
| QNTX/USDT | perpetual | 37.300000 | -0.05% | 0.1000% | $306,743 | $921,689 | Trade ↗ |
| QNT/USDT | perpetual | 198.180000 | +2.35% | 1.0000% | $603,255 | $2,191,722 | Trade ↗ |
| QQQ/USDT | perpetual | 657.580000 | -0.31% | 0.4000% | $1,630,983 | $1,550,837 | Trade ↗ |
| QTUM/USDT | perpetual | 0.720000 | -1.83% | 1.0000% | $78,617 | $80,730 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +3.51% | 0.5000% | $189,913 | $593,760 | Trade ↗ |
| RAM/USDT | perpetual | 5.200000 | +1.56% | 1.0000% | $36,222 | $119,903 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.41% | 0.5000% | $89,643 | $72,920 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -2.17% | 0.5000% | $207,594 | $152,082 | Trade ↗ |
| RAY/USDT | perpetual | 1.786000 | -1.53% | 0.5000% | $489,879 | $804,255 | Trade ↗ |
| RDDT/USDT | perpetual | 95.440000 | -0.11% | 0.3000% | $125,035 | $74,182 | Trade ↗ |
| RDW/USDT | perpetual | 7.220000 | +1.69% | 0.5000% | $34,864 | $77,236 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +0.49% | 0.5000% | $83,151 | $94,041 | Trade ↗ |
| RED/USDT | perpetual | 0.149000 | +0.40% | 0.5000% | $294,752 | $330,877 | Trade ↗ |
| RENDER/USDT | perpetual | 1.568000 | -1.94% | 1.0000% | $903,024 | $1,337,481 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -2.05% | 0.5000% | $159,693 | $107,032 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +1.34% | 0.5000% | $199,020 | $411,610 | Trade ↗ |
| RE/USDT | perpetual | 0.297000 | -3.51% | 0.5000% | $76,831 | $125,153 | Trade ↗ |
| RIF/USDT | perpetual | 0.059000 | -2.92% | 0.2000% | $51,776 | $75,840 | Trade ↗ |
| RIVER/USDT | perpetual | 0.808000 | -4.60% | 0.5000% | $156,184 | $229,338 | Trade ↗ |
| RIVN/USDT | perpetual | 13.640000 | +1.19% | 0.3000% | $48,336 | $95,368 | Trade ↗ |
| RKLB/USDT | perpetual | 53.770000 | +2.81% | 0.5000% | $58,833 | $93,895 | Trade ↗ |
| RLC/USDT | perpetual | 0.436000 | -0.62% | -0.4000% | $112,723 | $206,187 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -1.88% | 0.5000% | $108,472 | $108,176 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.22% | 1.0000% | $74,439 | $74,230 | Trade ↗ |
| RPL/USDT | perpetual | 1.381000 | +0.00% | 0.5000% | $79,223 | $100,769 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.40% | -1.5000% | $231,523 | $538,806 | Trade ↗ |
| RUM/USDT | perpetual | 4.924000 | +0.45% | 0.2000% | $104,161 | $72,357 | Trade ↗ |
| RUNE/USDT | perpetual | 0.586000 | -0.44% | 0.1000% | $252,723 | $703,875 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.34% | 0.5000% | $86,458 | $160,348 | Trade ↗ |
| SAFE/USDT | perpetual | 0.084000 | -3.96% | 0.5000% | $78,323 | $128,682 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.06% | 0.5000% | $197,570 | $256,735 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -1.94% | 0.5000% | $190,941 | $173,947 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 645.100000 | -0.58% | -0.2000% | $124,122 | $74,906 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.740000 | +0.61% | 0.6000% | $393,364 | $461,908 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.11% | -1.4000% | $188,404 | $328,572 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.78% | 0.5000% | $142,149 | $128,308 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -3.36% | 0.5000% | $101,748 | $91,174 | Trade ↗ |
| SECZ/USDT | perpetual | 7.060000 | +1.73% | -0.2000% | $165,837 | $113,782 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.23% | -0.1000% | $271,970 | $361,837 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -4.14% | 0.5000% | $206,680 | $144,873 | Trade ↗ |
