Bitrue (Futures)
ID: bitrue_futures
Country: Costa Rica
Founded: 2018
Open Interest (BTC)6,514.20
24h Volume (BTC)38,586.23
Perpetual Pairs734
Futures Pairs0
Bitrue (Futures) is a cryptocurrency derivatives exchange in 2018 based in Costa Rica, listing 734 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Bitrue (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.300000 | -1.25% | 0.5000% | $30,241 | $668,321 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.117000 | +0.86% | 0.5000% | $78 | $95,236 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -1.56% | 0.5000% | $301,035 | $700,950 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | +0.69% | 0.5000% | $76 | $141,517 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | +0.25% | 1.0000% | $5,000 | $234,408 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.053000 | +0.02% | 1.0000% | $76,597 | $212,919 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +3.23% | 1.0000% | $3,341,227 | $5,575,212 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.041000 | +2.70% | 0.8000% | $91 | $173,499 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +0.48% | 0.5000% | $1,066 | $130,684 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | +0.59% | 1.0000% | $1,368,840 | $796,654 | Trade ↗ |
| 1000TOSHI/USDT | perpetual | 0.122000 | -2.00% | 0.5000% | $73 | $77,401 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.008000 | -2.05% | 0.5000% | $91 | $140,226 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.103000 | +0.69% | 1.0000% | $58,393 | $169,053 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -1.35% | 0.5000% | $107 | $109,379 | Trade ↗ |
| 2Z/USDT | perpetual | 0.056000 | -5.07% | -1.1000% | $25,234 | $330,684 | Trade ↗ |
| 4/USDT | perpetual | 0.021000 | -2.86% | 1.7000% | $14,652 | $220,414 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.009000 | -2.34% | 2.7000% | $6,449 | $132,322 | Trade ↗ |
| A/USDT | perpetual | 0.096000 | -3.18% | 0.5000% | $26,484 | $131,597 | Trade ↗ |
| AAOI/USDT | perpetual | 107.270000 | +7.80% | 0.0000% | $58 | $9,162,900 | Trade ↗ |
| AAPLX/USDT | perpetual | 330.990000 | -0.92% | 0.0000% | $27 | $24,989 | Trade ↗ |
| AAVE/USDT | perpetual | 174.080000 | +9.23% | 0.4000% | $354,531 | $5,214,405 | Trade ↗ |
| ABNB/USDT | perpetual | 162.340000 | +1.05% | 0.0000% | $34 | $12,962 | Trade ↗ |
| ACE/USDT | perpetual | 0.185000 | +0.87% | 0.5000% | $155 | $379,073 | Trade ↗ |
| ACM/USDT | perpetual | 0.285000 | +0.53% | 0.5000% | $1,560 | $90,048 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | +1.95% | 0.5000% | $1,437 | $129,447 | Trade ↗ |
| ACU/USDT | perpetual | 0.131000 | +6.15% | 2.1000% | $248 | $149,457 | Trade ↗ |
| ADA/USDT | perpetual | 0.246000 | -0.16% | -0.3000% | $3,099,697 | $2,756,707 | Trade ↗ |
| ADBE/USDT | perpetual | 241.860000 | +0.49% | 0.0000% | $1 | $311,024 | Trade ↗ |
| AEON/USDT | perpetual | 0.051000 | -6.85% | 9.5000% | $400 | $4,361,804 | Trade ↗ |
| AERO/USDT | perpetual | 0.792000 | -3.57% | 0.5000% | $313,197 | $754,555 | Trade ↗ |
| AGI/USDT | perpetual | 0.006000 | -5.64% | 6.1000% | $350 | $105,635 | Trade ↗ |
| AGT/USDT | perpetual | 0.026000 | -0.27% | 3.2000% | $11,436 | $750,447 | Trade ↗ |
| AIA/USDT | perpetual | 0.071000 | -1.64% | 0.5000% | $2,080 | $197,138 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -0.68% | 0.5000% | $105 | $308,499 | Trade ↗ |
| AIN/USDT | perpetual | 0.024000 | +2.94% | 2.1000% | $2,193 | $173,988 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | +0.99% | 0.5000% | $1,060 | $79,426 | Trade ↗ |
| AIOT/USDT | perpetual | 0.062000 | -0.61% | 2.3000% | $325 | $119,043 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.112000 | -3.70% | 1.0000% | $25,074 | $95,627 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.023000 | -1.04% | 0.5000% | $1,143 | $157,677 | Trade ↗ |
| AKE/USDT | perpetual | 0.032000 | +0.74% | 0.6000% | $70,077 | $1,227,213 | Trade ↗ |
| AKT/USDT | perpetual | 0.653000 | +0.91% | 0.5000% | $293,694 | $196,948 | Trade ↗ |
| ALAB/USDT | perpetual | 348.640000 | -2.05% | 0.0000% | $6,159 | $748,209 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | -0.06% | 0.7000% | $1,691 | $121,332 | Trade ↗ |
| ALGO/USDT | perpetual | 0.123000 | -1.92% | 0.1000% | $986,222 | $635,283 | Trade ↗ |
| ALLINU/USDT | perpetual | 0.011000 | +79.32% | 0.5000% | $64,631 | $131,118 | Trade ↗ |
| ALLO/USDT | perpetual | 0.278000 | -1.62% | 0.5000% | $1,026 | $218,736 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.356000 | -0.17% | 0.5000% | $32 | $107,783 | Trade ↗ |
| AMAT/USDT | perpetual | 532.830000 | +3.74% | 2.2000% | $2 | $1,046,778 | Trade ↗ |
| AMD/USDT | perpetual | 620.180000 | +1.31% | 1.8000% | $392 | $11,774,693 | Trade ↗ |
| AMZN/USDT | perpetual | 249.260000 | -0.39% | 1.1000% | $103 | $2,346,243 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -0.27% | 0.5000% | $1,156 | $124,939 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.142000 | +1.95% | 0.5000% | $74,722 | $82,746 | Trade ↗ |
| ANTFUN/USDT | perpetual | 0.014000 | -3.99% | 0.0000% | $831 | $131,985 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,034.970000 | -0.04% | 0.5000% | $848 | $997,640 | Trade ↗ |
| APE/USDT | perpetual | 0.149000 | -1.45% | 1.0000% | $610,375 | $250,365 | Trade ↗ |
| APEX/USDT | perpetual | 0.251000 | -13.33% | 0.5000% | $123 | $199,158 | Trade ↗ |
| API3/USDT | perpetual | 0.280000 | -2.74% | 0.5000% | $278,796 | $157,091 | Trade ↗ |
| APLD/USDT | perpetual | 24.390000 | -1.06% | 1.4000% | $48 | $159,961 | Trade ↗ |
| APP/USDT | perpetual | 280.940000 | -3.62% | 0.0000% | $0 | $405,506 | Trade ↗ |
| APR/USDT | perpetual | 0.134000 | -6.11% | 1.5000% | $74 | $291,409 | Trade ↗ |
| APT/USDT | perpetual | 0.781000 | -0.56% | 0.5000% | $106,778 | $1,180,216 | Trade ↗ |
| AR/USDT | perpetual | 4.301000 | +4.93% | 1.0000% | $223,058 | $645,264 | Trade ↗ |
| ARB/USDT | perpetual | 0.201000 | -1.13% | 1.0000% | $613,641 | $2,103,725 | Trade ↗ |
| ARC/USDT | perpetual | 0.072000 | +1.22% | 0.5000% | $7,521 | $147,733 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +0.08% | 0.5000% | $1,689 | $131,508 | Trade ↗ |
| ARM/USDT | perpetual | 295.280000 | +1.99% | 1.9000% | $20 | $1,967,851 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.61% | 1.0000% | $59,130 | $153,471 | Trade ↗ |
| ARX/USDT | perpetual | 0.290000 | +5.04% | 4.8000% | $132,086 | $1,221,739 | Trade ↗ |
| ASML/USDT | perpetual | 1,817.650000 | -0.10% | 0.0000% | $18 | $210,063 | Trade ↗ |
| ASP/USDT | perpetual | 0.010000 | +0.00% | 53.2000% | $3,012 | $12,500 | Trade ↗ |
| ASR/USDT | perpetual | 0.867000 | +0.58% | 0.5000% | $21,661 | $60,498 | Trade ↗ |
| ASTER/USDT | perpetual | 0.744000 | -1.25% | 0.3000% | $911,916 | $1,492,648 | Trade ↗ |
| AT/USDT | perpetual | 0.154000 | -0.26% | 0.5000% | $13,278 | $228,787 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -1.14% | 0.5000% | $6,791 | $137,276 | Trade ↗ |
| ATM/USDT | perpetual | 1.070000 | +0.91% | 0.5000% | $113 | $85,238 | Trade ↗ |
| ATOM/USDT | perpetual | 1.706000 | -1.90% | 0.5000% | $692,399 | $515,133 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.696000 | -0.73% | 0.5000% | $8,764 | $64,897 | Trade ↗ |
| AVA/USDT | perpetual | 0.259000 | +5.46% | 0.5000% | $100,557 | $186,745 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | +3.57% | 0.5000% | $88 | $166,201 | Trade ↗ |
| AVAX/USDT | perpetual | 10.971000 | +1.11% | 1.0000% | $2,276,086 | $1,898,100 | Trade ↗ |
| AVGO/USDT | perpetual | 346.630000 | -1.81% | 5.9000% | $4 | $7,722,111 | Trade ↗ |
| AVNT/USDT | perpetual | 0.126000 | -1.57% | 0.5000% | $194 | $172,483 | Trade ↗ |
| AXL/USDT | perpetual | 0.052000 | +1.02% | 0.5000% | $225,004 | $150,214 | Trade ↗ |
| AXS/USDT | perpetual | 1.139000 | -1.27% | 0.5000% | $4,363 | $269,658 | Trade ↗ |
| AXTI/USDT | perpetual | 81.880000 | +4.67% | 2.1000% | $12,737 | $4,604,949 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.018000 | +0.86% | 0.5000% | $416 | $203,871 | Trade ↗ |
