Bitunix Futures
ID: bitunix_futures
Country: Saint Vincent and the Grenadines
Founded: 2021
Open Interest (BTC)24,395.04
24h Volume (BTC)76,116.49
Perpetual Pairs757
Futures Pairs0
Bitunix is a derivatives-focused cryptocurrency exchange founded in 2021. It has grown into a global platform offering both spot and derivatives trading, serving more than 4 million users across over 150 countries. The platform provides a range of trading products, including spot trading, perpetual futures, and chart-based trading tools. It also includes features such as fixed risk mechanisms and loss-based position
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.259000 | +9.50% | 0.5000% | $136,448 | $354,514 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.128000 | +4.49% | 0.5000% | $7,090 | $120,137 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.004000 | +13.06% | 0.5000% | $61,227 | $154,046 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | +12.81% | 0.5000% | $940,746 | $6,248,604 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +0.71% | 0.5000% | $65,364 | $210,593 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | +2.95% | 0.5000% | $49,370 | $52,390 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.030000 | +0.33% | 1.0000% | $174,468 | $1,119,433 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.056000 | +2.80% | 1.0000% | $110,859 | $347,077 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.005000 | -2.55% | 1.0000% | $72,286 | $937,284 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -2.58% | 1.5000% | $4,078,504 | $34,764,076 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.042000 | -1.37% | 2.7000% | $236,332 | $122,683 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +1.71% | 0.5000% | $73,018 | $129,766 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.006000 | -1.03% | 1.0000% | $45,043 | $149,420 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -1.08% | 1.0000% | $1,037,223 | $4,203,983 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.103000 | +0.37% | 1.0000% | $132,658 | $234,770 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | +0.86% | 0.5000% | $29,343 | $413,581 | Trade ↗ |
| 2Z/USDT | perpetual | 0.054000 | +1.86% | 0.5000% | $57,226 | $140,665 | Trade ↗ |
| 4/USDT | perpetual | 0.025000 | +22.58% | 4.6000% | $228,128 | $1,351,210 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.015000 | +2.97% | 1.0000% | $188,921 | $1,361,333 | Trade ↗ |
| A/USDT | perpetual | 0.098000 | +3.87% | 0.5000% | $85,000 | $139,259 | Trade ↗ |
| AAOI/USDT | perpetual | 106.530000 | -1.30% | 4.0000% | $281,254 | $1,547,720 | Trade ↗ |
| AAPL/USDT | perpetual | 340.490000 | +0.13% | 0.1000% | $390,963 | $2,446,764 | Trade ↗ |
| AAVE/USD | perpetual | 148.650000 | +4.08% | 1.0000% | $190,595 | $308,834 | Trade ↗ |
| AAVE/USDC | perpetual | 148.520000 | +4.04% | 1.0000% | $260,080 | $484,097 | Trade ↗ |
| AAVE/USDT | perpetual | 148.590000 | +4.00% | 1.0000% | $2,472,670 | $11,347,145 | Trade ↗ |
| ACE/USDT | perpetual | 0.179000 | +1.98% | 0.5000% | $115,160 | $394,807 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | +1.89% | 1.0000% | $50,222 | $133,408 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | +1.06% | 0.5000% | $66,688 | $98,103 | Trade ↗ |
| ACU/USDT | perpetual | 0.121000 | -0.63% | 1.8000% | $103,036 | $76,034 | Trade ↗ |
| ADA/USD | perpetual | 0.252000 | +0.88% | 0.6000% | $726,424 | $1,956,889 | Trade ↗ |
| ADA/USDC | perpetual | 0.252000 | +0.96% | 0.5000% | $171,629 | $556,507 | Trade ↗ |
| ADA/USDT | perpetual | 0.252000 | +0.92% | 1.5000% | $5,931,993 | $27,070,762 | Trade ↗ |
| ADBE/USDT | perpetual | 239.880000 | -5.13% | 1.3000% | $129,782 | $263,708 | Trade ↗ |
| AEON/USDT | perpetual | 0.062000 | -0.72% | 0.5000% | $112,333 | $284,771 | Trade ↗ |
| AERO/USDT | perpetual | 0.714000 | +0.27% | 0.5000% | $920,835 | $1,835,978 | Trade ↗ |
| AEVO/USDT | perpetual | 0.027000 | +7.83% | 0.5000% | $82,612 | $186,390 | Trade ↗ |
| AGLD/USDT | perpetual | 0.215000 | +3.81% | 1.0000% | $68,559 | $102,680 | Trade ↗ |
| AGPU/USDT | perpetual | 13.160000 | +2.49% | 8.7000% | $17,823 | $121,848 | Trade ↗ |
| AIA/USDT | perpetual | 0.072000 | +4.07% | 2.5000% | $132,740 | $108,513 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.021000 | -0.93% | 0.5000% | $48,113 | $95,627 | Trade ↗ |
| AIN/USDT | perpetual | 0.022000 | -2.15% | 4.4000% | $210,157 | $700,773 | Trade ↗ |
| AIO/USDT | perpetual | 0.041000 | +0.66% | 0.5000% | $129,577 | $147,584 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | -0.18% | 5.9000% | $89,608 | $73,549 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.024000 | +1.20% | 0.5000% | $65,382 | $192,825 | Trade ↗ |
| AKE/USDT | perpetual | 0.042000 | -22.72% | 0.3000% | $606,816 | $7,192,025 | Trade ↗ |
| ALAB/USDT | perpetual | 357.380000 | +6.21% | 0.6000% | $40,329 | $225,844 | Trade ↗ |
| ALCH/USDT | perpetual | 0.050000 | -3.90% | 4.5000% | $139,899 | $272,616 | Trade ↗ |
| ALGO/USDT | perpetual | 0.110000 | -1.19% | 1.0000% | $822,446 | $2,100,237 | Trade ↗ |
| ALICE/USDT | perpetual | 0.149000 | +2.84% | 0.5000% | $108,593 | $327,724 | Trade ↗ |
| ALLO/USDT | perpetual | 0.317000 | +19.46% | 0.5000% | $164,169 | $679,683 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.359000 | +0.76% | 0.5000% | $86,410 | $88,439 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | +5.42% | 0.5000% | $84,563 | $130,401 | Trade ↗ |
| AMAT/USDT | perpetual | 469.250000 | +2.17% | 0.2000% | $163,991 | $219,701 | Trade ↗ |
| AMC/USDT | perpetual | 2.967000 | +2.95% | -0.3000% | $14,207 | $83,465 | Trade ↗ |
| AMD/USDT | perpetual | 619.080000 | +1.44% | 0.9000% | $1,194,862 | $4,377,244 | Trade ↗ |
| AMZN/USDT | perpetual | 256.100000 | -1.66% | 0.6000% | $657,472 | $2,906,319 | Trade ↗ |
| ANET/USDT | perpetual | 206.000000 | +0.55% | 0.2000% | $11,540 | $27,666 | Trade ↗ |
| ANIME/USDT | perpetual | 0.004000 | +2.19% | 0.5000% | $52,682 | $99,520 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | +2.06% | 0.5000% | $84,270 | $138,011 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,108.160000 | +0.04% | 0.5000% | $1,060,971 | $648,972 | Trade ↗ |
| APE/USDT | perpetual | 0.158000 | +6.53% | 1.0000% | $128,634 | $1,017,605 | Trade ↗ |
| APEX/USDT | perpetual | 0.260000 | -0.04% | 0.5000% | $5,311 | $77,682 | Trade ↗ |
| API3/USDT | perpetual | 0.277000 | +5.33% | -0.2000% | $88,982 | $586,212 | Trade ↗ |
| APLD/USDT | perpetual | 28.720000 | +2.94% | 0.3000% | $9,765 | $74,766 | Trade ↗ |
| APP/USDT | perpetual | 329.290000 | -0.54% | 6.3000% | $97,595 | $162,930 | Trade ↗ |
| APR/USDT | perpetual | 0.149000 | +2.33% | 1.8000% | $214,088 | $225,869 | Trade ↗ |
| APT/USDT | perpetual | 0.824000 | +6.07% | 1.0000% | $929,593 | $4,189,651 | Trade ↗ |
| AR/USDT | perpetual | 4.506000 | +3.85% | 1.0000% | $422,413 | $1,366,231 | Trade ↗ |
| ARB/USDC | perpetual | 0.239000 | +8.28% | 1.0000% | $256,552 | $1,276,328 | Trade ↗ |
| ARB/USDT | perpetual | 0.239000 | +8.10% | 1.0000% | $3,572,301 | $28,038,092 | Trade ↗ |
| ARIA/USDT | perpetual | 0.037000 | +9.02% | 0.5000% | $251,221 | $198,528 | Trade ↗ |
| ARK/USDT | perpetual | 0.159000 | +2.46% | 0.5000% | $123,226 | $199,723 | Trade ↗ |
| ARKM/USDT | perpetual | 0.132000 | +1.78% | 1.0000% | $91,051 | $231,919 | Trade ↗ |
| ARM/USDT | perpetual | 328.690000 | +2.71% | 0.1000% | $66,098 | $317,850 | Trade ↗ |
| ARPA/USDT | perpetual | 0.012000 | +6.88% | 1.0000% | $52,165 | $201,527 | Trade ↗ |
| ARX/USDT | perpetual | 0.219000 | -1.13% | 4.7000% | $91,153 | $181,065 | Trade ↗ |
| ASML/USDT | perpetual | 1,726.590000 | +1.53% | 0.1000% | $96,627 | $192,454 | Trade ↗ |
| ASR/USDT | perpetual | 0.884000 | +1.01% | 1.4000% | $123,641 | $76,517 | Trade ↗ |
| ASTER/USDT | perpetual | 0.719000 | -1.66% | 0.5000% | $3,185,902 | $5,298,668 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | +3.56% | 1.0000% | $84,652 | $159,962 | Trade ↗ |
| ASTS/USDT | perpetual | 63.990000 | +3.78% | 8.2000% | $118,790 | $309,469 | Trade ↗ |
| AT/USDT | perpetual | 0.163000 | +3.24% | 0.5000% | $184,803 | $121,005 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +11.18% | 0.5000% | $162,189 | $639,080 | Trade ↗ |
| ATOM/USDT | perpetual | 1.802000 | +0.73% | 1.0000% | $953,131 | $2,152,879 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.913000 | +3.96% | 0.5000% | $123,711 | $194,427 | Trade ↗ |
| AVA/USDT | perpetual | 0.265000 | -1.12% | -0.1000% | $199,523 | $1,188,989 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -10.05% | 1.6000% | $87,662 | $224,966 | Trade ↗ |
| AVAX/USD | perpetual | 11.000000 | +1.10% | 1.0000% | $256,968 | $819,725 | Trade ↗ |