| SFP/USDT | perpetual | 0.212000 | -1.94% | 1.0000% | $243,521 | $156,207 | Trade ↗ |
| SHAZ/USDT | perpetual | 21.920000 | -0.86% | -0.2000% | $61,021 | $122,670 | Trade ↗ |
| SHEIN/USDT | perpetual | 5.173000 | -0.12% | 0.0000% | $83,873 | $67,465 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.22% | 0.5000% | $96,477 | $87,706 | Trade ↗ |
| SHLD/USDT | perpetual | 59.020000 | +1.22% | 0.0000% | $36,829 | $51,872 | Trade ↗ |
| SHOP/USDT | perpetual | 148.980000 | +0.09% | 0.5000% | $120,487 | $72,411 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -0.58% | 0.5000% | $51,258 | $692,623 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +7.57% | 0.5000% | $478,898 | $593,181 | Trade ↗ |
| SKDD/USDT | perpetual | 11.309000 | -4.01% | -0.2000% | $21,565 | $98,909 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 877.260000 | +2.00% | 0.2000% | $6,200,373 | $5,317,286 | Trade ↗ |
| SKHY/USDT | perpetual | 129.260000 | +2.02% | 0.9000% | $1,307,427 | $1,514,698 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.07% | 0.5000% | $62,916 | $137,824 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.04% | 0.5000% | $99,211 | $88,429 | Trade ↗ |
| SKUU/USDT | perpetual | 12.520000 | +3.73% | 0.1000% | $33,740 | $105,083 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +2.69% | 0.5000% | $216,068 | $194,754 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.12% | 0.5000% | $267,377 | $190,659 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -1.99% | 0.5000% | $114,665 | $140,042 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.93% | 0.5000% | $54,871 | $113,209 | Trade ↗ |
| SMCI/USDT | perpetual | 28.880000 | +1.37% | 0.3000% | $236,229 | $164,379 | Trade ↗ |
| SMH/USDT | perpetual | 466.730000 | +0.58% | 0.1000% | $83,455 | $85,412 | Trade ↗ |
| SMR/USDT | perpetual | 4.976000 | -1.23% | -0.3000% | $19,671 | $85,041 | Trade ↗ |
| SNDK/USDT | perpetual | 837.510000 | +1.70% | -0.9000% | $8,292,184 | $24,918,832 | Trade ↗ |
| SNOW/USDT | perpetual | 277.050000 | +0.09% | 0.0000% | $50,468 | $85,514 | Trade ↗ |
| SNPS/USDT | perpetual | 448.790000 | -0.66% | 0.1000% | $18,804 | $73,309 | Trade ↗ |
| SNXX/USDT | perpetual | 3.280000 | +3.15% | 0.8000% | $474,959 | $3,398,356 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.08% | 1.0000% | $93,744 | $119,510 | Trade ↗ |
| SOFI/USDT | perpetual | 16.200000 | +0.12% | 0.1000% | $80,140 | $135,872 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -5.19% | 0.5000% | $148,471 | $152,879 | Trade ↗ |
| SOL/USD | perpetual | 89.500000 | -0.45% | 0.4000% | $3,607,306 | $2,224,279 | Trade ↗ |
| SOL/USDC | perpetual | 89.520000 | -0.41% | 0.8000% | $623,941 | $729,149 | Trade ↗ |
| SOL/USDT | perpetual | 89.630000 | -0.39% | 0.1000% | $90,324,898 | $111,822,335 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.73% | 0.5000% | $191,376 | $150,984 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -0.91% | 0.5000% | $123,024 | $118,814 | Trade ↗ |
| SONY/USDT | perpetual | 26.930000 | -0.63% | 0.2000% | $181,405 | $130,498 | Trade ↗ |
| SOON/USDT | perpetual | 0.259000 | -1.22% | 2.6000% | $379,372 | $271,514 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.39% | -2.3000% | $68,012 | $172,407 | Trade ↗ |
| SOXL/USDT | perpetual | 46.570000 | +1.97% | 3.9000% | $2,766,239 | $10,554,093 | Trade ↗ |
| SOXS/USDT | perpetual | 70.350000 | -2.12% | -2.8000% | $988,880 | $7,780,244 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.53% | 0.5000% | $121,674 | $91,191 | Trade ↗ |