| B/USDT | perpetual | 0.170000 | -1.43% | 1.2000% | $176 | $134,420 | Trade ↗ |
| B2/USDT | perpetual | 0.495000 | -1.67% | 4.3000% | $7,151 | $147,640 | Trade ↗ |
| BA/USDT | perpetual | 194.010000 | +2.71% | 0.0000% | $0 | $13,267 | Trade ↗ |
| BABA/USDT | perpetual | 107.810000 | -0.13% | 0.0000% | $244 | $1,326,924 | Trade ↗ |
| BABY/USDT | perpetual | 0.014000 | +0.22% | 0.5000% | $6,044 | $169,954 | Trade ↗ |
| BAC/USDT | perpetual | 54.030000 | -1.62% | 0.0000% | $1 | $2,991 | Trade ↗ |
| BAN/USDT | perpetual | 0.066000 | +5.28% | 1.2000% | $625 | $97,237 | Trade ↗ |
| BANANA/USDT | perpetual | 4.030000 | -0.74% | 0.5000% | $830 | $119,678 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -1.05% | 0.5000% | $4,054 | $130,277 | Trade ↗ |
| BAND/USDT | perpetual | 0.217000 | -0.73% | 1.0000% | $3,437 | $124,153 | Trade ↗ |
| BANK/USDT | perpetual | 0.031000 | -2.06% | 2.1000% | $1,099 | $263,138 | Trade ↗ |
| BAS/USDT | perpetual | 0.024000 | +5.86% | 3.5000% | $3,285 | $149,984 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -0.30% | 0.5000% | $611 | $185,029 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | -0.11% | 1.0000% | $20,878 | $131,992 | Trade ↗ |
| BATON/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $10,150 | $131,894 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | +2.42% | 0.5000% | $600 | $186,761 | Trade ↗ |
| BBX/USDT | perpetual | 9.110000 | +1.00% | 0.0000% | $3 | $280,256 | Trade ↗ |
| BE/USDT | perpetual | 279.320000 | -0.99% | 1.9000% | $1,154 | $4,356,231 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | +4.27% | 0.5000% | $42 | $146,132 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | +0.88% | 2.3000% | $37,752 | $131,552 | Trade ↗ |
| BEL/USDT | perpetual | 0.131000 | +2.76% | 1.0000% | $459 | $132,318 | Trade ↗ |
| BERA/USDT | perpetual | 0.240000 | -4.62% | 0.5000% | $341 | $370,475 | Trade ↗ |
| BGSC/USDT | perpetual | 0.001000 | +0.98% | 0.5000% | $146 | $651,469 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.506000 | +0.53% | 0.7000% | $2,359 | $168,685 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +1.37% | 1.0000% | $19,538 | $183,540 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.009000 | -1.91% | 0.5000% | $4,792 | $144,972 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -0.60% | 0.7000% | $1,131 | $319,668 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -2.52% | 0.5000% | $1,953 | $227,889 | Trade ↗ |
| BIRB/USDT | perpetual | 0.064000 | -1.49% | 0.5000% | $173 | $108,620 | Trade ↗ |
| BLAST/USDT | perpetual | 0.000000 | -2.91% | 1.0000% | $1,202 | $75,173 | Trade ↗ |
| BLESS/USDT | perpetual | 0.009000 | +2.48% | 2.4000% | $5,119 | $200,909 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -11.48% | 1.2000% | $39,588 | $204,482 | Trade ↗ |
| BMNR/USDT | perpetual | 26.880000 | +1.36% | 3.9000% | $14 | $6,166,009 | Trade ↗ |
| BMT/USDT | perpetual | 0.019000 | -0.79% | 0.5000% | $861 | $120,103 | Trade ↗ |
| BNB/USDT | perpetual | 771.660000 | +0.25% | 0.0000% | $3,323,358 | $2,125,240 | Trade ↗ |
| BNC/USDT | perpetual | 6.021000 | +2.16% | -1.3000% | $181,092 | $401,781 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.88% | 0.5000% | $962 | $223,350 | Trade ↗ |
| BONER/USDT | perpetual | 0.046000 | +1.97% | 0.5000% | $1,075 | $128,499 | Trade ↗ |
| BOT/USDT | perpetual | 27.190000 | +2.37% | 3.0000% | $2 | $65,988 | Trade ↗ |
| BR/USDT | perpetual | 0.718000 | +3.68% | 0.5000% | $11,667 | $964,539 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -4.39% | 0.6000% | $15,805 | $148,203 | Trade ↗ |
| BREV/USDT | perpetual | 0.086000 | -2.39% | 0.5000% | $696 | $202,600 | Trade ↗ |
| BREW/USDT | perpetual | 0.008000 | -6.98% | 0.5000% | $168 | $132,251 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.027000 | +2.49% | 0.5000% | $2,461 | $158,377 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.027000 | +2.57% | 0.5000% | $16,781 | $264,892 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.007000 | -4.71% | 0.5000% | $55 | $138,418 | Trade ↗ |
| BSB/USDT | perpetual | 0.101000 | -0.30% | 0.5000% | $115 | $212,880 | Trade ↗ |
| BSV/USDT | perpetual | 19.730000 | -1.65% | 0.5000% | $324,331 | $134,636 | Trade ↗ |
| BTC/USDT | perpetual | 84,747.500000 | +1.54% | 0.2000% | $126,780,839 | $1,449,895,314 | Trade ↗ |
| BTR/USDT | perpetual | 0.014000 | -1.79% | 0.5000% | $722,528 | $13,972 | Trade ↗ |
| BTW/USDT | perpetual | 1.440000 | +8.43% | 3.3000% | $235,988 | $21,715,908 | Trade ↗ |
| BULLA/USDT | perpetual | 0.081000 | +1.15% | 2.3000% | $64,400 | $189,403 | Trade ↗ |
| BULLSHIT/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $1,926 | $131,386 | Trade ↗ |
| BZ/USDT | perpetual | 102.620000 | +4.52% | -0.1000% | $136 | $18,909,939 | Trade ↗ |
| C/USDT | perpetual | 0.096000 | +5.26% | 0.5000% | $51 | $105,298 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | +0.86% | 1.0000% | $107 | $127,888 | Trade ↗ |
| CAKE/USDT | perpetual | 2.562000 | -1.36% | -0.1000% | $27,286 | $342,981 | Trade ↗ |
| CAP/USDT | perpetual | 0.068000 | -2.05% | 2.7000% | $17,319 | $6,234,782 | Trade ↗ |
| CARV/USDT | perpetual | 0.043000 | +1.59% | 0.5000% | $1 | $71,005 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.170000 | +1.44% | 0.5000% | $67,663 | $81,900 | Trade ↗ |
| CATE/USDT | perpetual | 0.073000 | +12.76% | 0.5000% | $18,341 | $84,115 | Trade ↗ |
| CATI/USDT | perpetual | 0.062000 | +3.93% | 0.5000% | $6,550 | $151,157 | Trade ↗ |
| CBRS/USDT | perpetual | 172.140000 | -4.24% | 7.0000% | $4 | $7,518,479 | Trade ↗ |
| CC/USDT | perpetual | 0.120000 | -5.43% | 0.5000% | $606,181 | $250,663 | Trade ↗ |
| CELO/USDT | perpetual | 0.100000 | -1.09% | 1.0000% | $20,580 | $253,948 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -1.03% | 1.0000% | $9,144 | $164,657 | Trade ↗ |
| CETUS/USDT | perpetual | 0.028000 | -2.64% | 0.5000% | $322 | $127,441 | Trade ↗ |
| CFG/USDT | perpetual | 0.151000 | +0.53% | 0.5000% | $83,989 | $413,243 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -2.71% | 1.0000% | $1,158 | $272,712 | Trade ↗ |
| CGPT/USDT | perpetual | 0.023000 | -2.85% | 0.5000% | $1,681 | $194,255 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -1.50% | 0.5000% | $26,561 | $183,919 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -1.50% | 0.5000% | $1,058 | $363,204 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -0.62% | 1.0000% | $290,017 | $588,681 | Trade ↗ |
| CITY/USDT | perpetual | 0.353000 | +1.00% | 0.5000% | $50,343 | $92,417 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $8,478 | $214,796 | Trade ↗ |
| CL/USDT | perpetual | 93.140000 | +2.95% | 0.0000% | $233,286 | $40,041,261 | Trade ↗ |
| CLANKER/USDT | perpetual | 14.180000 | +0.50% | 5.3000% | $57,574 | $85,893 | Trade ↗ |
| CLO/USDT | perpetual | 0.058000 | -2.22% | 0.5000% | $11,867 | $167,847 | Trade ↗ |
| CMCSA/USDT | perpetual | 21.790000 | -0.33% | 0.0000% | $10 | $14,104 | Trade ↗ |
| CNPY/USDT | perpetual | 0.300000 | -6.11% | 0.5000% | $141 | $337,261 | Trade ↗ |
| COAI/USDT | perpetual | 0.331000 | +2.30% | 0.5000% | $24,235 | $182,660 | Trade ↗ |
| COHR/USDT | perpetual | 320.110000 | +11.09% | 0.0000% | $0 | $4,517,286 | Trade ↗ |
| COIN/USDT | perpetual | 189.770000 | +1.64% | 1.4000% | $298 | $2,159,970 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.018000 | +0.22% | 0.5000% | $673 | $234,418 | Trade ↗ |
| COMP/USDT | perpetual | 23.900000 | -3.32% | -0.2000% | $32,121 | $240,087 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.013000 | +7.38% | 0.5000% | $9,605 | $164,150 | Trade ↗ |
| COP/USDT | perpetual | 127.300000 | +1.69% | 0.0000% | $0 | $12,608 | Trade ↗ |
| COPPER/USDT | perpetual | 6.579000 | -0.60% | 1.3000% | $2 | $604,132 | Trade ↗ |
| CORE/USDT | perpetual | 0.022000 | -3.23% | -0.2000% | $13,069 | $122,257 | Trade ↗ |
| COST/USDT | perpetual | 916.080000 | +0.20% | 1.1000% | $426 | $79,346 | Trade ↗ |
| COTI/USDT | perpetual | 0.014000 | +5.21% | -11.6000% | $15,678 | $252,543 | Trade ↗ |