| AVAX/USDC | perpetual | 11.006000 | +1.18% | 0.6000% | $185,490 | $625,737 | Trade ↗ |
| AVAX/USDT | perpetual | 11.009000 | +1.18% | 1.0000% | $4,461,992 | $21,882,678 | Trade ↗ |
| AVGO/USDT | perpetual | 362.600000 | -0.14% | 2.8000% | $612,197 | $1,245,326 | Trade ↗ |
| AVNT/USDT | perpetual | 0.118000 | +0.09% | 0.5000% | $90,928 | $173,783 | Trade ↗ |
| AWE/USDT | perpetual | 0.065000 | +0.53% | 0.5000% | $109,509 | $94,132 | Trade ↗ |
| AXL/USDT | perpetual | 0.054000 | +2.33% | 0.5000% | $80,689 | $161,997 | Trade ↗ |
| AXS/USDT | perpetual | 1.133000 | +5.57% | 0.5000% | $190,801 | $463,079 | Trade ↗ |
| AXTI/USDT | perpetual | 77.380000 | -0.77% | 2.5000% | $165,374 | $924,698 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +1.76% | 0.8000% | $105,747 | $173,525 | Trade ↗ |
| B/USDT | perpetual | 0.226000 | +6.11% | 3.5000% | $620,415 | $339,029 | Trade ↗ |
| BABA/USDT | perpetual | 112.560000 | -4.72% | 7.5000% | $341,214 | $1,153,352 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +3.30% | 0.5000% | $93,797 | $472,707 | Trade ↗ |
| BAN/USDT | perpetual | 0.068000 | -1.10% | 4.0000% | $144,390 | $71,146 | Trade ↗ |
| BANANA/USDT | perpetual | 4.137000 | +0.46% | 0.5000% | $107,822 | $123,676 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | +3.21% | 0.5000% | $321,162 | $256,159 | Trade ↗ |
| BAND/USDT | perpetual | 0.227000 | +5.29% | 1.0000% | $117,231 | $191,443 | Trade ↗ |
| BANK/USDT | perpetual | 0.035000 | -0.26% | 2.1000% | $251,199 | $517,762 | Trade ↗ |
| BARD/USDT | perpetual | 0.146000 | +5.64% | 0.5000% | $98,104 | $157,629 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -3.80% | 0.5000% | $200,991 | $195,426 | Trade ↗ |
| BASED/USDT | perpetual | 0.068000 | -0.10% | 0.5000% | $174,527 | $248,655 | Trade ↗ |
| BAT/USDT | perpetual | 0.094000 | +10.83% | 1.0000% | $80,487 | $262,363 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +10.60% | 0.5000% | $71,446 | $467,505 | Trade ↗ |
| BBX/USDT | perpetual | 8.878000 | +3.84% | 6.9000% | $106,930 | $493,559 | Trade ↗ |
| BCH/USD | perpetual | 355.130000 | +31.58% | 1.0000% | $120,663 | $629,864 | Trade ↗ |
| BCH/USDC | perpetual | 355.200000 | +31.55% | 1.0000% | $36,977 | $756,299 | Trade ↗ |
| BCH/USDT | perpetual | 354.410000 | +31.22% | 1.0000% | $4,155,796 | $56,882,786 | Trade ↗ |
| BE/USDT | perpetual | 279.970000 | +2.40% | 0.3000% | $388,250 | $2,586,170 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | +2.69% | 0.5000% | $257,953 | $165,767 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | +2.34% | 1.5000% | $210,967 | $744,558 | Trade ↗ |
| BERA/USDT | perpetual | 0.235000 | +1.99% | 0.5000% | $156,345 | $380,809 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | -0.13% | 1.0000% | $131,687 | $255,710 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | +4.20% | 0.5000% | $92,101 | $221,381 | Trade ↗ |
| BILL/USDT | perpetual | 0.014000 | -1.96% | 1.3000% | $109,688 | $337,173 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +2.42% | 0.5000% | $162,636 | $365,690 | Trade ↗ |
| BIRB/USDT | perpetual | 0.073000 | +6.98% | 0.5000% | $44,370 | $108,279 | Trade ↗ |
| BITO/USDT | perpetual | 11.560000 | -0.60% | 0.8000% | $37,831 | $73,636 | Trade ↗ |
| BLEND/USDT | perpetual | 0.070000 | +2.68% | 0.5000% | $38,229 | $66,543 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +4.14% | 2.5000% | $167,791 | $244,272 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | +1.71% | 2.9000% | $198,970 | $133,132 | Trade ↗ |
| BLUR/USDT | perpetual | 0.021000 | +3.68% | 0.5000% | $99,163 | $159,269 | Trade ↗ |
| BMNR/USDT | perpetual | 28.450000 | +1.57% | 2.2000% | $955,717 | $2,297,891 | Trade ↗ |
| BMT/USDT | perpetual | 0.021000 | +1.45% | 0.5000% | $67,116 | $129,719 | Trade ↗ |
| BNB/USD | perpetual | 785.230000 | -0.36% | 1.5000% | $1,852,357 | $1,875,018 | Trade ↗ |
| BNB/USDC | perpetual | 785.590000 | -0.32% | 0.6000% | $517,829 | $923,714 | Trade ↗ |
| BNB/USDT | perpetual | 785.140000 | -0.37% | 0.0000% | $14,676,603 | $31,218,957 | Trade ↗ |
| BNC/USDT | perpetual | 6.316000 | -1.47% | 5.2000% | $286,849 | $808,818 | Trade ↗ |
| BNLIFE/USDT | perpetual | 0.510000 | +0.04% | 3.2000% | $23,677 | $262,462 | Trade ↗ |
| BNT/USDT | perpetual | 0.343000 | +0.79% | 1.9000% | $74,945 | $95,865 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +1.10% | 0.5000% | $387,469 | $1,275,100 | Trade ↗ |
| BOT/USDT | perpetual | 28.670000 | -1.65% | -0.5000% | $43,978 | $103,150 | Trade ↗ |
| BR/USDT | perpetual | 1.194000 | +5.24% | 2.0000% | $989,566 | $4,472,954 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -0.82% | 0.5000% | $127,791 | $256,726 | Trade ↗ |
| BREV/USDT | perpetual | 0.090000 | +0.06% | 0.5000% | $65,908 | $141,316 | Trade ↗ |
| BRKB/USDT | perpetual | 505.150000 | +0.17% | 1.6000% | $250,014 | $217,342 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.024000 | +9.98% | 0.5000% | $542,600 | $2,824,947 | Trade ↗ |
| BSB/USDT | perpetual | 0.107000 | +1.18% | 1.6000% | $158,697 | $170,839 | Trade ↗ |
| BSP/USDT | perpetual | 36.530000 | -5.12% | -0.8000% | $37,809 | $80,212 | Trade ↗ |
| BSV/USDT | perpetual | 22.350000 | +15.44% | 0.5000% | $90,620 | $1,696,714 | Trade ↗ |
| BTC/USD | perpetual | 85,666.100000 | -0.55% | 0.4000% | $73,683,332 | $89,338,251 | Trade ↗ |
| BTC/USDC | perpetual | 85,697.700000 | -0.51% | 0.4000% | $49,056,210 | $131,690,533 | Trade ↗ |
| BTC/USDT | perpetual | 85,680.600000 | -0.55% | 0.0000% | $840,754,810 | $2,311,106,081 | Trade ↗ |
| BTR/USDT | perpetual | 0.053000 | +5.46% | 6.0000% | $134,756 | $259,359 | Trade ↗ |
| BTW/USDT | perpetual | 0.949000 | +19.08% | 6.8000% | $3,354,281 | $2,871,451 | Trade ↗ |
| BX/USDT | perpetual | 124.170000 | -1.88% | 5.0000% | $72,707 | $86,299 | Trade ↗ |
| BYD/USDT | perpetual | 10.240000 | -0.78% | 0.2000% | $83,764 | $100,405 | Trade ↗ |
| BZ/USDT | perpetual | 95.670000 | +0.44% | -0.9000% | $2,083,440 | $12,343,063 | Trade ↗ |
| C/USDT | perpetual | 0.082000 | +1.62% | 0.5000% | $112,776 | $197,553 | Trade ↗ |
| C98/USDT | perpetual | 0.017000 | +0.24% | 1.0000% | $56,048 | $157,480 | Trade ↗ |
| CAKE/USDT | perpetual | 2.616000 | +3.70% | 0.5000% | $932,871 | $2,826,663 | Trade ↗ |
| CAP/USDT | perpetual | 0.048000 | +4.83% | 0.5000% | $181,367 | $241,849 | Trade ↗ |
| CARV/USDT | perpetual | 0.044000 | -5.02% | 0.5000% | $42,226 | $236,200 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.169000 | -2.29% | 1.6000% | $169,602 | $793,321 | Trade ↗ |
| CATERPILLAR/USDT | perpetual | 810.390000 | -0.32% | 9.3000% | $5,183 | $84,180 | Trade ↗ |
| CATI/USDT | perpetual | 0.065000 | -1.56% | 0.5000% | $97,902 | $79,775 | Trade ↗ |
| CBRS/USDT | perpetual | 210.580000 | +2.17% | 0.3000% | $48,908 | $243,318 | Trade ↗ |
| CC/USDT | perpetual | 0.111000 | -6.24% | 0.5000% | $335,200 | $626,981 | Trade ↗ |
| CELO/USDT | perpetual | 0.096000 | +3.12% | 1.0000% | $76,590 | $119,224 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -7.31% | -16.1000% | $141,331 | $772,971 | Trade ↗ |
| CETUS/USDT | perpetual | 0.028000 | +2.95% | 0.5000% | $44,127 | $171,886 | Trade ↗ |
| CFG/USDT | perpetual | 0.144000 | +5.43% | 0.5000% | $117,562 | $331,939 | Trade ↗ |
| CFX/USDT | perpetual | 0.055000 | +2.13% | 1.0000% | $160,191 | $430,719 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | +0.87% | 0.5000% | $95,619 | $145,213 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -5.69% | 3.1000% | $147,931 | $456,263 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | -4.19% | 0.5000% | $237,912 | $562,924 | Trade ↗ |
| CHR/USDT | perpetual | 0.022000 | +23.16% | -3.1000% | $80,070 | $2,622,448 | Trade ↗ |
| CHZ/USDT | perpetual | 0.017000 | +5.67% | 1.0000% | $303,608 | $905,727 | Trade ↗ |
| CIEN/USDT | perpetual | 368.340000 | +0.88% | 0.0000% | $53,233 | $127,016 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +4.15% | 1.0000% | $82,113 | $110,770 | Trade ↗ |
| CL/USDT | perpetual | 90.040000 | -0.49% | -0.1000% | $4,670,773 | $46,751,852 | Trade ↗ |
| CLANKER/USDT | perpetual | 14.150000 | -1.05% | 2.1000% | $68,443 | $138,312 | Trade ↗ |
| CLO/USDT | perpetual | 0.061000 | -8.30% | 0.5000% | $192,764 | $567,674 | Trade ↗ |
| CNPY/USDT | perpetual | 0.399000 | -6.26% | 5.6000% | $93,113 | $576,999 | Trade ↗ |
| COAI/USDT | perpetual | 0.315000 | -4.46% | 0.5000% | $102,457 | $113,316 | Trade ↗ |
| COHR/USDT | perpetual | 309.710000 | -2.03% | 0.4000% | $142,337 | $554,290 | Trade ↗ |
| COIN/USDT | perpetual | 197.890000 | -0.08% | 0.5000% | $673,017 | $3,513,756 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +4.38% | 1.2000% | $141,157 | $105,515 | Trade ↗ |