| SPCX/USDT | perpetual | 135.000000 | +0.75% | 2.8000% | $7,384,379 | $6,539,126 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.44% | 1.0000% | $84,499 | $72,791 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.20% | 0.5000% | $136,552 | $141,060 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.014000 | -0.37% | 2.6000% | $72,329 | $103,315 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +2.38% | 0.5000% | $149,139 | $292,002 | Trade ↗ |
| SPY/USDT | perpetual | 737.600000 | -0.21% | 0.3000% | $535,262 | $721,394 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -0.33% | 5.1000% | $68,552 | $76,310 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.480000 | +0.53% | -0.2000% | $245,854 | $426,129 | Trade ↗ |
| SSV/USDT | perpetual | 2.265000 | +0.18% | 1.0000% | $149,091 | $121,241 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.63% | 0.5000% | $311,471 | $317,527 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -2.88% | 0.5000% | $106,079 | $83,846 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -1.19% | -2.4000% | $79,399 | $70,537 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -0.83% | 0.5000% | $102,667 | $127,161 | Trade ↗ |
| STRC/USDT | perpetual | 99.780000 | -0.16% | 0.1000% | $969,875 | $658,237 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -0.96% | 0.5000% | $450,713 | $1,111,800 | Trade ↗ |
| STXX/USDT | perpetual | 465.290000 | +1.50% | -0.2000% | $84,585 | $98,074 | Trade ↗ |
| STX/USDT | perpetual | 0.345000 | +1.62% | -1.3000% | $692,427 | $1,793,982 | Trade ↗ |
| SUI/USD | perpetual | 0.859000 | -1.24% | 1.0000% | $361,365 | $235,306 | Trade ↗ |
| SUI/USDC | perpetual | 0.859000 | -1.22% | 1.0000% | $59,152 | $91,628 | Trade ↗ |
| SUI/USDT | perpetual | 0.861000 | -1.14% | 0.1000% | $3,654,830 | $5,846,337 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.71% | 0.5000% | $120,720 | $83,441 | Trade ↗ |
| SUPER/USDT | perpetual | 0.161000 | -3.85% | -0.5000% | $95,787 | $149,329 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.42% | 0.8000% | $194,735 | $174,908 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +16.39% | 6.0000% | $149,180 | $423,430 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.67% | -1.3000% | $55,687 | $141,663 | Trade ↗ |
| SYN/USDT | perpetual | 0.143000 | -2.37% | 0.5000% | $152,964 | $96,024 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.143000 | -1.15% | 0.5000% | $156,334 | $161,506 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.18% | 0.5000% | $381,386 | $717,218 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -4.15% | 7.0000% | $84,306 | $96,584 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.15% | 0.5000% | $227,483 | $222,778 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.29% | 0.5000% | $147,986 | $82,702 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +2.29% | 4.6000% | $211,291 | $131,366 | Trade ↗ |
| TAO/USDT | perpetual | 223.680000 | -0.38% | 0.5000% | $2,489,546 | $3,520,189 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +7.80% | 6.7000% | $360,404 | $2,574,799 | Trade ↗ |
| TBT/USDT | perpetual | 37.760000 | -0.29% | -0.3000% | $52,259 | $77,730 | Trade ↗ |
| TEAM/USDT | perpetual | 154.010000 | -0.94% | 0.2000% | $45,420 | $73,919 | Trade ↗ |
| TEM/USDT | perpetual | 76.380000 | +1.79% | 0.7000% | $51,302 | $76,872 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.510000 | -0.04% | -1.6000% | $262,717 | $162,458 | Trade ↗ |