| COW/USDT | perpetual | 0.165000 | -1.20% | 0.5000% | $10,100 | $161,468 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -2.56% | 1.0000% | $5,464 | $2,875,542 | Trade ↗ |
| CRCL/USDT | perpetual | 83.510000 | +1.82% | 5.6000% | $189 | $16,527,709 | Trade ↗ |
| CRDO/USDT | perpetual | 208.610000 | +7.24% | 0.0000% | $1 | $1,187,635 | Trade ↗ |
| CREPE/USDT | perpetual | 0.000000 | -1.14% | 0.5000% | $7,594 | $17,833 | Trade ↗ |
| CRM/USDT | perpetual | 237.300000 | +3.17% | 1.3000% | $5 | $117,858 | Trade ↗ |
| CRO/USDT | perpetual | 0.068000 | +0.79% | 1.0000% | $17,521 | $186,052 | Trade ↗ |
| CROSS/USDT | perpetual | 0.140000 | +0.19% | 0.5000% | $308 | $216,173 | Trade ↗ |
| CRV/USDT | perpetual | 0.376000 | -4.47% | 1.0000% | $3,708,250 | $1,085,133 | Trade ↗ |
| CRWD/USDT | perpetual | 267.200000 | +1.43% | 0.0000% | $3,510 | $311,385 | Trade ↗ |
| CRWV/USDT | perpetual | 88.380000 | +1.05% | 0.0000% | $555 | $1,106,513 | Trade ↗ |
| CSCO/USDT | perpetual | 108.940000 | +1.14% | 8.1000% | $1,054 | $154,662 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | -3.35% | 3.4000% | $947 | $178,938 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | +0.69% | 1.0000% | $1 | $101,401 | Trade ↗ |
| CUPSEY/USDT | perpetual | 0.006000 | +0.00% | 0.5000% | $1,007 | $81,411 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | -2.70% | 0.5000% | $3,364 | $178,684 | Trade ↗ |
| CVX/USDT | perpetual | 2.105000 | -2.46% | 0.5000% | $971,698 | $163,901 | Trade ↗ |
| CYBER/USDT | perpetual | 0.316000 | -3.13% | 0.5000% | $16,260 | $197,457 | Trade ↗ |
| CYBERLEEK/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $3,792 | $131,679 | Trade ↗ |
| CYS/USDT | perpetual | 0.162000 | +0.43% | 1.4000% | $453 | $48,179 | Trade ↗ |
| DASH/USDT | perpetual | 58.390000 | -3.04% | 1.0000% | $3,407,592 | $1,081,915 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.218000 | -1.23% | 0.5000% | $164 | $873,844 | Trade ↗ |
| DDOG/USDT | perpetual | 277.260000 | +0.91% | 0.0000% | $291 | $119,795 | Trade ↗ |
| DEEP/USDT | perpetual | 0.023000 | -0.30% | 0.5000% | $378,951 | $158,439 | Trade ↗ |
| DELL/USDT | perpetual | 544.630000 | +0.71% | 2.2000% | $44 | $3,722,774 | Trade ↗ |
| DELTA/USDT | perpetual | 0.016000 | -11.09% | 0.5000% | $33,518 | $132,170 | Trade ↗ |
| DEXE/USDT | perpetual | 1.916000 | +3.74% | 0.5000% | $11,722 | $222,720 | Trade ↗ |
| DGAI/USDT | perpetual | 0.905000 | -1.27% | 0.5000% | $1,643 | $567,092 | Trade ↗ |
| DIA/USDT | perpetual | 0.166000 | -2.99% | 0.5000% | $1,758 | $166,392 | Trade ↗ |
| DJT/USDT | perpetual | 8.810000 | -3.40% | 0.0000% | $178 | $143,524 | Trade ↗ |
| DKNG/USDT | perpetual | 19.420000 | +2.00% | 5.4000% | $96 | $147,038 | Trade ↗ |
| DODOX/USDT | perpetual | 0.019000 | -0.48% | 0.5000% | $234 | $143,565 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -0.38% | 1.0000% | $5,921,248 | $53,595,728 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -0.04% | 0.5000% | $2,643 | $129,641 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +0.10% | 0.5000% | $56,809 | $79,015 | Trade ↗ |
| DOS/USDT | perpetual | 0.217000 | +0.93% | 2.2000% | $2,437 | $258,630 | Trade ↗ |
| DOT/USDT | perpetual | 1.177000 | -4.39% | 0.1000% | $2,560,805 | $1,463,839 | Trade ↗ |
| DRAM/USDT | perpetual | 61.970000 | +2.16% | 0.0000% | $2 | $10,401,604 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.021000 | +8.05% | 0.5000% | $2,500 | $203,295 | Trade ↗ |
| DUSK/USDT | perpetual | 0.088000 | -2.44% | 0.5000% | $34,089 | $392,849 | Trade ↗ |
| DYDX/USDT | perpetual | 0.152000 | +5.27% | 1.0000% | $255,111 | $420,106 | Trade ↗ |
| DYM/USDT | perpetual | 0.020000 | +0.46% | 0.5000% | $21 | $137,364 | Trade ↗ |
| EACC/USDT | perpetual | 0.017000 | -4.72% | 0.5000% | $231,079 | $94,249 | Trade ↗ |
| EDEN/USDT | perpetual | 0.059000 | -2.21% | 0.5000% | $714 | $172,986 | Trade ↗ |
| EDGE/USDT | perpetual | 0.499000 | -4.15% | 1.6000% | $12,091 | $258,047 | Trade ↗ |
| EDU/USDT | perpetual | 0.051000 | -2.58% | 1.0000% | $3,560 | $141,796 | Trade ↗ |
| EGLD/USDT | perpetual | 4.487000 | -0.36% | 0.9000% | $76,555 | $251,743 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.249000 | +0.40% | 0.5000% | $256,030 | $423,653 | Trade ↗ |
| ELSA/USDT | perpetual | 0.055000 | +0.02% | 0.5000% | $832 | $111,012 | Trade ↗ |
| EMBER/USDT | perpetual | 0.007000 | +10.49% | 0.5000% | $10,553 | $132,063 | Trade ↗ |
| ENA/USDT | perpetual | 0.242000 | -9.87% | 0.1000% | $123,807 | $2,521,282 | Trade ↗ |
| ENJ/USDT | perpetual | 0.030000 | +1.26% | 0.5000% | $39,026 | $662,348 | Trade ↗ |
| ENS/USDT | perpetual | 6.893000 | -1.64% | 1.0000% | $6,283 | $206,129 | Trade ↗ |
| ENSO/USDT | perpetual | 1.008000 | +2.89% | 0.5000% | $26,339 | $200,536 | Trade ↗ |
| EPIC/USDT | perpetual | 0.548000 | +2.84% | 0.5000% | $14,510 | $198,677 | Trade ↗ |
| EPIK/USDT | perpetual | 0.002000 | -0.04% | 0.5000% | $18,192 | $8,107 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | +1.81% | 0.5000% | $36,241 | $167,277 | Trade ↗ |
| ESP/USDT | perpetual | 0.105000 | -1.70% | 0.5000% | $60 | $386,460 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | -1.60% | 15.8000% | $315 | $226,899 | Trade ↗ |
| ETC/USDT | perpetual | 8.838000 | -0.66% | 1.0000% | $237,353 | $1,654,685 | Trade ↗ |
| ETH/USDT | perpetual | 2,704.870000 | +0.78% | 0.4000% | $43,856,447 | $106,015,490 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.726000 | -6.23% | 0.5000% | $108,621 | $784,533 | Trade ↗ |
| EUL/USDT | perpetual | 1.364000 | -2.36% | 0.5000% | $68,475 | $160,867 | Trade ↗ |
| EVAA/USDT | perpetual | 0.664000 | -0.06% | 0.5000% | $99 | $157,763 | Trade ↗ |
| EWT/USDT | perpetual | 112.930000 | +0.08% | 0.0000% | $210 | $46,816 | Trade ↗ |
| EWY/USDT | perpetual | 186.160000 | +1.86% | 0.6000% | $39 | $6,784,984 | Trade ↗ |
| EWZ/USDT | perpetual | 37.400000 | -0.21% | 0.0000% | $267 | $94,045 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.49% | 0.5000% | $166 | $138,079 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.178000 | +0.40% | 0.9000% | $3,125,061 | $701,750 | Trade ↗ |
| FET/USDT | perpetual | 0.232000 | +0.26% | 1.0000% | $3,530,537 | $1,997,194 | Trade ↗ |
| FF/USDT | perpetual | 0.123000 | -4.76% | 0.5000% | $586 | $222,498 | Trade ↗ |
| FHE/USDT | perpetual | 0.023000 | +1.62% | 2.1000% | $58,211 | $119,992 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | +0.05% | 0.5000% | $21,586 | $93,481 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +13.80% | 1.4000% | $12 | $231,027 | Trade ↗ |
| FIL/USDT | perpetual | 1.016000 | -3.00% | 0.8000% | $1,107,610 | $2,190,876 | Trade ↗ |
| FLNC/USDT | perpetual | 7.650000 | -1.16% | -16.7000% | $3 | $422,655 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.062000 | -4.94% | -0.1000% | $19,289 | $366,196 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | +0.45% | 0.5000% | $2,357 | $211,538 | Trade ↗ |
| FLR/USDT | perpetual | 0.007000 | +0.49% | 1.0000% | $250,821 | $160,584 | Trade ↗ |
| FLUID/USDT | perpetual | 1.503000 | +2.31% | 0.5000% | $70,598 | $107,986 | Trade ↗ |
| FLUX/USDT | perpetual | 0.073000 | -0.76% | 0.5000% | $63,290 | $114,413 | Trade ↗ |
| FOGO/USDT | perpetual | 0.005000 | -0.75% | 0.5000% | $4,373 | $290,316 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.542000 | +4.74% | 0.5000% | $75,068 | $154,934 | Trade ↗ |
| FONE/USDT | perpetual | 0.006000 | -21.96% | 0.5000% | $579 | $131,879 | Trade ↗ |
| FORM/USDT | perpetual | 0.291000 | +0.69% | 0.5000% | $995,444 | $263,747 | Trade ↗ |
| FRAX/USDT | perpetual | 0.305000 | -0.94% | 0.5000% | $9,276 | $99,546 | Trade ↗ |
| FREEDOMOFMONEY/USDT | perpetual | 0.002000 | +2.63% | 0.5000% | $302 | $81,535 | Trade ↗ |
| FRONG/USDT | perpetual | 0.005000 | -2.35% | 0.5000% | $2,876 | $81,523 | Trade ↗ |
| FUTUON/USDT | perpetual | 107.530000 | -3.82% | 17.6000% | $13 | $12,657 | Trade ↗ |
| G/USDT | perpetual | 0.005000 | +0.84% | 0.5000% | $7,062 | $230,319 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -2.58% | 1.0000% | $2,012,091 | $203,427 | Trade ↗ |