| COMP/USDT | perpetual | 22.840000 | +1.20% | 1.0000% | $204,332 | $383,308 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -8.14% | 0.5000% | $60,764 | $565,943 | Trade ↗ |
| COPPER/USDT | perpetual | 6.836000 | +0.04% | -0.1000% | $430,823 | $1,072,739 | Trade ↗ |
| CORE/USDT | perpetual | 0.024000 | +10.20% | 1.0000% | $34,409 | $97,093 | Trade ↗ |
| COST/USDT | perpetual | 901.810000 | -0.21% | 0.4000% | $95,214 | $129,414 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +9.07% | -22.7000% | $398,951 | $2,122,620 | Trade ↗ |
| COW/USDT | perpetual | 0.151000 | -6.34% | 0.5000% | $69,374 | $115,196 | Trade ↗ |
| CP/USDT | perpetual | 0.014000 | -2.41% | 0.9000% | $47,534 | $221,684 | Trade ↗ |
| CRCL/USDT | perpetual | 93.770000 | +1.22% | 2.8000% | $3,968,708 | $27,693,592 | Trade ↗ |
| CRDO/USDT | perpetual | 190.300000 | +3.48% | 0.9000% | $93,403 | $290,631 | Trade ↗ |
| CRM/USDT | perpetual | 234.960000 | -2.29% | 0.1000% | $90,921 | $140,421 | Trade ↗ |
| CRO/USDT | perpetual | 0.067000 | -0.06% | 1.0000% | $243,817 | $313,515 | Trade ↗ |
| CROSS/USDT | perpetual | 0.150000 | -0.48% | 0.5000% | $91,486 | $161,176 | Trade ↗ |
| CRV/USDT | perpetual | 0.358000 | -0.45% | 1.0000% | $726,640 | $2,775,079 | Trade ↗ |
| CRWV/USDT | perpetual | 87.750000 | +3.87% | 2.2000% | $91,132 | $411,302 | Trade ↗ |
| CSCO/USDT | perpetual | 106.450000 | -4.50% | 0.0000% | $57,612 | $132,814 | Trade ↗ |
| CTK/USDT | perpetual | 0.131000 | +0.77% | 0.5000% | $89,975 | $70,392 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +1.09% | 1.0000% | $146,608 | $106,470 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -0.20% | 1.0000% | $117,259 | $195,611 | Trade ↗ |
| CVC/USDT | perpetual | 0.028000 | +3.26% | -1.9000% | $116,657 | $696,054 | Trade ↗ |
| CVX/USDT | perpetual | 2.076000 | +0.97% | 0.5000% | $786,555 | $187,299 | Trade ↗ |
| CXMT/USDT | perpetual | 8.731000 | +2.17% | -9.5000% | $119,338 | $552,677 | Trade ↗ |
| CYBER/USDT | perpetual | 0.361000 | +7.90% | 0.5000% | $61,947 | $343,905 | Trade ↗ |
| CYPH/USDT | perpetual | 3.956000 | +15.88% | -6.8000% | $7,797 | $202,487 | Trade ↗ |
| CYS/USDT | perpetual | 0.169000 | +0.42% | 0.5000% | $114,169 | $404,823 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.226000 | +2.26% | 0.5000% | $52,188 | $447,383 | Trade ↗ |
| DDOG/USDT | perpetual | 248.700000 | +0.47% | 0.5000% | $33,578 | $79,004 | Trade ↗ |
| DEEP/USDT | perpetual | 0.020000 | -1.22% | 0.5000% | $91,130 | $125,479 | Trade ↗ |
| DELL/USDT | perpetual | 553.920000 | -3.28% | 3.9000% | $278,727 | $1,356,710 | Trade ↗ |
| DEXE/USDT | perpetual | 2.013000 | +3.39% | 0.5000% | $219,189 | $325,010 | Trade ↗ |
| DGAI/USDT | perpetual | 1.049000 | -0.01% | 0.5000% | $149,970 | $382,634 | Trade ↗ |
| DIA/USDT | perpetual | 0.157000 | +9.97% | 0.5000% | $85,958 | $205,231 | Trade ↗ |
| DIS/USDT | perpetual | 104.000000 | -0.65% | -0.2000% | $63,836 | $85,303 | Trade ↗ |
| DJT/USDT | perpetual | 9.373000 | +2.92% | 0.0000% | $39,694 | $114,258 | Trade ↗ |
| DKNG/USDT | perpetual | 21.880000 | -0.91% | 0.3000% | $22,002 | $115,340 | Trade ↗ |
| DOGE/USD | perpetual | 0.099000 | -0.45% | 1.0000% | $3,686,014 | $8,544,329 | Trade ↗ |
| DOGE/USDC | perpetual | 0.099000 | -0.43% | 1.0000% | $162,501 | $703,679 | Trade ↗ |
| DOGE/USDT | perpetual | 0.099000 | -0.46% | 1.0000% | $17,051,312 | $74,730,771 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -1.24% | 0.5000% | $109,814 | $223,100 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | +6.27% | 0.5000% | $77,320 | $426,127 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +3.05% | 1.5000% | $72,860 | $95,680 | Trade ↗ |
| DOS/USDT | perpetual | 0.224000 | +2.76% | 0.5000% | $41,777 | $127,523 | Trade ↗ |
| DOT/USD | perpetual | 1.158000 | -1.86% | 1.0000% | $282,926 | $593,926 | Trade ↗ |
| DOT/USDT | perpetual | 1.157000 | -1.98% | -0.1000% | $1,323,436 | $4,374,709 | Trade ↗ |
| DRAM/USDT | perpetual | 63.000000 | +3.55% | 1.5000% | $435,362 | $1,156,309 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.020000 | +12.97% | 0.5000% | $94,287 | $1,738,447 | Trade ↗ |
| DUSK/USDT | perpetual | 0.092000 | +5.48% | 0.5000% | $129,787 | $336,915 | Trade ↗ |
| DYDX/USDT | perpetual | 0.138000 | +0.66% | 1.0000% | $255,471 | $555,146 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +2.53% | 0.5000% | $66,252 | $159,225 | Trade ↗ |
| EBAY/USDT | perpetual | 109.740000 | +1.26% | 0.0000% | $49,874 | $82,864 | Trade ↗ |
| EDEN/USDT | perpetual | 0.063000 | +3.13% | 0.5000% | $44,183 | $172,808 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.598000 | +0.40% | 2.1000% | $264,271 | $178,934 | Trade ↗ |
| EDU/USDT | perpetual | 0.053000 | +1.11% | 1.0000% | $167,415 | $109,095 | Trade ↗ |
| EGLD/USDT | perpetual | 4.358000 | -0.55% | 1.0000% | $170,171 | $577,275 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.251000 | +4.51% | 0.5000% | $369,199 | $1,281,933 | Trade ↗ |
| ELSA/USDT | perpetual | 0.058000 | +3.06% | 4.7000% | $77,560 | $97,896 | Trade ↗ |
| ENA/USDC | perpetual | 0.212000 | -0.83% | 0.1000% | $79,492 | $222,468 | Trade ↗ |
| ENA/USDT | perpetual | 0.212000 | -0.75% | 0.5000% | $4,375,641 | $17,942,491 | Trade ↗ |
| ENJ/USDT | perpetual | 0.029000 | +4.36% | 0.5000% | $123,125 | $361,809 | Trade ↗ |
| ENS/USDT | perpetual | 7.052000 | +5.11% | 1.0000% | $480,427 | $2,522,133 | Trade ↗ |
| ENSO/USDT | perpetual | 1.022000 | +1.57% | 0.5000% | $129,702 | $159,326 | Trade ↗ |
| EPIC/USDT | perpetual | 0.599000 | -9.38% | 0.5000% | $230,891 | $707,084 | Trade ↗ |
| ERA/USDT | perpetual | 0.070000 | +3.19% | 0.5000% | $67,340 | $114,891 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | -0.77% | 0.5000% | $118,974 | $239,133 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | +0.69% | 3.7000% | $134,835 | $269,723 | Trade ↗ |
| ETC/USDT | perpetual | 9.352000 | +5.88% | 1.0000% | $988,084 | $5,616,148 | Trade ↗ |
| ETH/USD | perpetual | 2,728.040000 | -0.70% | 0.7000% | $22,419,992 | $39,400,682 | Trade ↗ |
| ETH/USDC | perpetual | 2,728.290000 | -0.69% | 0.4000% | $15,826,299 | $28,951,245 | Trade ↗ |
| ETH/USDT | perpetual | 2,727.740000 | -0.71% | 0.5000% | $546,621,707 | $1,574,206,277 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.698000 | -0.43% | 0.5000% | $648,648 | $1,950,992 | Trade ↗ |
| ETHW/USDT | perpetual | 0.303000 | +3.95% | 0.5000% | $77,724 | $146,096 | Trade ↗ |
| EUL/USDT | perpetual | 1.465000 | +6.67% | 0.5000% | $118,184 | $301,870 | Trade ↗ |
| EVAA/USDT | perpetual | 0.849000 | +12.69% | 2.2000% | $258,171 | $714,106 | Trade ↗ |
| EWJ/USDT | perpetual | 98.010000 | -0.27% | 0.7000% | $53,979 | $93,633 | Trade ↗ |
| EWT/USDT | perpetual | 113.980000 | -0.35% | 0.2000% | $76,232 | $81,480 | Trade ↗ |
| EWY/USDT | perpetual | 188.480000 | +0.78% | 1.9000% | $464,684 | $1,386,136 | Trade ↗ |
| EWZ/USDT | perpetual | 38.230000 | +0.74% | 0.3000% | $158,840 | $285,359 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | +0.89% | 0.5000% | $56,836 | $170,578 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.203000 | +0.15% | 0.5000% | $1,535,260 | $8,862,266 | Trade ↗ |
| FET/USDT | perpetual | 0.206000 | -2.28% | 1.0000% | $1,433,627 | $6,120,475 | Trade ↗ |
| FF/USDT | perpetual | 0.127000 | -0.20% | 0.5000% | $1,043,083 | $581,207 | Trade ↗ |
| FHE/USDT | perpetual | 0.023000 | +3.47% | 2.7000% | $201,409 | $209,653 | Trade ↗ |
| FIDA/USDT | perpetual | 0.022000 | +1.29% | 0.5000% | $53,731 | $118,877 | Trade ↗ |
| FIL/USDC | perpetual | 1.024000 | +3.09% | 1.0000% | $277,846 | $440,259 | Trade ↗ |
| FIL/USDT | perpetual | 1.023000 | +3.03% | 1.0000% | $1,853,223 | $10,178,197 | Trade ↗ |
| FLEX/USDT | perpetual | 115.190000 | +3.99% | 0.8000% | $82,679 | $141,981 | Trade ↗ |
| FLNC/USDT | perpetual | 7.420000 | +0.68% | 0.2000% | $40,599 | $163,178 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.082000 | +4.75% | 0.5000% | $177,392 | $3,416,770 | Trade ↗ |
| FLOW/USDT | perpetual | 0.035000 | +6.60% | 0.5000% | $266,096 | $1,109,367 | Trade ↗ |
| FLUID/USDT | perpetual | 1.418000 | -0.14% | 0.5000% | $61,695 | $81,954 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | +0.19% | 0.5000% | $53,197 | $145,486 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.425000 | +12.74% | 6.3000% | $233,994 | $3,275,692 | Trade ↗ |
| FORM/USDT | perpetual | 0.304000 | -4.34% | 0.5000% | $288,936 | $1,873,272 | Trade ↗ |
| FRAX/USDT | perpetual | 0.300000 | +1.97% | 0.5000% | $81,313 | $82,423 | Trade ↗ |
| FUTU/USDT | perpetual | 114.080000 | -0.09% | -1.3000% | $152,423 | $78,011 | Trade ↗ |