| TER/USDT | perpetual | 218.960000 | +1.02% | -0.1000% | $78,367 | $75,148 | Trade ↗ |
| THETA/USDT | perpetual | 0.145000 | -3.98% | 0.3000% | $95,948 | $147,066 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +5.81% | 0.5000% | $57,882 | $220,157 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +1.15% | 0.2000% | $624,546 | $1,332,998 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.28% | 0.5000% | $107,097 | $85,935 | Trade ↗ |
| TMF/USDT | perpetual | 30.400000 | -0.07% | 0.1000% | $140,838 | $91,041 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -2.05% | 0.5000% | $196,491 | $158,859 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -1.01% | 0.5000% | $87,703 | $84,227 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -3.29% | 0.5000% | $171,530 | $192,634 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.520000 | -0.47% | 0.7000% | $598,362 | $798,292 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.579000 | +5.97% | 0.5000% | $125,229 | $102,437 | Trade ↗ |
| TRB/USDT | perpetual | 15.428000 | -2.69% | 0.5000% | $103,799 | $129,199 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -1.85% | -1.8000% | $47,529 | $99,346 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -1.33% | 0.5000% | $128,648 | $202,573 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.181000 | -2.56% | -0.1000% | $896,555 | $2,770,390 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.92% | 4.5000% | $51,960 | $100,667 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.40% | 2.7000% | $104,343 | $144,110 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.33% | -0.3000% | $1,086,938 | $816,708 | Trade ↗ |
| TSLA/USDT | perpetual | 358.540000 | -0.61% | 0.0000% | $1,307,242 | $1,118,951 | Trade ↗ |
| TSLL/USDT | perpetual | 8.830000 | -0.79% | -0.1000% | $39,205 | $66,529 | Trade ↗ |
| TSM/USDT | perpetual | 378.140000 | +0.84% | 0.2000% | $186,852 | $127,889 | Trade ↗ |
| TST/USDT | perpetual | 0.012000 | -2.62% | 0.5000% | $98,292 | $144,916 | Trade ↗ |
| TTWO/USDT | perpetual | 216.290000 | -0.36% | 0.1000% | $148,121 | $243,750 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.49% | -0.1000% | $87,292 | $106,755 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.21% | 0.5000% | $45,060 | $97,920 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.47% | 0.5000% | $114,618 | $124,826 | Trade ↗ |
| TWST/USDT | perpetual | 121.960000 | +2.78% | 0.1000% | $52,088 | $71,009 | Trade ↗ |
| TWT/USDT | perpetual | 0.401000 | +1.01% | 0.5000% | $110,181 | $93,844 | Trade ↗ |
| TXN/USDT | perpetual | 278.690000 | -0.13% | -0.1000% | $32,893 | $76,266 | Trade ↗ |
| TZA/USDT | perpetual | 49.260000 | +0.27% | 0.1000% | $100,812 | $96,452 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -0.78% | -3.4000% | $120,620 | $162,237 | Trade ↗ |
| UAI/USDT | perpetual | 0.122000 | +0.49% | 0.5000% | $147,868 | $4,092,002 | Trade ↗ |
| UBER/USDT | perpetual | 68.860000 | -0.06% | 0.0000% | $116,013 | $69,216 | Trade ↗ |
| UB/USDT | perpetual | 0.107000 | -1.40% | 0.5000% | $62,764 | $95,090 | Trade ↗ |
| UMA/USDT | perpetual | 0.320000 | -3.64% | 0.5000% | $66,202 | $94,157 | Trade ↗ |
| UNH/USDT | perpetual | 394.510000 | -0.22% | 0.3000% | $82,710 | $74,258 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.200000 | -0.13% | -0.4000% | $150,665 | $99,576 | Trade ↗ |
| UNI/USDC | perpetual | 7.131000 | +3.84% | 1.0000% | $332,063 | $292,598 | Trade ↗ |
| UNI/USDT | perpetual | 7.145000 | +3.96% | 0.4000% | $5,543,207 | $7,063,523 | Trade ↗ |