| GAS/USDT | perpetual | 1.400000 | -1.69% | 0.5000% | $4,538 | $131,020 | Trade ↗ |
| GE/USDT | perpetual | 313.570000 | -0.58% | 0.0000% | $2 | $14,117 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.321000 | -0.68% | 0.5000% | $1,591 | $372,376 | Trade ↗ |
| GEV/USDT | perpetual | 986.700000 | +3.46% | 0.0000% | $1,034 | $132,777 | Trade ↗ |
| GIGADEV/USDT | perpetual | 57.710000 | +1.10% | 0.0000% | $71 | $282,250 | Trade ↗ |
| GIGGLE/USDT | perpetual | 37.100000 | -1.77% | 0.5000% | $3,931 | $230,659 | Trade ↗ |
| GLM/USDT | perpetual | 0.126000 | -0.53% | 0.5000% | $51 | $113,626 | Trade ↗ |
| GLW/USDT | perpetual | 161.130000 | +4.57% | 5.4000% | $43 | $3,701,118 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -1.82% | 0.5000% | $2,405 | $230,645 | Trade ↗ |
| GMX/USDT | perpetual | 7.905000 | -0.03% | 1.0000% | $25 | $139,364 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -2.27% | 1.2000% | $455 | $133,124 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.860000 | -3.16% | 5.1000% | $5,225 | $14,811,618 | Trade ↗ |
| GORK/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $137,203 | $113,448 | Trade ↗ |
| GPS/USDT | perpetual | 0.010000 | -2.80% | 0.5000% | $2,124 | $184,899 | Trade ↗ |
| GRAM/USDT | perpetual | 1.567000 | +4.67% | 0.5000% | $289,071 | $3,876,605 | Trade ↗ |
| GRASS/USDT | perpetual | 0.726000 | +3.24% | 0.5000% | $545,472 | $883,758 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.017000 | +1.47% | 10.7000% | $25,892 | $127,499 | Trade ↗ |
| GRT/USDT | perpetual | 0.028000 | -3.49% | -1.0000% | $75,481 | $271,059 | Trade ↗ |
| GRVT/USDT | perpetual | 0.209000 | +1.46% | 4.7000% | $18,027 | $324,802 | Trade ↗ |
| GS/USDT | perpetual | 898.360000 | -0.80% | 0.0000% | $84 | $90,573 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.019000 | -3.52% | 0.5000% | $4,711 | $133,110 | Trade ↗ |
| GTC/USDT | perpetual | 0.149000 | +57.36% | -2.1000% | $29,384 | $1,634,163 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +0.61% | 0.5000% | $745 | $140,832 | Trade ↗ |
| GVZ/USDT | perpetual | 23.520000 | +0.43% | 0.0000% | $600 | $138 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -4.17% | 3.8000% | $5,202 | $513,168 | Trade ↗ |
| H/USDT | perpetual | 0.071000 | +2.50% | 1.6000% | $22,737 | $193,541 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.033000 | +6.72% | 0.5000% | $334 | $17,615 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -1.59% | 2.9000% | $57 | $132,123 | Trade ↗ |
| HBAR/USDT | perpetual | 0.102000 | -1.61% | 1.0000% | $21,523,747 | $2,184,615 | Trade ↗ |
| HD/USDT | perpetual | 283.530000 | -0.63% | 5.8000% | $0 | $88,937 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | +2.46% | 0.5000% | $15,419 | $203,491 | Trade ↗ |
| HIMS/USDT | perpetual | 29.370000 | -1.87% | 0.0000% | $22 | $1,002,372 | Trade ↗ |
| HIVE/USDT | perpetual | 0.057000 | +0.53% | 0.5000% | $3,845 | $123,639 | Trade ↗ |
| HMM/USDT | perpetual | 0.015000 | +27.36% | 0.5000% | $24,139 | $132,108 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -0.47% | 0.5000% | $1,854 | $121,614 | Trade ↗ |
| HNT/USDT | perpetual | 0.524000 | +6.29% | 1.0000% | $536 | $550,080 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | +0.62% | 0.5000% | $16,131 | $132,776 | Trade ↗ |
| HOOD/USDT | perpetual | 111.770000 | -1.14% | 0.6000% | $26 | $2,172,796 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -0.16% | 1.0000% | $41,396 | $135,519 | Trade ↗ |
| HPE/USDT | perpetual | 65.080000 | +1.15% | 0.4000% | $20 | $429,706 | Trade ↗ |
| HUMA/USDT | perpetual | 0.034000 | +12.74% | 0.5000% | $596 | $515,570 | Trade ↗ |
| HYPE/USDT | perpetual | 88.019000 | -2.03% | -0.1000% | $7,021,017 | $14,835,982 | Trade ↗ |
| HYPER/USDT | perpetual | 0.072000 | -0.69% | 0.5000% | $7,060 | $139,439 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 254.550000 | +0.13% | 0.6000% | $0 | $125,460 | Trade ↗ |
| IBM/USDT | perpetual | 226.470000 | +2.70% | 0.0000% | $58 | $1,493,625 | Trade ↗ |
| IBS/USDT | perpetual | 8.350000 | -0.12% | 0.5000% | $690 | $8,511 | Trade ↗ |
| ICNT/USDT | perpetual | 0.097000 | +0.31% | 0.7000% | $248 | $64,041 | Trade ↗ |
| ICP/USDT | perpetual | 3.268000 | -1.77% | 1.0000% | $1,524,755 | $860,670 | Trade ↗ |
| ID/USDT | perpetual | 0.036000 | -2.44% | 0.5000% | $65,960 | $174,289 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -0.19% | 0.5000% | $11,772 | $124,119 | Trade ↗ |
| ILV/USDT | perpetual | 3.910000 | +0.10% | 0.5000% | $23,789 | $74,744 | Trade ↗ |
| IMX/USDT | perpetual | 0.171000 | +2.51% | 0.5000% | $163,907 | $178,667 | Trade ↗ |
| IN/USDT | perpetual | 0.038000 | +0.79% | 3.5000% | $13,780 | $131,171 | Trade ↗ |
| INDEX/USDT | perpetual | 0.018000 | -11.86% | 0.5000% | $251,356 | $80,951 | Trade ↗ |
| INIT/USDT | perpetual | 0.104000 | +0.18% | 0.5000% | $4,277 | $216,939 | Trade ↗ |
| INJ/USDT | perpetual | 7.431000 | +0.08% | 1.0000% | $72,735 | $1,146,607 | Trade ↗ |
| INTC/USDT | perpetual | 120.720000 | +0.41% | 1.1000% | $6,623 | $13,103,205 | Trade ↗ |
| INTW/USDT | perpetual | 31.500000 | +0.64% | 0.0000% | $804 | $1,601,260 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | +2.72% | 0.5000% | $824 | $96,534 | Trade ↗ |
| IO/USDT | perpetual | 0.158000 | -3.26% | 0.5000% | $1,108,639 | $187,100 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -2.34% | 0.5000% | $18,466 | $231,670 | Trade ↗ |
| IOTA/USDT | perpetual | 0.055000 | +2.12% | 1.0000% | $322,311 | $303,808 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +0.89% | 1.0000% | $2,866 | $107,731 | Trade ↗ |
| IREN/USDT | perpetual | 40.980000 | -0.63% | 2.4000% | $49 | $950,617 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -0.74% | 0.5000% | $42,224 | $126,564 | Trade ↗ |
| IWM/USDT | perpetual | 279.750000 | +0.43% | 0.0000% | $16 | $169,757 | Trade ↗ |
| JASMY/USDT | perpetual | 0.006000 | +11.74% | -3.2000% | $405,225 | $1,478,809 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -1.61% | 4.2000% | $2,305 | $131,786 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.058000 | +2.59% | 4.3000% | $90,341 | $149,019 | Trade ↗ |
| JIMOTHY/USDT | perpetual | 0.004000 | -5.52% | 0.5000% | $9,203 | $132,214 | Trade ↗ |
| JOE/USDT | perpetual | 0.038000 | +0.37% | 1.0000% | $35,730 | $67,953 | Trade ↗ |
| JPM/USDT | perpetual | 333.830000 | +0.42% | 9.1000% | $1 | $111,342 | Trade ↗ |
| JPN225/USDT | perpetual | 431.680000 | +0.98% | 0.0000% | $1,145 | $2,695 | Trade ↗ |
| JTO/USDT | perpetual | 0.541000 | +1.43% | 0.5000% | $399,932 | $501,098 | Trade ↗ |
| JUP/USDT | perpetual | 0.330000 | +0.06% | 0.5000% | $89,378 | $617,470 | Trade ↗ |
| JUV/USDT | perpetual | 0.325000 | +1.50% | 0.5000% | $4 | $100,571 | Trade ↗ |
| KAITO/USDT | perpetual | 0.353000 | +0.83% | 0.5000% | $2,725 | $325,374 | Trade ↗ |
| KAS/USDT | perpetual | 0.041000 | -6.09% | 0.5000% | $25,018 | $277,736 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -2.40% | 0.5000% | $7,987 | $170,325 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -0.06% | 0.5000% | $12,506 | $184,996 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.054000 | -1.81% | 0.5000% | $13,748 | $164,457 | Trade ↗ |
| KGEN/USDT | perpetual | 0.162000 | -0.98% | 1.7000% | $24,653 | $99,964 | Trade ↗ |
| KIOXIA/USDT | perpetual | 113.190000 | +0.00% | 0.0000% | $22,346 | $40,706 | Trade ↗ |
| KITE/USDT | perpetual | 0.151000 | +5.06% | 0.5000% | $397 | $200,590 | Trade ↗ |
| KLAC/USDT | perpetual | 201.580000 | +3.04% | 0.0000% | $41 | $232,136 | Trade ↗ |
| KLED/USDT | perpetual | 0.015000 | -4.87% | 0.5000% | $113,296 | $80,899 | Trade ↗ |
| KMNO/USDT | perpetual | 0.041000 | -5.32% | 0.5000% | $446 | $234,501 | Trade ↗ |
| KO/USDT | perpetual | 86.210000 | -0.04% | 0.0000% | $0 | $905 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -1.63% | 11.1000% | $41,418 | $150,749 | Trade ↗ |
| KORU/USDT | perpetual | 20.980000 | +5.11% | 0.0000% | $61 | $33,956,801 | Trade ↗ |
| KSM/USDT | perpetual | 5.076000 | -2.20% | 0.7000% | $402 | $260,491 | Trade ↗ |