| FWDI/USDT | perpetual | 8.653000 | +6.21% | 1.0000% | $44,045 | $112,760 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -2.67% | -4.2000% | $198,943 | $740,543 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +1.96% | 1.0000% | $181,736 | $679,912 | Trade ↗ |
| GAMESTOP/USDT | perpetual | 24.130000 | +2.86% | -0.5000% | $5,943 | $86,222 | Trade ↗ |
| GAS/USDT | perpetual | 1.454000 | +3.56% | 0.5000% | $53,962 | $146,738 | Trade ↗ |
| GDX/USDT | perpetual | 95.820000 | +1.57% | 0.1000% | $37,691 | $129,728 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.357000 | +2.82% | 0.5000% | $162,227 | $386,796 | Trade ↗ |
| GEV/USDT | perpetual | 952.430000 | +0.85% | 2.7000% | $86,393 | $91,792 | Trade ↗ |
| GIGADEV/USDT | perpetual | 66.240000 | -0.03% | 7.5000% | $55,762 | $187,568 | Trade ↗ |
| GIGGLE/USDT | perpetual | 41.140000 | +4.63% | 0.5000% | $345,762 | $1,599,493 | Trade ↗ |
| GLM/USDT | perpetual | 0.128000 | +2.82% | 0.5000% | $109,680 | $139,857 | Trade ↗ |
| GLW/USDT | perpetual | 160.040000 | +1.31% | 1.1000% | $262,257 | $677,095 | Trade ↗ |
| GMT/USDT | perpetual | 0.009000 | +1.47% | 0.5000% | $47,164 | $110,980 | Trade ↗ |
| GMX/USDT | perpetual | 8.424000 | +4.30% | 1.0000% | $163,806 | $251,857 | Trade ↗ |
| GOAT/USDT | perpetual | 0.021000 | +8.79% | 0.5000% | $52,918 | $255,161 | Trade ↗ |
| GOOGL/USDT | perpetual | 352.880000 | -1.61% | 2.7000% | $1,432,980 | $3,978,988 | Trade ↗ |
| GPRO/USDT | perpetual | 1.284000 | -1.08% | 12.5000% | $54,506 | $134,924 | Trade ↗ |
| GPS/USDT | perpetual | 0.013000 | +14.54% | 0.5000% | $200,666 | $396,799 | Trade ↗ |
| GRAM/USDT | perpetual | 1.448000 | +0.70% | 0.5000% | $409,728 | $689,608 | Trade ↗ |
| GRASS/USDT | perpetual | 0.458000 | -1.34% | 0.5000% | $403,304 | $1,793,122 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | +2.36% | 0.5000% | $105,835 | $115,561 | Trade ↗ |
| GRT/USDT | perpetual | 0.027000 | +10.69% | 0.0000% | $248,565 | $783,864 | Trade ↗ |
| GRVT/USDT | perpetual | 0.194000 | +2.77% | 0.5000% | $143,780 | $174,424 | Trade ↗ |
| GS/USDT | perpetual | 952.280000 | -0.71% | 0.1000% | $52,446 | $81,047 | Trade ↗ |
| GTC/USDT | perpetual | 0.088000 | +1.82% | 2.9000% | $71,968 | $85,488 | Trade ↗ |
| GTLB/USDT | perpetual | 48.880000 | -2.36% | -0.2000% | $26,506 | $77,487 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -2.38% | 2.2000% | $159,072 | $83,375 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +3.65% | 0.5000% | $115,361 | $235,017 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | +2.01% | 0.5000% | $117,953 | $185,222 | Trade ↗ |
| H/USDT | perpetual | 0.062000 | -8.73% | 0.5000% | $828,310 | $1,136,276 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | +1.78% | 0.5000% | $44,439 | $100,849 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.038000 | +6.62% | 0.6000% | $76,364 | $850,054 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +1.30% | 3.9000% | $132,836 | $86,024 | Trade ↗ |
| HANMI/USDT | perpetual | 177.130000 | +1.26% | -0.2000% | $27,943 | $84,604 | Trade ↗ |
| HBAR/USDC | perpetual | 0.097000 | -0.41% | 0.5000% | $46,376 | $368,825 | Trade ↗ |
| HBAR/USDT | perpetual | 0.097000 | +0.04% | 1.0000% | $2,839,978 | $14,735,021 | Trade ↗ |
| HD/USDT | perpetual | 305.850000 | +2.64% | 0.5000% | $68,007 | $116,801 | Trade ↗ |
| HEI/USDT | perpetual | 0.152000 | -0.59% | 0.8000% | $134,458 | $270,028 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -2.93% | 0.5000% | $126,254 | $363,913 | Trade ↗ |
| HIMS/USDT | perpetual | 30.580000 | +5.05% | 0.2000% | $31,266 | $244,812 | Trade ↗ |
| HIVE/USDT | perpetual | 0.056000 | +3.02% | 0.5000% | $84,067 | $108,220 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +2.35% | 0.5000% | $15,354 | $168,632 | Trade ↗ |
| HOLO/USDT | perpetual | 0.068000 | +3.74% | 0.5000% | $98,454 | $142,965 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -3.52% | 0.5000% | $172,508 | $434,559 | Trade ↗ |
| HOOD/USDT | perpetual | 123.030000 | +0.85% | 0.1000% | $727,786 | $3,468,486 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | +4.00% | 1.0000% | $114,641 | $604,991 | Trade ↗ |
| HPE/USDT | perpetual | 61.110000 | -0.62% | 0.6000% | $53,721 | $111,458 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | +0.01% | 0.5000% | $216,297 | $191,252 | Trade ↗ |
| HUT/USDT | perpetual | 107.460000 | +5.51% | 0.6000% | $27,932 | $139,183 | Trade ↗ |
| HYPE/USDT | perpetual | 95.531000 | +0.54% | 0.2000% | $16,659,817 | $43,792,134 | Trade ↗ |
| HYPER/USDT | perpetual | 0.078000 | +4.28% | 0.5000% | $64,121 | $97,223 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 261.210000 | -1.58% | 0.7000% | $84,698 | $139,431 | Trade ↗ |
| IBM/USDT | perpetual | 232.750000 | +0.00% | 0.1000% | $95,136 | $187,799 | Trade ↗ |
| ICNT/USDT | perpetual | 0.101000 | +2.86% | 0.5000% | $81,180 | $132,469 | Trade ↗ |
| ICP/USDT | perpetual | 3.012000 | +1.35% | -0.2000% | $1,772,370 | $4,160,979 | Trade ↗ |
| ID/USDT | perpetual | 0.038000 | -0.62% | 0.5000% | $60,755 | $159,905 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | -5.11% | 0.5000% | $154,629 | $80,145 | Trade ↗ |
| ILV/USDT | perpetual | 3.935000 | +4.24% | 0.5000% | $72,950 | $186,057 | Trade ↗ |
| IMX/USDT | perpetual | 0.155000 | +2.38% | 0.5000% | $126,987 | $204,228 | Trade ↗ |
| IN/USDT | perpetual | 0.038000 | +0.03% | 0.5000% | $78,959 | $176,948 | Trade ↗ |
| INFQ/USDT | perpetual | 14.857000 | +7.60% | -0.3000% | $38,751 | $70,609 | Trade ↗ |
| INIT/USDT | perpetual | 0.090000 | +6.12% | 0.5000% | $109,675 | $158,839 | Trade ↗ |
| INJ/USDT | perpetual | 7.954000 | +2.04% | 1.0000% | $1,157,344 | $5,856,676 | Trade ↗ |
| INTC/USDT | perpetual | 123.550000 | +2.02% | 1.8000% | $2,759,252 | $11,652,675 | Trade ↗ |
| INTW/USDT | perpetual | 33.430000 | +3.79% | 0.2000% | $67,511 | $573,438 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | +0.11% | 4.4000% | $94,420 | $87,883 | Trade ↗ |
| IO/USDT | perpetual | 0.159000 | +5.22% | 0.5000% | $100,566 | $243,350 | Trade ↗ |
| IONQ/USDT | perpetual | 45.120000 | +12.21% | 0.1000% | $33,104 | $209,934 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +8.62% | -8.8000% | $113,326 | $693,167 | Trade ↗ |
| IOTA/USDT | perpetual | 0.049000 | +2.83% | 1.0000% | $306,032 | $646,868 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +3.17% | 3.1000% | $55,523 | $264,488 | Trade ↗ |
| IREN/USDT | perpetual | 48.540000 | +3.21% | 0.1000% | $157,408 | $318,913 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | +2.31% | 0.5000% | $92,628 | $76,854 | Trade ↗ |
| IWM/USDT | perpetual | 286.720000 | +0.12% | 0.1000% | $46,680 | $96,282 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | +1.77% | 1.0000% | $435,553 | $889,424 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | +2.33% | 1.7000% | $126,353 | $150,797 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.058000 | +1.41% | 3.0000% | $252,196 | $150,581 | Trade ↗ |
| JOE/USDT | perpetual | 0.037000 | -0.43% | 1.0000% | $63,433 | $110,239 | Trade ↗ |
| JPM/USDT | perpetual | 341.730000 | -2.96% | 0.8000% | $152,650 | $245,285 | Trade ↗ |
| JST/USDT | perpetual | 0.112000 | -3.76% | 0.5000% | $213,355 | $252,714 | Trade ↗ |
| JTO/USDT | perpetual | 0.500000 | -2.12% | 0.5000% | $361,472 | $1,266,451 | Trade ↗ |
| JUP/USDT | perpetual | 0.295000 | -2.29% | 0.5000% | $743,069 | $2,078,778 | Trade ↗ |
| KAIA/USDT | perpetual | 0.035000 | +8.69% | 0.5000% | $71,098 | $207,480 | Trade ↗ |
| KAITO/USDT | perpetual | 0.363000 | +3.54% | 0.5000% | $408,961 | $1,247,575 | Trade ↗ |
| KAS/USDT | perpetual | 0.042000 | -3.82% | 0.5000% | $888,755 | $1,731,630 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +2.01% | 0.5000% | $68,296 | $129,923 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | -0.37% | 0.5000% | $164,165 | $148,991 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.056000 | -12.52% | -27.7000% | $81,655 | $2,499,537 | Trade ↗ |
| KGEN/USDT | perpetual | 0.167000 | +2.02% | 1.7000% | $166,766 | $123,639 | Trade ↗ |
| KITE/USDT | perpetual | 0.135000 | +4.62% | 2.4000% | $448,895 | $797,339 | Trade ↗ |
| KLAC/USDT | perpetual | 186.280000 | +2.04% | 0.2000% | $69,686 | $103,526 | Trade ↗ |
| KMNO/USDT | perpetual | 0.036000 | +9.03% | 0.5000% | $80,346 | $265,732 | Trade ↗ |
| KNC/USDT | perpetual | 0.151000 | +1.07% | 1.0000% | $80,766 | $120,594 | Trade ↗ |
| KO/USDT | perpetual | 88.920000 | +1.51% | 0.6000% | $58,353 | $88,299 | Trade ↗ |
| KODEX200/USDT | perpetual | 82.610000 | +1.05% | -1.5000% | $26,626 | $67,692 | Trade ↗ |
| KOMA/USDT | perpetual | 0.023000 | -4.16% | 0.5000% | $161,336 | $147,747 | Trade ↗ |
| KORU/USDT | perpetual | 22.220000 | +2.02% | -0.3000% | $1,556,344 | $20,531,029 | Trade ↗ |