| UP/USDT | perpetual | 0.108000 | +6.63% | 0.5000% | $24,045 | $252,761 | Trade ↗ |
| URNM/USDT | perpetual | 41.300000 | +0.05% | 0.1000% | $115,444 | $73,848 | Trade ↗ |
| USAR/USDT | perpetual | 8.240000 | -0.12% | 0.2000% | $115,162 | $84,476 | Trade ↗ |
| USDEX/USDT | perpetual | 6.650000 | +1.22% | 0.1000% | $118,863 | $73,679 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +1.58% | 0.5000% | $461,285 | $917,720 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.58% | 0.5000% | $61,800 | $169,231 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -3.38% | 0.5000% | $120,559 | $154,866 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -4.02% | 0.5000% | $325,228 | $508,938 | Trade ↗ |
| UVXY/USDT | perpetual | 22.760000 | +3.69% | -0.6000% | $114,319 | $311,568 | Trade ↗ |
| VANA/USDT | perpetual | 0.759000 | -0.03% | 0.5000% | $74,751 | $89,524 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | +0.00% | -1.8000% | $60,969 | $102,528 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.78% | 0.5000% | $215,704 | $290,916 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.49% | -0.2000% | $147,035 | $216,284 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.36% | 0.0000% | $461,647 | $458,501 | Trade ↗ |
| VKTX/USDT | perpetual | 26.950000 | +0.71% | 1.1000% | $55,327 | $68,658 | Trade ↗ |
| VRT/USDT | perpetual | 184.130000 | +0.90% | 0.0000% | $103,001 | $72,886 | Trade ↗ |
| VST/USDT | perpetual | 125.400000 | +1.00% | 0.1000% | $47,177 | $92,581 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -1.95% | 0.5000% | $69,205 | $86,965 | Trade ↗ |
| VVV/USDT | perpetual | 20.440000 | -1.95% | 0.5000% | $339,998 | $420,029 | Trade ↗ |
| V/USDT | perpetual | 423.310000 | -0.17% | -0.2000% | $124,388 | $80,719 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.44% | 0.5000% | $63,448 | $117,467 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.35% | 0.5000% | $73,328 | $71,662 | Trade ↗ |
| WCT/USDT | perpetual | 0.031000 | -1.59% | 0.5000% | $107,393 | $92,726 | Trade ↗ |
| WDC/USDT | perpetual | 265.980000 | +1.55% | -0.1000% | $86,896 | $162,736 | Trade ↗ |
| WEN/USDT | perpetual | 8.140000 | -1.50% | -0.1000% | $40,984 | $106,739 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.87% | 0.5000% | $66,370 | $97,164 | Trade ↗ |
| WIF/USDC | perpetual | 0.162000 | -2.53% | 0.5000% | $58,999 | $73,664 | Trade ↗ |
| WIF/USDT | perpetual | 0.162000 | -2.53% | 1.0000% | $319,029 | $431,269 | Trade ↗ |
| WLD/USDC | perpetual | 0.334000 | -2.74% | -1.2000% | $61,663 | $93,826 | Trade ↗ |
| WLD/USDT | perpetual | 0.334000 | -2.71% | 2.7000% | $1,396,104 | $2,712,090 | Trade ↗ |
| WLFI/USDC | perpetual | 0.046000 | -0.35% | 0.5000% | $52,986 | $81,697 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.37% | 1.3000% | $843,065 | $619,922 | Trade ↗ |
| WMT/USDT | perpetual | 125.140000 | -0.54% | -0.1000% | $134,779 | $85,905 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.66% | 0.6000% | $44,656 | $157,039 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.18% | -0.1000% | $197,368 | $406,498 | Trade ↗ |
| XAG/USDT | perpetual | 52.180000 | +0.31% | 0.2000% | $2,211,108 | $1,375,572 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.53% | 0.5000% | $77,808 | $86,256 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.47% | 1.9000% | $75,266 | $75,573 | Trade ↗ |
| XAUT/USDT | perpetual | 4,061.010000 | +0.34% | 0.1000% | $9,431,944 | $6,100,680 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.820000 | +0.20% | 0.7000% | $6,990,094 | $8,478,538 | Trade ↗ |