| LA/USDT | perpetual | 0.070000 | +1.25% | -0.2000% | $6,695 | $283,420 | Trade ↗ |
| LAB/USDT | perpetual | 0.053000 | -3.03% | 0.5000% | $112,489 | $282,771 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.082000 | +3.56% | 0.5000% | $19,382 | $132,111 | Trade ↗ |
| LAYER/USDT | perpetual | 0.077000 | -1.53% | 0.5000% | $62 | $145,010 | Trade ↗ |
| LDO/USDT | perpetual | 0.438000 | -5.16% | -0.1000% | $212,910 | $666,601 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 154.410000 | +1.07% | 0.0000% | $12 | $59,573 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.185000 | +0.49% | 2.2000% | $8,060 | $141,680 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.12% | 0.5000% | $532 | $169,645 | Trade ↗ |
| LINK/USDT | perpetual | 14.243000 | -0.97% | 0.7000% | $3,854,018 | $2,781,728 | Trade ↗ |
| LISTA/USDT | perpetual | 0.085000 | -4.33% | 0.5000% | $2,077 | $121,237 | Trade ↗ |
| LIT/USDT | perpetual | 3.802000 | -2.34% | 0.5000% | $96,968 | $8,534,016 | Trade ↗ |
| LITE/USDT | perpetual | 1,047.470000 | +7.63% | 0.6000% | $440 | $18,316,679 | Trade ↗ |
| LLY/USDT | perpetual | 1,152.830000 | -0.94% | 0.0000% | $199 | $417,116 | Trade ↗ |
| LMT/USDT | perpetual | 507.820000 | -2.18% | 0.0000% | $8 | $11,991 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.104000 | +174.86% | 4.0000% | $17,600 | $52,061,991 | Trade ↗ |
| LPT/USDT | perpetual | 1.718000 | -2.94% | 0.5000% | $3,434 | $161,665 | Trade ↗ |
| LRCX/USDT | perpetual | 342.230000 | +3.52% | 0.0000% | $64 | $430,243 | Trade ↗ |
| LSK/USDT | perpetual | 0.301000 | +7.88% | -0.3000% | $29,064 | $729,149 | Trade ↗ |
| LTC/USDT | perpetual | 68.820000 | +2.59% | -0.1000% | $10,889,807 | $1,128,847 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.087000 | +1.80% | 0.5000% | $706 | $165,472 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.051000 | +0.61% | 2.7000% | $57,150 | $158,622 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +7.13% | 2.9000% | $183 | $814,688 | Trade ↗ |
| LYTE/USDT | perpetual | 25.250000 | +3.78% | 5.5000% | $430 | $48,301 | Trade ↗ |
| M/USDT | perpetual | 1.043000 | -0.91% | 0.5000% | $32 | $137,192 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.055000 | +3.21% | 0.5000% | $67,401 | $316,602 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.230000 | +21.96% | 1.8000% | $3,564 | $700,638 | Trade ↗ |
| MANA/USDT | perpetual | 0.089000 | -1.38% | 1.0000% | $20,345 | $186,351 | Trade ↗ |
| MANTA/USDT | perpetual | 0.068000 | -0.73% | 0.5000% | $4,804 | $132,962 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -0.40% | 0.5000% | $20,239 | $171,399 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.129000 | -6.29% | 0.5000% | $153,379 | $94,568 | Trade ↗ |
| MASK/USDT | perpetual | 0.469000 | +1.32% | 0.5000% | $17,358 | $160,943 | Trade ↗ |
| MAV/USDT | perpetual | 0.012000 | -0.43% | 1.0000% | $142 | $114,710 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.032000 | +0.88% | 0.5000% | $2,769 | $127,411 | Trade ↗ |
| MCD/USDT | perpetual | 233.590000 | -0.05% | 0.0000% | $11 | $13,976 | Trade ↗ |
| MDB/USDT | perpetual | 353.520000 | +0.80% | 4.7000% | $9 | $14,532 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | -0.53% | 0.5000% | $817 | $145,457 | Trade ↗ |
| MEGA/USDT | perpetual | 0.054000 | +26.90% | -0.6000% | $44,854 | $2,368,497 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | +1.54% | 0.5000% | $6,175 | $174,080 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -1.74% | 0.5000% | $9,200 | $161,910 | Trade ↗ |
| MERL/USDT | perpetual | 0.030000 | -4.14% | 0.5000% | $61,384 | $170,190 | Trade ↗ |
| MET/USDT | perpetual | 0.302000 | -4.91% | 0.5000% | $118,740 | $305,966 | Trade ↗ |
| META/USDT | perpetual | 727.730000 | +0.00% | 0.0000% | $111 | $4,761,273 | Trade ↗ |
| METIS/USDT | perpetual | 3.365000 | +0.60% | 0.5000% | $67,308 | $157,131 | Trade ↗ |
| MICRODUCK/USDT | perpetual | 0.002000 | -30.51% | 0.5000% | $5,265 | $131,893 | Trade ↗ |
| MINA/USDT | perpetual | 0.153000 | +5.24% | 1.0000% | $74 | $250,376 | Trade ↗ |
| MINIMAX/USDT | perpetual | 32.100000 | +0.88% | 0.2000% | $132 | $167,312 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | +3.18% | 0.5000% | $3,716 | $173,224 | Trade ↗ |
| MMT/USDT | perpetual | 0.190000 | +0.05% | 0.5000% | $30,061 | $187,685 | Trade ↗ |
| MNT/USDT | perpetual | 0.680000 | -2.77% | 1.0000% | $974 | $299,404 | Trade ↗ |
| MON/USDT | perpetual | 0.034000 | +4.35% | 0.5000% | $167,745 | $2,568,906 | Trade ↗ |
| MONITOR/USDT | perpetual | 0.004000 | -4.88% | 0.5000% | $8,707 | $82,074 | Trade ↗ |
| MOO/USDT | perpetual | 0.008000 | +23.28% | 0.5000% | $10,303 | $131,025 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.047000 | -0.51% | 0.5000% | $2,121 | $186,858 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +9.68% | -1.2000% | $811 | $777,936 | Trade ↗ |
| MRNA/USDT | perpetual | 191.790000 | +0.52% | 1.6000% | $13,503 | $903,667 | Trade ↗ |
| MRVL/USDT | perpetual | 269.930000 | +2.30% | 0.0000% | $14 | $5,429,327 | Trade ↗ |
| MSFT/USDT | perpetual | 515.640000 | +0.08% | 1.4000% | $43 | $19,722,972 | Trade ↗ |
| MSTR/USDT | perpetual | 161.210000 | +5.04% | 0.6000% | $128 | $19,413,506 | Trade ↗ |
| MTL/USDT | perpetual | 0.319000 | -3.01% | 0.5000% | $50,875 | $148,421 | Trade ↗ |
| MU/USDT | perpetual | 1,092.570000 | +2.36% | 0.0000% | $334 | $74,949,520 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.062000 | +3.58% | 0.5000% | $17,874 | $481,274 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | -15.11% | 0.5000% | $26,519 | $131,808 | Trade ↗ |
| MUU/USDT | perpetual | 38.380000 | +4.61% | 0.0000% | $144 | $10,034,766 | Trade ↗ |
| MYX/USDT | perpetual | 0.075000 | +0.54% | 2.1000% | $5,239 | $165,417 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.034000 | +1.80% | 2.3000% | $58,794 | $109,149 | Trade ↗ |
| NAS100/USDT | perpetual | 30,571.810000 | +0.35% | -2.0000% | $303 | $267 | Trade ↗ |
| NATGAS/USDT | perpetual | 2.941000 | -2.13% | 2.2000% | $18 | $1,318,945 | Trade ↗ |
| NAVER/USDT | perpetual | 140.840000 | -0.22% | 0.0000% | $8 | $60,084 | Trade ↗ |
| NBIS/USDT | perpetual | 233.950000 | -1.64% | 4.0000% | $7,189 | $8,329,810 | Trade ↗ |
| NEAR/USDT | perpetual | 4.833000 | -8.74% | 0.1000% | $10,094,550 | $23,071,244 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -0.97% | 0.5000% | $1,911 | $247,621 | Trade ↗ |
| NEO/USDT | perpetual | 2.525000 | -0.28% | 1.0000% | $27,587 | $170,252 | Trade ↗ |
| NES/USDT | perpetual | 0.150000 | +0.00% | 0.5000% | $125 | $3,744,197 | Trade ↗ |
| NESA/USDT | perpetual | 0.152000 | +0.46% | 0.5000% | $35 | $60,325 | Trade ↗ |
| NFLX/USDT | perpetual | 68.090000 | -2.81% | 5.3000% | $6 | $691,889 | Trade ↗ |
| NG/USDT | perpetual | 2.945000 | -2.06% | 5.3000% | $31 | $621,618 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -3.11% | 0.5000% | $69,952 | $448,079 | Trade ↗ |
| NIL/USDT | perpetual | 0.084000 | -2.02% | 0.5000% | $40,215 | $484,910 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.100000 | -3.87% | 0.5000% | $7,695 | $210,372 | Trade ↗ |
| NKE/USDT | perpetual | 32.310000 | -9.09% | 4.7000% | $14 | $21,045 | Trade ↗ |
| NMR/USDT | perpetual | 11.388000 | +1.25% | -0.4000% | $4,382 | $430,567 | Trade ↗ |
| NOC/USDT | perpetual | 485.510000 | -0.58% | 0.0000% | $1 | $12,374 | Trade ↗ |
| NOK/USDT | perpetual | 10.380000 | +1.67% | 7.5000% | $1 | $831,054 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +19.21% | 0.5000% | $34,291 | $2,178,462 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -0.06% | 0.5000% | $7,208 | $142,331 | Trade ↗ |
| NOW/USDT | perpetual | 138.070000 | +2.82% | 0.0000% | $1 | $494,934 | Trade ↗ |
| NVDA/USDT | perpetual | 231.900000 | +0.95% | 2.8000% | $3,472 | $15,735,300 | Trade ↗ |
| NVDL/USDT | perpetual | 37.760000 | +1.94% | 0.0000% | $108 | $14,981 | Trade ↗ |
| NVO/USDT | perpetual | 37.530000 | -1.37% | 5.4000% | $0 | $205,757 | Trade ↗ |
| O/USDT | perpetual | 0.540000 | -2.53% | 0.5000% | $4,242 | $275,568 | Trade ↗ |