| KSM/USDT | perpetual | 4.612000 | -1.16% | 1.0000% | $59,124 | $152,425 | Trade ↗ |
| KSTR/USDT | perpetual | 24.390000 | +0.16% | 3.5000% | $101,743 | $102,927 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.926000 | -1.41% | 2.1000% | $167,403 | $128,947 | Trade ↗ |
| LA/USDT | perpetual | 0.079000 | +4.14% | 0.5000% | $103,266 | $271,498 | Trade ↗ |
| LAB/USDT | perpetual | 0.061000 | +4.52% | 2.3000% | $572,181 | $1,097,188 | Trade ↗ |
| LAYER/USDT | perpetual | 0.079000 | +1.40% | 0.5000% | $75,060 | $119,325 | Trade ↗ |
| LDO/USDT | perpetual | 0.423000 | -0.10% | 1.0000% | $430,151 | $1,652,353 | Trade ↗ |
| LGE/USDT | perpetual | 151.500000 | -2.32% | -8.7000% | $11,768 | $214,080 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.190000 | +3.04% | 4.1000% | $144,135 | $213,206 | Trade ↗ |
| LIGHTER/USDT | perpetual | 5.209000 | +8.08% | 0.5000% | $254,034 | $3,890,736 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +1.77% | 0.5000% | $119,087 | $188,305 | Trade ↗ |
| LINK/USD | perpetual | 12.816000 | -1.70% | 1.0000% | $175,084 | $258,018 | Trade ↗ |
| LINK/USDC | perpetual | 12.817000 | -1.73% | 1.0000% | $216,302 | $566,472 | Trade ↗ |
| LINK/USDT | perpetual | 12.812000 | -1.77% | 1.0000% | $10,626,176 | $32,258,247 | Trade ↗ |
| LISTA/USDT | perpetual | 0.086000 | -2.93% | 0.5000% | $65,619 | $98,316 | Trade ↗ |
| LITE/USDT | perpetual | 945.920000 | +0.31% | 0.8000% | $109,623 | $672,940 | Trade ↗ |
| LLY/USDT | perpetual | 1,175.900000 | +0.79% | 2.8000% | $114,717 | $277,639 | Trade ↗ |
| LPT/USDT | perpetual | 1.808000 | +6.10% | 0.5000% | $159,913 | $480,416 | Trade ↗ |
| LQTY/USDT | perpetual | 0.246000 | +4.11% | 1.0000% | $103,514 | $194,860 | Trade ↗ |
| LRCX/USDT | perpetual | 306.820000 | +2.25% | 1.0000% | $42,798 | $99,448 | Trade ↗ |
| LSK/USDT | perpetual | 0.311000 | -10.58% | -4.8000% | $269,281 | $2,344,423 | Trade ↗ |
| LTC/USD | perpetual | 62.290000 | +2.28% | 1.0000% | $398,228 | $727,976 | Trade ↗ |
| LTC/USDC | perpetual | 62.380000 | +2.45% | 1.0000% | $175,722 | $664,362 | Trade ↗ |
| LTC/USDT | perpetual | 62.290000 | +2.27% | 1.0000% | $3,177,880 | $11,789,667 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.086000 | +1.22% | 0.5000% | $158,783 | $83,493 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.056000 | +3.33% | 1.4000% | $58,421 | $464,782 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -2.60% | 0.5000% | $150,834 | $156,992 | Trade ↗ |
| LYTE/USDT | perpetual | 26.140000 | -0.46% | 0.0000% | $90,628 | $76,115 | Trade ↗ |
| M/USDT | perpetual | 1.278000 | -5.18% | 3.2000% | $185,618 | $153,928 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.052000 | +4.02% | 0.5000% | $65,984 | $270,003 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.264000 | +6.37% | 2.1000% | $193,169 | $469,921 | Trade ↗ |
| MANA/USDT | perpetual | 0.088000 | +1.51% | 1.0000% | $105,106 | $224,855 | Trade ↗ |
| MANTA/USDT | perpetual | 0.071000 | +0.04% | 0.5000% | $193,985 | $269,752 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.005000 | +1.29% | 0.5000% | $186,436 | $273,780 | Trade ↗ |
| MARA/USDT | perpetual | 13.520000 | +2.74% | -1.6000% | $23,556 | $87,014 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.128000 | +7.51% | 1.3000% | $414,118 | $5,475,530 | Trade ↗ |
| MASK/USDT | perpetual | 0.495000 | +0.86% | 0.5000% | $88,495 | $161,977 | Trade ↗ |
| MAV/USDT | perpetual | 0.012000 | +2.03% | 1.0000% | $106,646 | $107,458 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.036000 | +9.30% | 4.4000% | $69,223 | $124,565 | Trade ↗ |
| MCD/USDT | perpetual | 251.870000 | +1.08% | 0.5000% | $352,751 | $175,152 | Trade ↗ |
| MDB/USDT | perpetual | 430.660000 | +5.28% | 0.1000% | $22,721 | $91,697 | Trade ↗ |
| ME/USDT | perpetual | 0.077000 | +1.53% | 0.5000% | $70,218 | $151,957 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +0.04% | 0.5000% | $112,931 | $315,675 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.350000 | -0.11% | 5.5000% | $100,392 | $73,715 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.113000 | +3.98% | 0.5000% | $104,788 | $144,079 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | +3.11% | 0.5000% | $93,657 | $246,409 | Trade ↗ |
| MERL/USDT | perpetual | 0.032000 | +10.38% | 0.5000% | $92,795 | $260,435 | Trade ↗ |
| MET/USDT | perpetual | 0.368000 | +30.01% | 0.5000% | $214,164 | $2,372,151 | Trade ↗ |
| META/USDT | perpetual | 741.250000 | -0.48% | 0.2000% | $496,162 | $5,687,776 | Trade ↗ |
| METIS/USDT | perpetual | 3.552000 | +0.45% | 0.5000% | $68,741 | $132,536 | Trade ↗ |
| MEW/USDT | perpetual | 0.001000 | +6.99% | 0.5000% | $48,073 | $267,606 | Trade ↗ |
| MINA/USDT | perpetual | 0.151000 | +11.25% | 1.0000% | $238,100 | $3,626,177 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.230000 | -4.24% | 6.3000% | $87,773 | $764,032 | Trade ↗ |
| MIRA/USDT | perpetual | 0.055000 | +0.24% | 0.5000% | $76,795 | $111,205 | Trade ↗ |
| MITO/USDT | perpetual | 0.017000 | +1.03% | 1.9000% | $104,443 | $156,509 | Trade ↗ |
| MMT/USDT | perpetual | 0.175000 | +4.97% | 0.5000% | $140,846 | $150,075 | Trade ↗ |
| MNT/USDT | perpetual | 0.673000 | +3.75% | 1.0000% | $1,254,505 | $680,432 | Trade ↗ |
| MOCA/USDT | perpetual | 0.011000 | +1.48% | 0.5000% | $98,022 | $88,965 | Trade ↗ |
| MON/USDT | perpetual | 0.026000 | +1.72% | 0.5000% | $386,692 | $921,241 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.048000 | +0.25% | 0.5000% | $114,423 | $502,567 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 68.220000 | -5.71% | -1.5000% | $40,054 | $195,268 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.570000 | -1.68% | 0.5000% | $318,552 | $761,936 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +5.59% | 0.5000% | $52,422 | $245,295 | Trade ↗ |
| MOVR/USDT | perpetual | 0.943000 | +5.93% | 0.5000% | $72,158 | $390,396 | Trade ↗ |
| MRK/USDT | perpetual | 151.480000 | +1.24% | 0.1000% | $34,687 | $71,958 | Trade ↗ |
| MRNA/USDT | perpetual | 182.050000 | +6.78% | 0.1000% | $56,051 | $473,850 | Trade ↗ |
| MRVL/USDT | perpetual | 260.830000 | +2.51% | 0.1000% | $240,029 | $1,104,526 | Trade ↗ |
| MSFT/USDT | perpetual | 501.070000 | -0.76% | 0.0000% | $282,858 | $918,532 | Trade ↗ |
| MSTR/USDT | perpetual | 167.960000 | +0.83% | 0.2000% | $2,785,843 | $19,714,414 | Trade ↗ |
| MTL/USDT | perpetual | 0.319000 | +1.75% | 0.5000% | $73,714 | $137,398 | Trade ↗ |
| MU/USDT | perpetual | 1,091.690000 | +5.71% | 1.8000% | $1,910,027 | $10,144,325 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.064000 | +13.90% | 0.8000% | $652,766 | $30,846,710 | Trade ↗ |
| MUU/USDT | perpetual | 38.520000 | +11.33% | 0.3000% | $422,304 | $3,885,498 | Trade ↗ |
| MVLL/USDT | perpetual | 35.120000 | +4.77% | -0.1000% | $80,075 | $939,291 | Trade ↗ |
| MYX/USDT | perpetual | 0.081000 | +2.18% | 1.4000% | $392,910 | $590,415 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.040000 | +6.87% | 3.0000% | $286,479 | $254,879 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.174000 | +5.94% | 0.6000% | $495,152 | $1,995,690 | Trade ↗ |
| NAVER/USDT | perpetual | 143.330000 | -2.82% | 1.0000% | $23,499 | $72,746 | Trade ↗ |
| NBIS/USDT | perpetual | 236.790000 | +2.66% | 0.3000% | $230,645 | $1,362,618 | Trade ↗ |
| NEAR/USDC | perpetual | 4.543000 | -0.04% | -0.6000% | $680,346 | $1,959,046 | Trade ↗ |
| NEAR/USDT | perpetual | 4.530000 | -0.11% | 1.0000% | $7,018,335 | $50,178,553 | Trade ↗ |
| NEO/USDT | perpetual | 2.614000 | +3.08% | 1.0000% | $157,818 | $329,849 | Trade ↗ |
| NET/USDT | perpetual | 354.330000 | +0.59% | 0.1000% | $35,067 | $88,432 | Trade ↗ |
| NEWT/USDT | perpetual | 0.051000 | +1.48% | 0.5000% | $95,955 | $353,977 | Trade ↗ |
| NFLX/USDT | perpetual | 72.480000 | -2.20% | 4.4000% | $179,738 | $329,940 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | +1.81% | 0.5000% | $165,089 | $317,640 | Trade ↗ |
| NIL/USDT | perpetual | 0.098000 | +23.35% | 0.5000% | $213,371 | $8,892,772 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.110000 | +0.48% | 1.8000% | $357,459 | $4,455,954 | Trade ↗ |
| NKE/USDT | perpetual | 36.446000 | -0.02% | 0.1000% | $169,996 | $114,101 | Trade ↗ |
| NMR/USDT | perpetual | 10.022000 | +4.88% | 0.5000% | $85,565 | $149,772 | Trade ↗ |
| NOK/USDT | perpetual | 10.880000 | +0.28% | 1.2000% | $147,920 | $240,585 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -1.73% | 0.5000% | $105,387 | $170,422 | Trade ↗ |
| NOT/USDT | perpetual | 0.001000 | -0.44% | 0.5000% | $97,969 | $266,238 | Trade ↗ |
| NOW/USDT | perpetual | 137.680000 | -2.29% | 0.0000% | $62,907 | $159,486 | Trade ↗ |