| XBI/USDT | perpetual | 152.230000 | -0.01% | -0.5000% | $81,457 | $74,111 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.848000 | -0.52% | -10.4000% | $107,855 | $85,149 | Trade ↗ |
| XLE/USDT | perpetual | 62.090000 | +0.37% | 0.1000% | $114,457 | $74,941 | Trade ↗ |
| XLM/USD | perpetual | 0.151000 | -2.99% | 1.0000% | $400,526 | $255,516 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.89% | 1.7000% | $1,346,283 | $2,099,045 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.23% | 0.7000% | $130,509 | $87,673 | Trade ↗ |
| XOM/USDT | perpetual | 166.300000 | +0.01% | 0.6000% | $36,564 | $89,407 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.540000 | +0.06% | -1.0000% | $128,616 | $85,247 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.02% | 9.0000% | $271,205 | $172,958 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.62% | 0.5000% | $1,325,994 | $1,304,639 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.300000 | +0.11% | -0.1000% | $438,264 | $290,993 | Trade ↗ |
| XRP/USD | perpetual | 1.161000 | -1.66% | 1.0000% | $3,282,398 | $4,122,512 | Trade ↗ |
| XRP/USDC | perpetual | 1.161000 | -1.69% | 1.0000% | $1,293,094 | $3,037,351 | Trade ↗ |
| XRP/USDT | perpetual | 1.162000 | -1.63% | 1.5000% | $50,151,013 | $117,312,690 | Trade ↗ |
| XTZ/USDT | perpetual | 0.262000 | -6.39% | -1.3000% | $144,717 | $760,775 | Trade ↗ |
| XVS/USDT | perpetual | 2.776000 | -1.84% | -0.7000% | $163,858 | $90,680 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.88% | -0.2000% | $45,307 | $238,283 | Trade ↗ |
| YFI/USDT | perpetual | 2,024.000000 | +1.20% | 1.0000% | $128,509 | $193,793 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.83% | 0.5000% | $136,716 | $131,588 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.070000 | -1.18% | 0.0000% | $266,356 | $369,538 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -3.57% | 0.5000% | $52,603 | $75,345 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.34% | 0.5000% | $49,759 | $85,475 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.920000 | -4.99% | -1.0000% | $25,621 | $163,813 | Trade ↗ |
| ZEN/USDT | perpetual | 5.091000 | -2.28% | 1.0000% | $108,084 | $159,369 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.44% | 7.3000% | $68,669 | $139,610 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -0.91% | 0.8000% | $218,263 | $130,919 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | +0.00% | 0.5000% | $129,998 | $142,948 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.610000 | +1.27% | -0.2000% | $143,762 | $99,247 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.370000 | +0.98% | -0.3000% | $139,899 | $109,776 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.10% | 0.2000% | $137,655 | $620,784 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.52% | 0.5000% | $79,943 | $102,624 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -1.84% | 0.5000% | $83,899 | $152,479 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -2.86% | 0.5000% | $118,173 | $171,247 | Trade ↗ |
| ZM/USDT | perpetual | 90.370000 | +0.31% | 0.0000% | $27,000 | $80,082 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.43% | 0.5000% | $87,240 | $123,124 | Trade ↗ |
| ZRO/USDT | perpetual | 1.642000 | +0.37% | 0.5000% | $595,870 | $679,175 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +1.09% | -0.6000% | $86,632 | $88,532 | Trade ↗ |
| ZS/USDT | perpetual | 198.200000 | -1.49% | -0.2000% | $54,718 | $73,625 | Trade ↗ |