| OKB/USDT | perpetual | 121.210000 | -0.12% | 0.5000% | $246 | $62,900 | Trade ↗ |
| ON/USDT | perpetual | 0.107000 | -4.03% | 0.5000% | $10 | $187,820 | Trade ↗ |
| ONDO/USDT | perpetual | 0.495000 | -2.13% | 0.5000% | $3,725,704 | $3,267,176 | Trade ↗ |
| ONDS/USDT | perpetual | 7.200000 | -2.57% | 7.2000% | $16 | $203,470 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +0.37% | -2.3000% | $107,391 | $691,560 | Trade ↗ |
| ONT/USDT | perpetual | 0.059000 | -0.91% | 0.5000% | $12 | $155,673 | Trade ↗ |
| OP/USDT | perpetual | 0.129000 | -1.61% | 0.2000% | $118,391 | $212,358 | Trade ↗ |
| OPEN/USDT | perpetual | 0.129000 | -0.08% | 0.5000% | $757 | $149,424 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,575.890000 | -1.25% | 0.5000% | $1,338 | $872,934 | Trade ↗ |
| OPG/USDT | perpetual | 0.128000 | +2.07% | 0.5000% | $13,701 | $282,631 | Trade ↗ |
| OPN/USDT | perpetual | 0.062000 | +13.08% | 0.5000% | $37,650 | $1,030,680 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.084000 | -2.60% | 0.5000% | $251 | $85,485 | Trade ↗ |
| ORCA/USDT | perpetual | 1.701000 | +3.58% | 0.5000% | $14,299 | $224,674 | Trade ↗ |
| ORCLX/USDT | perpetual | 138.790000 | +0.98% | 8.0000% | $7 | $15,057 | Trade ↗ |
| ORDI/USDT | perpetual | 4.565000 | -1.49% | 0.5000% | $7,207 | $317,567 | Trade ↗ |
| ORE/USDT | perpetual | 112.870000 | +17.19% | 0.5000% | $493,131 | $1,579 | Trade ↗ |
| OTC/USDT | perpetual | 0.010000 | +24.75% | 0.5000% | $23,825 | $131,972 | Trade ↗ |
| OURA/USDT | perpetual | 50.410000 | +0.36% | 0.5000% | $913 | $52,921 | Trade ↗ |
| PAID/USDT | perpetual | 0.011000 | -1.64% | 0.5000% | $335 | $131,451 | Trade ↗ |
| PALU/USDT | perpetual | 0.001000 | -3.32% | 0.5000% | $3,032 | $17,904 | Trade ↗ |
| PARTI/USDT | perpetual | 0.027000 | +0.00% | 0.5000% | $653 | $158,996 | Trade ↗ |
| PAXG/USDT | perpetual | 4,168.800000 | +0.41% | -0.3000% | $27,481 | $1,603,423 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.040000 | -6.08% | -32.7000% | $56,624 | $132,515 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.378000 | -0.37% | 1.0000% | $1,027 | $625,601 | Trade ↗ |
| PENGU/USDT | perpetual | 0.009000 | -1.79% | 0.5000% | $312,455 | $1,749,038 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -1.33% | 1.0000% | $810 | $241,684 | Trade ↗ |
| PEP/USDT | perpetual | 126.770000 | -1.20% | 0.0000% | $0 | $645 | Trade ↗ |
| PI/USDT | perpetual | 0.090000 | -3.33% | 0.5000% | $254,342 | $161,110 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.404000 | -2.93% | 1.8000% | $2,577 | $205,910 | Trade ↗ |
| PIPEDOG/USDT | perpetual | 0.002000 | -6.17% | 1.0000% | $910 | $132,291 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -1.33% | 5.9000% | $27,050 | $175,517 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +1.10% | 0.5000% | $152 | $157,413 | Trade ↗ |
| PLAY/USDT | perpetual | 0.031000 | -4.43% | 2.6000% | $2,197 | $169,891 | Trade ↗ |
| PLTR/USDT | perpetual | 190.630000 | +1.77% | 0.0000% | $14 | $1,606,234 | Trade ↗ |
| PLUME/USDT | perpetual | 0.018000 | -1.91% | 0.5000% | $169,577 | $845,093 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | +0.57% | -0.1000% | $2,085 | $180,351 | Trade ↗ |
| POL/USDT | perpetual | 0.108000 | -4.53% | -0.8000% | $265,876 | $568,670 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -0.55% | 0.5000% | $3,455 | $124,833 | Trade ↗ |
| PONS/USDT | perpetual | 0.507000 | -4.15% | 5.0000% | $201,027 | $84,298 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.053000 | +1.61% | 0.5000% | $2,141 | $160,595 | Trade ↗ |
| POPMART/USDT | perpetual | 19.480000 | +0.00% | 0.0000% | $2 | $21,523 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | +6.33% | 0.5000% | $9,599 | $211,295 | Trade ↗ |
| POWER/USDT | perpetual | 0.082000 | +0.71% | 8.0000% | $11,620 | $153,573 | Trade ↗ |
| POWR/USDT | perpetual | 0.066000 | -1.47% | 0.5000% | $1,172 | $133,913 | Trade ↗ |
| PRL/USDT | perpetual | 0.118000 | +0.77% | 0.5000% | $1,450 | $120,058 | Trade ↗ |
| PROLOGUE/USDT | perpetual | 0.007000 | -7.82% | 0.5000% | $1,814 | $132,211 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | -3.50% | 0.5000% | $647 | $298,545 | Trade ↗ |
| PSG/USDT | perpetual | 0.490000 | +0.00% | 0.5000% | $61 | $858 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +3.62% | 3.8000% | $3,069 | $184,062 | Trade ↗ |
| PUMP/USDT | perpetual | 0.006000 | +0.64% | 0.5000% | $175,457 | $7,187,438 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.008000 | -26.98% | 10.7000% | $3,097 | $355,906 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.120000 | -3.93% | 0.5000% | $78 | $141,489 | Trade ↗ |
| PYPL/USDT | perpetual | 53.150000 | +0.19% | 0.0000% | $340 | $223,983 | Trade ↗ |
| PYTH/USDT | perpetual | 0.074000 | -3.11% | 0.5000% | $1,482 | $329,217 | Trade ↗ |
| PYTHIA/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $3,057 | $78,123 | Trade ↗ |
| Q/USDT | perpetual | 0.021000 | -7.44% | 0.5000% | $29,085 | $326,808 | Trade ↗ |
| QCOM/USDT | perpetual | 183.070000 | -0.61% | 1.8000% | $70 | $2,111,380 | Trade ↗ |
| QNT/USDT | perpetual | 249.540000 | -13.85% | 1.0000% | $4,145,974 | $17,916,310 | Trade ↗ |
| QNTX/USDT | perpetual | 47.050000 | -2.87% | 16.9000% | $2,016 | $485,955 | Trade ↗ |
| QQQX/USDT | perpetual | 744.490000 | +0.23% | 0.0000% | $63 | $90,709 | Trade ↗ |
| QTUM/USDT | perpetual | 0.987000 | -1.30% | 1.0000% | $1,821 | $155,285 | Trade ↗ |
| RARE/USDT | perpetual | 0.018000 | +1.92% | 0.5000% | $3,103 | $259,823 | Trade ↗ |
| RAVE/USDT | perpetual | 0.198000 | -3.65% | 2.6000% | $62,626 | $193,523 | Trade ↗ |
| RAY/USDT | perpetual | 1.890000 | -2.33% | 0.0000% | $19,248 | $518,459 | Trade ↗ |
| RDW/USDT | perpetual | 10.667000 | +0.95% | 0.0000% | $272 | $13,435 | Trade ↗ |
| RE/USDT | perpetual | 0.515000 | +6.65% | 0.5000% | $21,297 | $2,320,690 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | -1.47% | 1.1000% | $837 | $121,190 | Trade ↗ |
| RED/USDT | perpetual | 0.176000 | -0.23% | 0.5000% | $948 | $249,189 | Trade ↗ |
| RENDER/USDT | perpetual | 1.913000 | -0.10% | 0.5000% | $130,886 | $461,699 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.020000 | +10.46% | 0.5000% | $23,179 | $270,389 | Trade ↗ |
| RETIRE/USDT | perpetual | 0.002000 | +1.69% | 0.5000% | $431 | $80,865 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -5.98% | 0.5000% | $12,748 | $293,389 | Trade ↗ |
| RIVER/USDT | perpetual | 1.202000 | -1.15% | 2.1000% | $161,198 | $273,373 | Trade ↗ |
| RIVN/USDT | perpetual | 14.790000 | -1.07% | 0.0000% | $2 | $143,812 | Trade ↗ |
| RKLB/USDT | perpetual | 71.060000 | -0.89% | 1.6000% | $18 | $4,699,341 | Trade ↗ |
| RLC/USDT | perpetual | 0.363000 | +1.54% | 1.0000% | $1,462 | $140,072 | Trade ↗ |
| RLUSD/USDT | perpetual | 1.000000 | +0.01% | -0.6000% | $3,968 | $14,763 | Trade ↗ |
| RNDR/USDT | perpetual | 1.896000 | -0.47% | 0.5000% | $271 | $82,061 | Trade ↗ |
| ROBO/USDT | perpetual | 0.009000 | +0.78% | 0.5000% | $1,814 | $345,953 | Trade ↗ |
| RONIN/USDT | perpetual | 0.066000 | +3.35% | 0.5000% | $13,346 | $145,845 | Trade ↗ |
| ROSE/USDT | perpetual | 0.009000 | -4.35% | 1.0000% | $33,867 | $169,930 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +0.18% | 1.0000% | $231,661 | $138,327 | Trade ↗ |
| RUNE/USDT | perpetual | 0.780000 | -1.89% | 1.0000% | $662,824 | $326,832 | Trade ↗ |
| S/USDT | perpetual | 0.039000 | -5.60% | -0.5000% | $4,498 | $243,429 | Trade ↗ |
| SAFE/USDT | perpetual | 0.108000 | -5.59% | 0.5000% | $137 | $237,150 | Trade ↗ |
| SAGA/USDT | perpetual | 0.026000 | +3.94% | 0.5000% | $237 | $907,913 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -1.39% | 0.5000% | $2,507 | $164,050 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 201.970000 | +2.84% | 0.0000% | $4,230 | $21,181,384 | Trade ↗ |
| SAND/USDT | perpetual | 0.045000 | +2.53% | 0.5000% | $51,427 | $371,648 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.520000 | +0.37% | 0.5000% | $45,249 | $117,964 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.076000 | -0.03% | 0.5000% | $1,466 | $69,973 | Trade ↗ |