| NVDA/USDT | perpetual | 229.140000 | +0.97% | 0.6000% | $2,033,879 | $3,949,372 | Trade ↗ |
| NVDL/USDT | perpetual | 37.000000 | +1.87% | 0.2000% | $26,203 | $69,385 | Trade ↗ |
| NVO/USDT | perpetual | 39.420000 | -0.53% | 4.4000% | $100,596 | $129,149 | Trade ↗ |
| NXPC/USDT | perpetual | 0.251000 | +0.32% | 0.5000% | $95,135 | $137,336 | Trade ↗ |
| O/USDT | perpetual | 0.559000 | +0.23% | 3.3000% | $94,744 | $132,278 | Trade ↗ |
| OG/USDT | perpetual | 2.927000 | +3.83% | 0.5000% | $101,508 | $121,511 | Trade ↗ |
| OGN/USDT | perpetual | 0.020000 | +2.19% | 0.5000% | $108,653 | $102,358 | Trade ↗ |
| OKB/USDT | perpetual | 123.360000 | -0.44% | 0.5000% | $374,053 | $660,136 | Trade ↗ |
| ON/USDT | perpetual | 0.133000 | +1.53% | 0.5000% | $241,404 | $592,985 | Trade ↗ |
| ONDO/USDT | perpetual | 0.432000 | -1.33% | 0.5000% | $3,689,715 | $14,850,806 | Trade ↗ |
| ONDS/USDT | perpetual | 7.730000 | +4.39% | 0.3000% | $78,972 | $91,450 | Trade ↗ |
| ONE/USDT | perpetual | 0.003000 | -17.71% | -26.4000% | $619,966 | $15,227,789 | Trade ↗ |
| ONG/USDT | perpetual | 0.091000 | -0.96% | -0.1000% | $126,510 | $361,243 | Trade ↗ |
| ONT/USDT | perpetual | 0.059000 | +4.24% | 0.5000% | $87,920 | $187,110 | Trade ↗ |
| OP/USDT | perpetual | 0.136000 | +7.83% | 1.0000% | $568,012 | $2,751,535 | Trade ↗ |
| OPEN/USDT | perpetual | 0.144000 | +0.49% | 0.5000% | $191,621 | $135,435 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,653.480000 | +1.46% | 0.5000% | $458,607 | $524,363 | Trade ↗ |
| OPG/USDT | perpetual | 0.132000 | -2.59% | 0.5000% | $62,790 | $266,184 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | +0.60% | 0.5000% | $115,364 | $217,340 | Trade ↗ |
| ORCA/USDT | perpetual | 1.542000 | +2.12% | 0.5000% | $105,196 | $238,236 | Trade ↗ |
| ORCL/USDT | perpetual | 149.460000 | +0.09% | 0.8000% | $136,372 | $319,150 | Trade ↗ |
| ORDER/USDT | perpetual | 0.041000 | +0.74% | 0.5000% | $64,558 | $82,016 | Trade ↗ |
| ORDI/USDT | perpetual | 4.831000 | -1.11% | 0.5000% | $409,375 | $1,482,150 | Trade ↗ |
| PANW/USDT | perpetual | 376.700000 | -0.06% | 1.0000% | $56,558 | $99,880 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | +2.73% | 0.5000% | $114,851 | $251,554 | Trade ↗ |
| PATH/USDT | perpetual | 13.300000 | -3.34% | 1.3000% | $13,905 | $77,647 | Trade ↗ |
| PAXG/USDT | perpetual | 4,315.190000 | -0.26% | 0.5000% | $1,510,024 | $2,135,363 | Trade ↗ |
| PAYP/USDT | perpetual | 17.140000 | -2.89% | 1.5000% | $38,365 | $81,447 | Trade ↗ |
| PDD/USDT | perpetual | 79.880000 | -0.04% | 0.0000% | $105,884 | $95,984 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.413000 | -1.74% | 0.9000% | $656,446 | $2,485,382 | Trade ↗ |
| PENGSTOCK/USDT | perpetual | 56.530000 | +4.47% | 0.7000% | $6,666 | $125,349 | Trade ↗ |
| PENGU/USDT | perpetual | 0.011000 | +16.54% | 0.5000% | $1,454,033 | $17,101,078 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.010000 | +1.69% | 1.0000% | $193,117 | $807,508 | Trade ↗ |
| PEP/USDT | perpetual | 131.320000 | +0.91% | 0.1000% | $233,213 | $194,868 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.566000 | -0.53% | 0.5000% | $90,788 | $61,573 | Trade ↗ |
| PI/USDT | perpetual | 0.091000 | +2.32% | 0.5000% | $138,794 | $237,174 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.752000 | -3.10% | 1.1000% | $382,567 | $397,193 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.020000 | +3.19% | 0.5000% | $459,152 | $584,678 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +4.35% | 0.5000% | $90,153 | $151,853 | Trade ↗ |
| PLTR/USDT | perpetual | 185.360000 | +0.40% | 0.1000% | $229,737 | $865,305 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | +8.47% | 0.5000% | $136,821 | $476,888 | Trade ↗ |
| PNUT/USDT | perpetual | 0.058000 | -0.41% | 0.5000% | $132,912 | $431,187 | Trade ↗ |
| POL/USDT | perpetual | 0.109000 | -0.75% | 0.1000% | $471,436 | $1,326,079 | Trade ↗ |
| POLYX/USDT | perpetual | 0.044000 | +2.99% | 0.5000% | $76,536 | $136,942 | Trade ↗ |
| PONS/USDT | perpetual | 0.672000 | +4.76% | 2.1000% | $559,683 | $3,760,946 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.060000 | +3.67% | 0.5000% | $114,960 | $445,803 | Trade ↗ |
| POPMART/USDT | perpetual | 19.640000 | -0.41% | 0.3000% | $161,833 | $95,415 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.019000 | -8.28% | 0.5000% | $126,030 | $387,797 | Trade ↗ |
| POWER/USDT | perpetual | 0.122000 | +2.46% | 3.7000% | $128,138 | $271,491 | Trade ↗ |
| POWR/USDT | perpetual | 0.069000 | +8.51% | -23.5000% | $72,188 | $344,968 | Trade ↗ |
| PRL/USDT | perpetual | 0.120000 | +1.95% | 3.1000% | $72,934 | $139,623 | Trade ↗ |
| PROM/USDT | perpetual | 5.087000 | +4.89% | 0.5000% | $465,263 | $954,873 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.023000 | +1.70% | 0.5000% | $43,526 | $100,503 | Trade ↗ |
| PROVE/USDT | perpetual | 0.233000 | +0.87% | 0.5000% | $42,047 | $175,853 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +10.62% | 6.1000% | $191,172 | $900,809 | Trade ↗ |
| PUMPFUN/USDT | perpetual | 0.004000 | -5.55% | 0.5000% | $488,034 | $7,821,066 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.121000 | +2.80% | 0.5000% | $58,699 | $95,806 | Trade ↗ |
| PYPL/USDT | perpetual | 53.080000 | +0.57% | 0.2000% | $39,292 | $135,223 | Trade ↗ |
| PYTH/USDT | perpetual | 0.066000 | +3.64% | 0.5000% | $337,648 | $2,958,075 | Trade ↗ |
| Q/USDT | perpetual | 0.026000 | +3.45% | 2.0000% | $991,496 | $539,068 | Trade ↗ |
| QBTS/USDT | perpetual | 18.419000 | +5.52% | 0.4000% | $58,377 | $79,978 | Trade ↗ |
| QCOM/USDT | perpetual | 197.210000 | +2.36% | 0.9000% | $535,232 | $1,222,332 | Trade ↗ |
| QNT/USDT | perpetual | 74.440000 | +9.92% | 1.0000% | $326,852 | $986,107 | Trade ↗ |
| QNTX/USDT | perpetual | 53.180000 | +3.58% | 0.0000% | $105,367 | $193,454 | Trade ↗ |
| QQQ/USDT | perpetual | 747.600000 | +0.76% | 0.9000% | $3,266,013 | $7,644,850 | Trade ↗ |
| QTUM/USDT | perpetual | 1.022000 | +3.38% | 1.0000% | $77,291 | $119,983 | Trade ↗ |
| RAM/USDT | perpetual | 15.000000 | +7.07% | -3.2000% | $33,306 | $109,535 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | +2.86% | 0.5000% | $87,730 | $108,903 | Trade ↗ |
| RAVE/USDT | perpetual | 0.205000 | +2.30% | 4.2000% | $232,785 | $315,924 | Trade ↗ |
| RAY/USDT | perpetual | 1.782000 | -1.10% | 0.5000% | $446,493 | $1,812,644 | Trade ↗ |
| RDDT/USDT | perpetual | 155.700000 | -1.93% | 0.0000% | $29,843 | $135,587 | Trade ↗ |
| RE/USDT | perpetual | 0.469000 | +0.69% | 0.5000% | $154,047 | $427,284 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | +3.83% | 0.5000% | $86,920 | $124,589 | Trade ↗ |
| RED/USDT | perpetual | 0.161000 | +1.45% | 0.5000% | $83,516 | $138,070 | Trade ↗ |
| RENDER/USDT | perpetual | 1.811000 | -1.47% | 1.0000% | $353,726 | $1,082,225 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.019000 | +1.97% | 0.5000% | $116,318 | $231,198 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +2.38% | 0.5000% | $191,760 | $376,528 | Trade ↗ |
| RIF/USDT | perpetual | 0.096000 | +5.77% | 0.5000% | $41,969 | $139,747 | Trade ↗ |
| RIVER/USDT | perpetual | 1.252000 | -0.95% | 1.9000% | $173,698 | $455,516 | Trade ↗ |
| RIVN/USDT | perpetual | 15.140000 | -1.56% | 0.0000% | $65,815 | $77,262 | Trade ↗ |
| RKLB/USDT | perpetual | 73.330000 | +3.81% | 1.5000% | $101,699 | $388,382 | Trade ↗ |
| RLC/USDT | perpetual | 0.351000 | +1.91% | 1.0000% | $57,062 | $88,746 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +3.13% | 0.5000% | $113,931 | $168,736 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +6.12% | 1.0000% | $115,032 | $356,468 | Trade ↗ |
| RPL/USDT | perpetual | 1.980000 | +0.20% | 0.5000% | $106,946 | $126,813 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +2.97% | 1.0000% | $110,286 | $271,217 | Trade ↗ |
| RUNE/USDT | perpetual | 0.633000 | -2.57% | 1.0000% | $174,509 | $453,726 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | +2.91% | 0.5000% | $94,670 | $293,157 | Trade ↗ |
| S/USDT | perpetual | 0.043000 | -3.61% | 0.5000% | $178,158 | $1,388,269 | Trade ↗ |
| SAFE/USDT | perpetual | 0.113000 | +2.76% | 0.5000% | $97,622 | $153,715 | Trade ↗ |
| SAGA/USDT | perpetual | 0.045000 | +13.50% | 0.7000% | $697,793 | $2,868,313 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | +4.81% | 0.5000% | $98,540 | $257,461 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 208.840000 | +3.17% | -1.6000% | $722,797 | $5,804,190 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,094.470000 | +0.57% | 0.0000% | $44,160 | $119,817 | Trade ↗ |