| SEI/USDT | perpetual | 0.071000 | -4.58% | 0.4000% | $259,626 | $632,991 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +1.87% | 0.5000% | $407 | $172,920 | Trade ↗ |
| SENTIS/USDT | perpetual | 0.179000 | -5.58% | 0.5000% | $122 | $132,410 | Trade ↗ |
| SHELL/USDT | perpetual | 0.024000 | -0.95% | 0.5000% | $77,663 | $122,428 | Trade ↗ |
| SHOP/USDT | perpetual | 149.880000 | +0.67% | 0.0000% | $209 | $13,751 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.014000 | +13.90% | 0.5000% | $1,367 | $130,973 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -1.85% | 0.0000% | $178 | $128,549 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | +1.18% | 4.9000% | $1,464 | $173,224 | Trade ↗ |
| SKDD/USDT | perpetual | 6.565000 | -7.41% | 3.4000% | $1,316 | $22,985 | Trade ↗ |
| SKHY/USDT | perpetual | 191.100000 | +3.58% | -6.8000% | $413 | $47,867,635 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,350.990000 | +3.38% | 0.0000% | $214 | $53,159,708 | Trade ↗ |
| SKL/USDT | perpetual | 0.005000 | -1.05% | 0.5000% | $5,726 | $164,512 | Trade ↗ |
| SKR/USDT | perpetual | 0.017000 | -3.66% | 0.5000% | $7,244 | $255,308 | Trade ↗ |
| SKY/USDT | perpetual | 0.084000 | +7.17% | 0.5000% | $13,076 | $465,285 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.043000 | +2.48% | 0.5000% | $6,833 | $185,457 | Trade ↗ |
| SLX/USDT | perpetual | 0.063000 | +2.26% | 2.6000% | $264 | $215,944 | Trade ↗ |
| SMCI/USDT | perpetual | 42.060000 | +2.54% | 0.0000% | $2,350 | $583,448 | Trade ↗ |
| SMH/USDT | perpetual | 620.830000 | +1.81% | 0.6000% | $237 | $341,589 | Trade ↗ |
| SNDK/USDT | perpetual | 1,783.900000 | +2.81% | 0.0000% | $23,814 | $68,549,127 | Trade ↗ |
| SNOW/USDT | perpetual | 342.120000 | +0.32% | 0.0000% | $0 | $205,990 | Trade ↗ |
| SNX/USDT | perpetual | 0.251000 | -1.73% | 1.0000% | $23,486 | $198,941 | Trade ↗ |
| SNXX/USDT | perpetual | 17.580000 | +5.59% | 0.0000% | $1,448 | $21,904,074 | Trade ↗ |
| SOFI/USDT | perpetual | 15.900000 | +0.76% | 8.8000% | $0 | $108,311 | Trade ↗ |
| SOL/USDT | perpetual | 118.880000 | +0.80% | 0.3000% | $14,205,477 | $8,389,078 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +2.04% | 0.0000% | $3,686 | $160,492 | Trade ↗ |
| SOMI/USDT | perpetual | 0.209000 | -6.31% | 0.5000% | $2,703 | $196,755 | Trade ↗ |
| SONY/USDT | perpetual | 23.710000 | -0.34% | 0.0000% | $44 | $64,474 | Trade ↗ |
| SOON/USDT | perpetual | 0.441000 | -11.15% | 0.5000% | $87,293 | $2,569,661 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +2.61% | 0.5000% | $14,475 | $395,784 | Trade ↗ |
| SOSO/USDT | perpetual | 0.301000 | -4.18% | 0.5000% | $3,301 | $80,406 | Trade ↗ |
| SOXL/USDT | perpetual | 155.690000 | +5.13% | -0.4000% | $467 | $173,129,860 | Trade ↗ |
| SOXS/USDT | perpetual | 31.440000 | -5.04% | 0.7000% | $4 | $22,717,074 | Trade ↗ |
| SOXX/USDT | perpetual | 579.310000 | +2.05% | 0.0000% | $7 | $18,387 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +0.94% | 1.3000% | $334 | $124,213 | Trade ↗ |
| SPCX/USDT | perpetual | 149.260000 | -1.26% | 4.4000% | $341 | $138,829,012 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | +1.34% | 1.0000% | $2,760 | $126,097 | Trade ↗ |
| SPK/USDT | perpetual | 0.024000 | -4.29% | 0.5000% | $953 | $193,122 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.018000 | +2.90% | 6.2000% | $730 | $118,663 | Trade ↗ |
| SPX/USDT | perpetual | 0.440000 | -0.45% | 0.5000% | $37,594 | $300,386 | Trade ↗ |
| SPX500/USDT | perpetual | 7,667.620000 | -0.03% | 0.0000% | $57 | $1,068 | Trade ↗ |
| SPY/USDT | perpetual | 765.710000 | -0.04% | 1.1000% | $6 | $3,013,627 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -0.87% | 0.5000% | $1,727 | $116,595 | Trade ↗ |
| SQQQ/USDT | perpetual | 33.910000 | -0.76% | 0.0000% | $32 | $2,434,556 | Trade ↗ |
| STABLE/USDT | perpetual | 0.029000 | +2.78% | 1.4000% | $313 | $139,557 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | -1.08% | 6.5000% | $93 | $288,282 | Trade ↗ |
| STBL/USDT | perpetual | 0.026000 | +1.15% | 0.5000% | $46,842 | $120,501 | Trade ↗ |
| STEEM/USDT | perpetual | 0.064000 | -0.59% | 0.5000% | $17,776 | $100,538 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | +1.06% | 0.5000% | $25 | $159,137 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.006000 | -15.92% | 0.5000% | $16,431 | $81,200 | Trade ↗ |
| STRK/USDT | perpetual | 0.042000 | -2.19% | 0.5000% | $38,836 | $454,492 | Trade ↗ |
| STX/USDT | perpetual | 0.371000 | -1.25% | 1.0000% | $67,693 | $4,956,635 | Trade ↗ |
| SUI/USDT | perpetual | 1.178000 | +0.16% | 1.0000% | $5,816,827 | $8,430,147 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.14% | 0.5000% | $85,708 | $124,956 | Trade ↗ |
| SUPER/USDT | perpetual | 0.230000 | +15.48% | 0.5000% | $422 | $452,759 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.261000 | -3.04% | 1.0000% | $22,530 | $234,537 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -2.89% | 5.6000% | $137 | $80,950 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +1.28% | 0.5000% | $787 | $133,774 | Trade ↗ |
| SYN/USDT | perpetual | 0.184000 | +16.95% | 0.5000% | $133,554 | $952,972 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.237000 | +5.55% | 0.5000% | $239,371 | $309,726 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | +2.82% | 3.6000% | $103 | $121,954 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +0.92% | 1.7000% | $20,639 | $69,334 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.090000 | -0.22% | 0.5000% | $3,504 | $116,462 | Trade ↗ |
| TAKE/USDT | perpetual | 0.060000 | -0.31% | 1.9000% | $17,088 | $207,119 | Trade ↗ |
| TAO/USDT | perpetual | 303.030000 | +0.72% | 0.5000% | $1,019,641 | $3,959,240 | Trade ↗ |
| TEM/USDT | perpetual | 76.740000 | -6.30% | 0.0000% | $843 | $85,821 | Trade ↗ |
| TENCENT/USDT | perpetual | 54.500000 | -0.33% | 0.0000% | $35 | $58,827 | Trade ↗ |
| TENDIES/USDT | perpetual | 0.009000 | -4.99% | 0.5000% | $6,778 | $81,196 | Trade ↗ |
| THE/USDT | perpetual | 0.075000 | -1.71% | 2.3000% | $14 | $136,743 | Trade ↗ |
| THETA/USDT | perpetual | 0.219000 | -2.45% | 0.5000% | $721,144 | $283,052 | Trade ↗ |
| TIA/USDT | perpetual | 0.431000 | -2.13% | 0.2000% | $381,776 | $881,177 | Trade ↗ |
| TIBBIR/USDT | perpetual | 0.271000 | +4.36% | 0.5000% | $12,721 | $133,292 | Trade ↗ |
| TLM/USDT | perpetual | 0.002000 | +5.84% | 0.5000% | $123,105 | $241,870 | Trade ↗ |
| TOAD/USDT | perpetual | 0.002000 | +0.00% | 0.5000% | $8,154 | $132,561 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +6.29% | 0.5000% | $492 | $156,404 | Trade ↗ |
| TQQQ/USDT | perpetual | 79.330000 | +0.76% | 0.0000% | $43 | $6,761,182 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.686000 | +4.83% | 5.2000% | $15,825 | $152,280 | Trade ↗ |
| TRB/USDT | perpetual | 20.562000 | -1.82% | 0.5000% | $343 | $500,452 | Trade ↗ |
| TREE/USDT | perpetual | 0.046000 | +0.35% | 0.5000% | $4,108 | $136,990 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | -0.45% | 0.5000% | $23,827 | $282,563 | Trade ↗ |
| TRIPLET/USDT | perpetual | 0.008000 | -4.43% | 0.5000% | $1,064 | $132,102 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.058000 | -0.19% | -1.8000% | $241,065 | $4,350,488 | Trade ↗ |
| TRUST/USDT | perpetual | 0.062000 | +1.62% | 2.1000% | $21,957 | $155,508 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.013000 | +0.22% | 3.4000% | $6,303 | $124,677 | Trade ↗ |
| TRX/USDT | perpetual | 0.334000 | -1.14% | -4.0000% | $4,818,302 | $10,940,302 | Trade ↗ |
| TSLA/USDT | perpetual | 356.190000 | +0.32% | 1.8000% | $5 | $9,779,217 | Trade ↗ |
| TSLL/USDT | perpetual | 9.049000 | +0.63% | 0.0000% | $1,396 | $20,338 | Trade ↗ |
| TSM/USDT | perpetual | 460.610000 | +0.73% | 1.2000% | $6 | $806,061 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -2.12% | 3.1000% | $50,216 | $124,566 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -0.62% | 0.5000% | $601 | $167,229 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | +0.98% | 0.7000% | $9,766 | $117,468 | Trade ↗ |