| SAND/USDT | perpetual | 0.044000 | +3.49% | 0.3000% | $393,373 | $1,548,349 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.080000 | +0.26% | 0.5000% | $71,955 | $91,256 | Trade ↗ |
| SCR/USDT | perpetual | 0.025000 | +1.24% | 0.5000% | $55,407 | $96,056 | Trade ↗ |
| SEI/USDT | perpetual | 0.061000 | -2.34% | 1.0000% | $522,419 | $2,447,204 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +15.52% | 0.5000% | $108,935 | $317,867 | Trade ↗ |
| SFP/USDT | perpetual | 0.309000 | +1.08% | 1.0000% | $157,222 | $94,300 | Trade ↗ |
| SHAZ/USDT | perpetual | 63.030000 | +7.36% | 6.7000% | $87,980 | $279,589 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.842000 | -0.17% | -0.8000% | $30,508 | $68,134 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | +3.33% | 0.5000% | $62,901 | $128,633 | Trade ↗ |
| SHLD/USDT | perpetual | 61.960000 | -2.41% | 30.7000% | $34,794 | $61,735 | Trade ↗ |
| SHOP/USDT | perpetual | 147.810000 | +6.02% | 0.0000% | $28,643 | $122,372 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +3.85% | 0.5000% | $90,635 | $108,795 | Trade ↗ |
| SIREN/USDT | perpetual | 0.024000 | -0.98% | 6.6000% | $557,494 | $362,121 | Trade ↗ |
| SKDD/USDT | perpetual | 6.704000 | -5.30% | 0.4000% | $24,224 | $104,195 | Trade ↗ |
| SKHY/USDT | perpetual | 190.810000 | +2.42% | -3.3000% | $2,352,634 | $8,505,476 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,363.450000 | +0.92% | 0.3000% | $8,590,309 | $38,555,440 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | +0.31% | 0.5000% | $73,486 | $227,519 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -1.16% | 0.5000% | $166,859 | $357,378 | Trade ↗ |
| SKUU/USDT | perpetual | 30.560000 | +4.98% | 0.1000% | $25,343 | $90,381 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | +6.91% | 0.5000% | $297,999 | $520,098 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.050000 | +0.58% | 0.5000% | $315,095 | $230,627 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | +2.64% | 0.5000% | $110,825 | $156,018 | Trade ↗ |
| SLX/USDT | perpetual | 0.074000 | +8.42% | 0.5000% | $54,211 | $322,349 | Trade ↗ |
| SMCI/USDT | perpetual | 42.280000 | +3.27% | 0.0000% | $171,301 | $326,664 | Trade ↗ |
| SMH/USDT | perpetual | 604.000000 | +1.91% | 0.5000% | $59,022 | $98,481 | Trade ↗ |
| SNDK/USDT | perpetual | 1,875.870000 | +6.61% | -0.1000% | $9,460,857 | $130,674,445 | Trade ↗ |
| SNOW/USDT | perpetual | 336.780000 | -1.71% | 0.1000% | $37,635 | $124,713 | Trade ↗ |
| SNX/USDT | perpetual | 0.258000 | +8.60% | 1.0000% | $98,155 | $248,581 | Trade ↗ |
| SNXX/USDT | perpetual | 19.610000 | +13.09% | 0.6000% | $1,540,042 | $22,226,774 | Trade ↗ |
| SOFI/USDT | perpetual | 17.180000 | +0.94% | 0.8000% | $147,605 | $257,989 | Trade ↗ |
| SOL/USD | perpetual | 117.080000 | -0.34% | 0.9000% | $3,973,240 | $7,645,426 | Trade ↗ |
| SOL/USDC | perpetual | 117.110000 | -0.31% | 0.8000% | $632,191 | $1,719,842 | Trade ↗ |
| SOL/USDT | perpetual | 117.090000 | -0.30% | 0.5000% | $110,512,735 | $309,496,701 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -0.45% | 0.5000% | $115,874 | $116,285 | Trade ↗ |
| SOMI/USDT | perpetual | 0.191000 | +1.17% | 0.5000% | $97,301 | $115,378 | Trade ↗ |
| SONIC/USDT | perpetual | 0.027000 | -0.15% | 0.8000% | $57,878 | $117,241 | Trade ↗ |
| SONY/USDT | perpetual | 23.510000 | -0.47% | 0.8000% | $90,586 | $80,987 | Trade ↗ |
| SOON/USDT | perpetual | 0.207000 | +5.19% | 0.7000% | $238,870 | $176,174 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -1.48% | -16.9000% | $113,410 | $356,913 | Trade ↗ |
| SOXL/USDT | perpetual | 148.720000 | +7.05% | -0.2000% | $1,426,882 | $20,203,175 | Trade ↗ |
| SOXS/USDT | perpetual | 33.140000 | -7.22% | 0.4000% | $602,100 | $7,048,287 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -1.24% | 1.6000% | $83,451 | $118,765 | Trade ↗ |
| SPCX/USDT | perpetual | 154.420000 | +1.07% | 0.1000% | $8,010,507 | $31,957,262 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | +1.97% | 1.0000% | $87,698 | $95,397 | Trade ↗ |
| SPK/USDT | perpetual | 0.022000 | +0.55% | 0.5000% | $92,742 | $179,794 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.020000 | +2.73% | 11.4000% | $85,000 | $67,806 | Trade ↗ |
| SPX/USDT | perpetual | 0.503000 | -6.89% | 0.5000% | $242,676 | $1,047,303 | Trade ↗ |
| SPY/USDT | perpetual | 774.330000 | +0.03% | 0.1000% | $753,729 | $1,341,167 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | +3.27% | 0.5000% | $85,539 | $115,710 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.410000 | -3.55% | 3.6000% | $605,067 | $1,901,012 | Trade ↗ |
| SSV/USDT | perpetual | 3.288000 | -1.62% | 1.0000% | $99,729 | $178,297 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | +1.21% | 0.5000% | $78,118 | $110,120 | Trade ↗ |
| STBL/USDT | perpetual | 0.028000 | +3.53% | 0.5000% | $123,803 | $177,714 | Trade ↗ |
| STEEM/USDT | perpetual | 0.060000 | +2.71% | -2.6000% | $84,191 | $196,482 | Trade ↗ |
| STG/USDT | perpetual | 0.130000 | +7.50% | 1.6000% | $75,584 | $325,162 | Trade ↗ |
| STO/USDT | perpetual | 0.044000 | +4.87% | 0.5000% | $99,857 | $170,508 | Trade ↗ |
| STRC/USDT | perpetual | 99.010000 | +0.05% | -0.2000% | $168,961 | $94,538 | Trade ↗ |
| STRK/USDT | perpetual | 0.042000 | -2.63% | 0.5000% | $390,430 | $1,676,415 | Trade ↗ |
| STX/USDT | perpetual | 0.326000 | -5.64% | 1.0000% | $368,738 | $950,479 | Trade ↗ |
| STXX/USDT | perpetual | 911.310000 | +5.70% | 0.3000% | $40,003 | $283,680 | Trade ↗ |
| SUI/USD | perpetual | 1.007000 | -1.78% | 1.0000% | $286,480 | $677,095 | Trade ↗ |
| SUI/USDC | perpetual | 1.007000 | -1.81% | 1.0000% | $58,768 | $277,542 | Trade ↗ |
| SUI/USDT | perpetual | 1.008000 | -1.66% | 0.8000% | $7,836,565 | $35,548,410 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.06% | 0.5000% | $139,052 | $153,775 | Trade ↗ |
| SUPER/USDT | perpetual | 0.192000 | +25.66% | -1.1000% | $145,714 | $1,404,427 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.273000 | +6.86% | 1.0000% | $164,416 | $817,155 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | +2.09% | 2.5000% | $123,121 | $185,578 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +10.25% | 0.5000% | $48,207 | $360,055 | Trade ↗ |
| SYN/USDT | perpetual | 0.210000 | -17.15% | 0.5000% | $261,436 | $864,458 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.215000 | -2.69% | 0.5000% | $185,598 | $237,102 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | +4.56% | -6.6000% | $102,750 | $437,546 | Trade ↗ |
| TA/USDT | perpetual | 0.058000 | +6.48% | 2.8000% | $142,670 | $93,149 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -0.43% | 3.8000% | $118,676 | $141,110 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -0.29% | 0.5000% | $194,589 | $100,062 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.093000 | -0.16% | 0.5000% | $46,667 | $70,100 | Trade ↗ |
| TAKE/USDT | perpetual | 0.171000 | +190.59% | 19.1000% | $983,153 | $8,009,521 | Trade ↗ |
| TAO/USDT | perpetual | 308.880000 | -4.67% | 0.5000% | $4,347,418 | $24,921,558 | Trade ↗ |
| TBT/USDT | perpetual | 38.420000 | +0.21% | -0.3000% | $112,035 | $75,924 | Trade ↗ |
| TEAM/USDT | perpetual | 189.080000 | -4.05% | 0.3000% | $14,247 | $86,062 | Trade ↗ |
| TEM/USDT | perpetual | 77.330000 | -0.37% | 1.2000% | $36,127 | $84,012 | Trade ↗ |
| TENCENT/USDT | perpetual | 56.310000 | -2.24% | 6.4000% | $258,314 | $295,443 | Trade ↗ |
| TER/USDT | perpetual | 394.730000 | +4.43% | 0.1000% | $36,595 | $87,208 | Trade ↗ |
| THE/USDT | perpetual | 0.081000 | -1.82% | 1.9000% | $62,939 | $110,164 | Trade ↗ |
| THETA/USDT | perpetual | 0.228000 | +1.74% | 1.0000% | $193,622 | $511,598 | Trade ↗ |
| TIA/USDT | perpetual | 0.517000 | +15.04% | 0.5000% | $612,268 | $5,699,584 | Trade ↗ |
| TLM/USDT | perpetual | 0.002000 | +2.93% | 0.5000% | $71,791 | $156,430 | Trade ↗ |
| TMF/USDT | perpetual | 29.900000 | -1.29% | 0.1000% | $135,412 | $86,210 | Trade ↗ |
| TNSR/USDT | perpetual | 0.039000 | +3.09% | 0.5000% | $95,647 | $155,420 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +0.75% | 0.5000% | $49,571 | $146,637 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +0.95% | 0.5000% | $125,980 | $109,642 | Trade ↗ |
| TQQQ/USDT | perpetual | 80.590000 | +2.08% | 1.3000% | $887,459 | $3,372,043 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.707000 | +2.30% | 0.9000% | $145,350 | $219,724 | Trade ↗ |
| TRB/USDT | perpetual | 20.009000 | +4.05% | 0.5000% | $157,792 | $727,299 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +0.82% | 0.5000% | $77,724 | $163,489 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +1.20% | 0.5000% | $102,925 | $119,618 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.187000 | +0.64% | 0.5000% | $1,563,335 | $10,598,337 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | +2.69% | 0.5000% | $67,849 | $79,895 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.45% | 2.0000% | $157,424 | $131,598 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -1.66% | 1.0000% | $2,766,179 | $3,937,972 | Trade ↗ |