| TUT/USDT | perpetual | 0.025000 | +4.11% | 5.5000% | $38,939 | $232,021 | Trade ↗ |
| TWT/USDT | perpetual | 0.591000 | -3.29% | 0.5000% | $6,300 | $199,644 | Trade ↗ |
| TXN/USDT | perpetual | 282.750000 | +0.78% | -0.9000% | $2 | $149,996 | Trade ↗ |
| UAI/USDT | perpetual | 0.360000 | +21.74% | 1.6000% | $19,701 | $551,973 | Trade ↗ |
| UB/USDT | perpetual | 0.145000 | +0.64% | 0.5000% | $653 | $180,714 | Trade ↗ |
| UBIK/USDT | perpetual | 0.024000 | +8.28% | 0.5000% | $2,948 | $82,385 | Trade ↗ |
| UNH/USDT | perpetual | 366.720000 | -0.60% | 0.0000% | $15 | $2,048 | Trade ↗ |
| UNI/USDT | perpetual | 9.000000 | +1.65% | 0.9000% | $6,452,049 | $4,340,703 | Trade ↗ |
| UNITREE/USDT | perpetual | 68.019000 | +0.03% | 0.3000% | $396 | $21,719 | Trade ↗ |
| UP/USDT | perpetual | 0.252000 | +5.48% | 0.5000% | $124 | $366,167 | Trade ↗ |
| US/USDT | perpetual | 0.028000 | +9.10% | 0.5000% | $150,303 | $5,078,009 | Trade ↗ |
| US30/USDT | perpetual | 50,925.650000 | -0.52% | 0.0000% | $0 | $971 | Trade ↗ |
| USAR/USDT | perpetual | 13.900000 | -2.66% | 0.8000% | $23 | $547,473 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | 0.00% | 1.0000% | $2,764 | $756,430 | Trade ↗ |
| USELESS/USDT | perpetual | 0.241000 | +1.70% | 1.7000% | $446,050 | $1,005,485 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | +3.18% | 0.5000% | $2,682 | $140,325 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -2.50% | 0.5000% | $10,059 | $136,683 | Trade ↗ |
| UVXY/USDT | perpetual | 17.390000 | +1.58% | 0.0000% | $219 | $890,416 | Trade ↗ |
| V/USDT | perpetual | 360.320000 | -0.09% | 3.5000% | $1 | $190,335 | Trade ↗ |
| VCX/USDT | perpetual | 32.820000 | +0.00% | 0.0000% | $606 | $103 | Trade ↗ |
| VELO/USDT | perpetual | 0.006000 | +13.65% | 0.0000% | $123,896 | $166,937 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.034000 | -4.59% | 0.5000% | $75 | $153,269 | Trade ↗ |
| VELVET/USDT | perpetual | 0.059000 | +5.63% | 1.1000% | $580 | $168,203 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -0.37% | 0.3000% | $1,816,313 | $264,788 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.782000 | -2.58% | 0.2000% | $141,455 | $695,365 | Trade ↗ |
| VOO/USDT | perpetual | 704.350000 | 0.00% | 0.0000% | $418 | $12,930 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.02% | -1.1000% | $196,195 | $296,111 | Trade ↗ |
| VVV/USDT | perpetual | 26.449000 | -3.35% | 0.5000% | $71,837 | $817,659 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -1.11% | 0.5000% | $7,161 | $219,638 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | -1.11% | 0.5000% | $16,188 | $166,417 | Trade ↗ |
| WAXP/USDT | perpetual | 0.006000 | -0.63% | 0.5000% | $247,046 | $120,992 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | -0.07% | 0.5000% | $117 | $132,807 | Trade ↗ |
| WDC/USDT | perpetual | 461.820000 | +1.47% | 0.0000% | $387 | $3,639,430 | Trade ↗ |
| WET/USDT | perpetual | 0.066000 | -0.64% | 2.8000% | $5,324 | $154,115 | Trade ↗ |
| WIF/USDT | perpetual | 0.251000 | +1.00% | 0.5000% | $420,514 | $651,326 | Trade ↗ |
| WLD/USDT | perpetual | 0.507000 | -6.51% | -0.8000% | $257,748 | $7,128,769 | Trade ↗ |
| WLFI/USDT | perpetual | 0.056000 | +1.63% | 0.5000% | $167,796 | $478,852 | Trade ↗ |
| WMT/USDT | perpetual | 104.760000 | -0.21% | 0.0000% | $12 | $315,665 | Trade ↗ |
| WMTX/USDT | perpetual | 0.025000 | -5.38% | 0.5000% | $228,995 | $81,198 | Trade ↗ |
| WOO/USDT | perpetual | 0.014000 | -2.86% | 1.0000% | $92,508 | $124,901 | Trade ↗ |
| XAG/USDT | perpetual | 60.700000 | +0.78% | 0.5000% | $526,590 | $80,071,921 | Trade ↗ |
| XAI/USDT | perpetual | 0.010000 | +1.80% | 0.5000% | $11,526 | $208,504 | Trade ↗ |
| XAL/USDT | perpetual | 3,133.510000 | -0.94% | 0.0000% | $10 | $1,553 | Trade ↗ |
| XAN/USDT | perpetual | 0.012000 | -4.04% | 2.3000% | $46,453 | $145,178 | Trade ↗ |
| XAU/USDT | perpetual | 4,163.930000 | +0.37% | 0.4000% | $163,143 | $62,915,936 | Trade ↗ |
| XAUT/USDT | perpetual | 4,160.900000 | +0.38% | 0.5000% | $7,719 | $1,021,665 | Trade ↗ |
| XBI/USDT | perpetual | 155.510000 | -1.63% | 0.0000% | $807 | $69,714 | Trade ↗ |
| XCU/USDT | perpetual | 6.579000 | -0.62% | 0.0000% | $3 | $26,215 | Trade ↗ |
| XDC/USDT | perpetual | 0.034000 | -2.03% | 5.0000% | $2,033,892 | $187,417 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.233000 | +0.16% | 0.0000% | $15 | $66,376 | Trade ↗ |
| XLE/USDT | perpetual | 62.770000 | +1.85% | 4.8000% | $262 | $336,632 | Trade ↗ |
| XLK/USDT | perpetual | 198.570000 | +1.01% | 0.0000% | $5 | $1,004 | Trade ↗ |
| XLM/USDT | perpetual | 0.218000 | -4.06% | 0.1000% | $9,331,780 | $3,831,369 | Trade ↗ |
| XLV/USDT | perpetual | 166.700000 | -1.38% | 0.0000% | $5 | $12,681 | Trade ↗ |
| XMR/USDT | perpetual | 547.300000 | +0.37% | 1.0000% | $279,871 | $744,125 | Trade ↗ |
| XNI/USDT | perpetual | 15,639.600000 | -1.86% | 0.0000% | $27 | $763 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | -0.10% | 10.6000% | $9,894 | $56,313 | Trade ↗ |
| XOM/USDT | perpetual | 164.350000 | +0.69% | 0.0000% | $361 | $13,297 | Trade ↗ |
| XPB/USDT | perpetual | 1,858.130000 | -0.89% | 0.0000% | $1 | $885 | Trade ↗ |
| XPD/USDT | perpetual | 1,183.700000 | -1.74% | 0.0000% | $19 | $890,331 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +4.55% | 0.9000% | $5,220 | $131,419 | Trade ↗ |
| XPL/USDT | perpetual | 0.096000 | +1.05% | 0.5000% | $126,040 | $1,288,802 | Trade ↗ |
| XPT/USDT | perpetual | 1,724.030000 | +1.11% | 0.0000% | $2 | $1,347,393 | Trade ↗ |
| XRP/USDT | perpetual | 1.493000 | +0.44% | 1.0000% | $191,218,078 | $66,455,284 | Trade ↗ |
| XTZ/USDT | perpetual | 0.327000 | +3.81% | -1.1000% | $14,727 | $213,083 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -1.98% | 1.0000% | $33,693 | $141,200 | Trade ↗ |
| XVS/USDT | perpetual | 3.559000 | -3.76% | 1.0000% | $51 | $154,161 | Trade ↗ |
| YB/USDT | perpetual | 0.087000 | -3.56% | 0.5000% | $40 | $144,650 | Trade ↗ |
| YFI/USDT | perpetual | 2,475.100000 | +0.59% | 1.0000% | $166,124 | $174,326 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | +0.26% | 0.5000% | $3,034 | $140,519 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.079000 | +0.15% | 0.5000% | $27,231 | $1,881,653 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.003000 | -4.27% | -6.9000% | $104,585 | $43,713 | Trade ↗ |
| ZBT/USDT | perpetual | 0.086000 | -1.72% | 0.5000% | $17,161 | $148,344 | Trade ↗ |
| ZEC/USDT | perpetual | 1,342.490000 | -5.81% | 1.0000% | $9,747,683 | $27,609,075 | Trade ↗ |
| ZEN/USDT | perpetual | 7.104000 | -3.24% | 1.0000% | $128,694 | $385,026 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.031000 | -0.96% | 1.1000% | $50,626 | $125,636 | Trade ↗ |
| ZEST/USDT | perpetual | 0.188000 | -2.13% | 3.7000% | $10,921 | $285,463 | Trade ↗ |
| ZETA/USDT | perpetual | 0.051000 | -2.43% | 0.5000% | $5,609 | $359,088 | Trade ↗ |
| ZHIPU/USDT | perpetual | 82.380000 | +0.94% | 0.2000% | $1,698 | $263,858 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 137.390000 | +2.79% | 0.0000% | $14,761 | $237,639 | Trade ↗ |
| ZIL/USDT | perpetual | 0.003000 | -0.88% | 0.4000% | $23,573 | $145,482 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +0.82% | 0.5000% | $86,329 | $247,859 | Trade ↗ |
| ZKC/USDT | perpetual | 0.044000 | +3.50% | 0.5000% | $186 | $170,159 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -1.17% | 0.5000% | $111 | $133,873 | Trade ↗ |
| ZM/USDT | perpetual | 93.730000 | +2.77% | 13.4000% | $2 | $109,910 | Trade ↗ |
| ZORA/USDT | perpetual | 0.008000 | -0.38% | 0.5000% | $2,058 | $149,072 | Trade ↗ |
| ZRO/USDT | perpetual | 1.840000 | +7.54% | 0.5000% | $632 | $1,746,584 | Trade ↗ |
| ZRX/USDT | perpetual | 0.122000 | -0.17% | 0.5000% | $23,808 | $127,508 | Trade ↗ |
| ZS/USDT | perpetual | 199.580000 | +0.11% | 0.0000% | $157 | $150,595 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.017000 | +1.77% | 0.5000% | $3,654 | $131,680 | Trade ↗ |