| TSLA/USDT | perpetual | 379.820000 | +0.75% | 0.7000% | $1,578,868 | $5,464,612 | Trade ↗ |
| TSLL/USDT | perpetual | 10.360000 | +1.57% | -0.3000% | $23,581 | $82,990 | Trade ↗ |
| TSM/USDT | perpetual | 448.650000 | +1.99% | -0.7000% | $87,809 | $143,571 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -0.28% | 5.9000% | $88,024 | $863,065 | Trade ↗ |
| TTWO/USDT | perpetual | 207.080000 | -1.82% | 0.2000% | $214,825 | $172,588 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +2.21% | 0.5000% | $108,031 | $438,607 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.044000 | +0.05% | 0.5000% | $214,671 | $314,906 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +9.08% | 0.5000% | $440,941 | $1,698,158 | Trade ↗ |
| TWT/USDT | perpetual | 0.575000 | -0.93% | 0.5000% | $143,593 | $186,059 | Trade ↗ |
| TXN/USDT | perpetual | 269.960000 | +0.04% | -0.1000% | $51,959 | $82,308 | Trade ↗ |
| TZA/USDT | perpetual | 43.230000 | -0.55% | -0.1000% | $117,881 | $97,001 | Trade ↗ |
| UAI/USDT | perpetual | 0.399000 | +10.97% | 0.5000% | $446,644 | $2,239,465 | Trade ↗ |
| UB/USDT | perpetual | 0.146000 | -0.50% | 0.5000% | $86,520 | $260,757 | Trade ↗ |
| UBER/USDT | perpetual | 70.150000 | -1.52% | 0.6000% | $152,108 | $146,481 | Trade ↗ |
| UMA/USDT | perpetual | 0.421000 | +2.93% | 0.5000% | $88,989 | $137,632 | Trade ↗ |
| UNI/USDC | perpetual | 10.193000 | +14.22% | 1.0000% | $1,197,933 | $4,328,167 | Trade ↗ |
| UNI/USDT | perpetual | 10.185000 | +13.91% | 1.0000% | $8,834,330 | $73,267,567 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.220000 | +0.01% | -2.7000% | $223,420 | $341,439 | Trade ↗ |
| UP/USDT | perpetual | 0.311000 | +1.37% | 0.5000% | $57,993 | $110,219 | Trade ↗ |
| URNM/USDT | perpetual | 52.470000 | +0.77% | 0.1000% | $54,934 | $88,402 | Trade ↗ |
| US/USDT | perpetual | 0.018000 | +17.75% | 2.7000% | $308,494 | $328,852 | Trade ↗ |
| USAR/USDT | perpetual | 16.870000 | +0.36% | 0.3000% | $62,920 | $153,887 | Trade ↗ |
| USELESS/USDT | perpetual | 0.324000 | +7.67% | 3.0000% | $868,167 | $8,800,959 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | +2.26% | 0.5000% | $56,380 | $209,527 | Trade ↗ |
| USUAL/USDT | perpetual | 0.014000 | -0.65% | 0.5000% | $105,798 | $209,979 | Trade ↗ |
| UVXY/USDT | perpetual | 16.680000 | -3.25% | 7.4000% | $82,909 | $156,454 | Trade ↗ |
| V/USDT | perpetual | 363.340000 | -1.61% | 0.5000% | $78,705 | $106,720 | Trade ↗ |
| VANA/USDT | perpetual | 1.168000 | +4.34% | 0.5000% | $71,546 | $154,317 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.030000 | -1.97% | 0.5000% | $223,167 | $110,594 | Trade ↗ |
| VELVET/USDT | perpetual | 0.060000 | +2.02% | 3.3000% | $303,697 | $626,946 | Trade ↗ |
| VET/USDT | perpetual | 0.010000 | +6.11% | 0.3000% | $350,854 | $894,526 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.751000 | +3.26% | 0.5000% | $908,969 | $4,769,481 | Trade ↗ |
| VRT/USDT | perpetual | 253.490000 | +1.55% | 0.2000% | $81,723 | $90,349 | Trade ↗ |
| VST/USDT | perpetual | 141.110000 | +0.04% | 0.1000% | $162,055 | $138,263 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +2.80% | -3.1000% | $118,321 | $706,236 | Trade ↗ |
| VVV/USDT | perpetual | 31.368000 | -0.68% | 0.5000% | $647,807 | $1,743,056 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | +2.86% | 0.5000% | $128,039 | $227,842 | Trade ↗ |
| WAL/USDT | perpetual | 0.035000 | -0.80% | 0.5000% | $45,049 | $158,735 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | +2.50% | 0.5000% | $60,584 | $79,948 | Trade ↗ |
| WCT/USDT | perpetual | 0.044000 | +3.69% | 0.5000% | $54,531 | $113,984 | Trade ↗ |
| WDC/USDT | perpetual | 460.740000 | +4.19% | 0.0000% | $94,238 | $587,327 | Trade ↗ |
| WEN/USDT | perpetual | 6.808000 | +1.58% | 0.5000% | $88,853 | $86,095 | Trade ↗ |
| WET/USDT | perpetual | 0.069000 | -1.77% | 0.5000% | $76,601 | $169,204 | Trade ↗ |
| WIF/USDC | perpetual | 0.248000 | -3.50% | 0.5000% | $55,155 | $150,008 | Trade ↗ |
| WIF/USDT | perpetual | 0.249000 | -3.31% | 0.5000% | $568,481 | $7,135,218 | Trade ↗ |
| WLD/USDC | perpetual | 0.450000 | -1.12% | 1.0000% | $89,785 | $204,885 | Trade ↗ |
| WLD/USDT | perpetual | 0.450000 | -1.12% | 1.0000% | $1,953,831 | $10,522,428 | Trade ↗ |
| WLFI/USDC | perpetual | 0.058000 | +0.78% | 0.5000% | $53,706 | $94,985 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +0.61% | 0.5000% | $2,465,893 | $1,588,316 | Trade ↗ |
| WMT/USDT | perpetual | 109.940000 | +1.68% | 0.3000% | $160,990 | $186,750 | Trade ↗ |
| WOO/USDT | perpetual | 0.013000 | +2.20% | 1.0000% | $78,373 | $125,782 | Trade ↗ |
| XAG/USDT | perpetual | 65.520000 | -0.17% | 1.4000% | $3,587,135 | $22,976,506 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +3.96% | 0.5000% | $97,972 | $201,087 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | +7.55% | 1.8000% | $59,475 | $135,527 | Trade ↗ |
| XAU/USDT | perpetual | 4,321.680000 | -0.26% | 0.7000% | $10,465,085 | $63,297,570 | Trade ↗ |
| XAUT/USDT | perpetual | 4,318.190000 | -0.23% | 0.2000% | $5,845,760 | $9,497,865 | Trade ↗ |
| XBI/USDT | perpetual | 162.130000 | +2.36% | 0.9000% | $52,963 | $77,082 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.366000 | -3.66% | 22.6000% | $156,675 | $217,660 | Trade ↗ |
| XLE/USDT | perpetual | 61.820000 | -0.74% | 0.0000% | $59,964 | $87,714 | Trade ↗ |
| XLM/USD | perpetual | 0.215000 | +0.63% | 1.0000% | $104,719 | $260,815 | Trade ↗ |
| XLM/USDT | perpetual | 0.215000 | +0.65% | 1.0000% | $2,126,675 | $8,784,999 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +2.60% | 1.9000% | $203,752 | $145,694 | Trade ↗ |
| XPD/USDT | perpetual | 1,289.540000 | -0.84% | 0.2000% | $86,392 | $138,749 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.00% | 1.8000% | $163,252 | $82,529 | Trade ↗ |
| XPL/USDT | perpetual | 0.096000 | -0.82% | 0.5000% | $1,335,165 | $4,171,285 | Trade ↗ |
| XPT/USDT | perpetual | 1,796.040000 | -0.29% | 1.6000% | $156,711 | $388,285 | Trade ↗ |
| XRP/USD | perpetual | 1.589000 | +2.66% | 1.0000% | $4,809,462 | $11,880,862 | Trade ↗ |
| XRP/USDC | perpetual | 1.590000 | +2.74% | 1.0000% | $598,072 | $4,076,685 | Trade ↗ |
| XRP/USDT | perpetual | 1.589000 | +2.69% | 1.5000% | $56,842,481 | $291,895,166 | Trade ↗ |
| XTZ/USDT | perpetual | 0.335000 | -1.47% | 0.5000% | $141,582 | $283,619 | Trade ↗ |
| XVS/USDT | perpetual | 3.406000 | +3.15% | 1.0000% | $112,452 | $106,858 | Trade ↗ |
| YB/USDT | perpetual | 0.094000 | +2.47% | 0.5000% | $83,706 | $93,367 | Trade ↗ |
| YFI/USDT | perpetual | 2,387.000000 | +3.87% | 1.0000% | $68,679 | $190,369 | Trade ↗ |
| YGG/USDT | perpetual | 0.028000 | +6.02% | 0.5000% | $81,975 | $320,289 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.096000 | +2.89% | 0.5000% | $403,997 | $2,545,012 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | +3.38% | 0.5000% | $130,691 | $205,237 | Trade ↗ |
| ZBT/USDT | perpetual | 0.092000 | +7.06% | 0.5000% | $94,734 | $240,279 | Trade ↗ |
| ZEN/USDT | perpetual | 7.963000 | +2.99% | 1.0000% | $274,975 | $1,719,460 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.035000 | +0.11% | 2.2000% | $315,683 | $240,840 | Trade ↗ |
| ZEST/USDT | perpetual | 0.181000 | +24.56% | 7.6000% | $125,180 | $265,358 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -11.58% | 0.1000% | $146,775 | $1,675,614 | Trade ↗ |
| ZHIPU/USDT | perpetual | 83.080000 | -12.30% | 10.0000% | $217,643 | $1,730,092 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 151.420000 | -2.96% | 4.1000% | $78,822 | $462,846 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +2.06% | -1.1000% | $152,833 | $347,177 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +0.93% | 0.5000% | $122,806 | $377,210 | Trade ↗ |
| ZKC/USDT | perpetual | 0.043000 | +0.75% | 0.5000% | $58,248 | $144,104 | Trade ↗ |
| ZKP/USDT | perpetual | 0.051000 | +1.35% | 0.5000% | $93,167 | $145,966 | Trade ↗ |
| ZM/USDT | perpetual | 91.310000 | +0.08% | 0.2000% | $47,461 | $86,539 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +9.23% | 0.5000% | $125,217 | $543,334 | Trade ↗ |
| ZRO/USDT | perpetual | 1.434000 | +19.67% | 0.5000% | $540,891 | $3,501,217 | Trade ↗ |
| ZRX/USDT | perpetual | 0.125000 | +4.51% | 0.5000% | $67,790 | $112,487 | Trade ↗ |
| ZS/USDT | perpetual | 210.570000 | +0.68% | -0.3000% | $39,201 | $131,750 | Trade ↗ |