Bitrue (Futures)
ID: bitrue_futures
Country: Costa Rica
Founded: 2018
Open Interest (BTC)40,308.79
24h Volume (BTC)12,450.36
Perpetual Pairs754
Futures Pairs0
Bitrue (Futures) is a cryptocurrency derivatives exchange in 2018 based in Costa Rica, listing 754 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Bitrue (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.97% | 0.5000% | $2,101 | $146,135 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.093000 | -1.17% | 0.5000% | $50 | $73,977 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.71% | 0.5000% | $184,149 | $254,330 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.77% | 0.3000% | $43 | $108,498 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.021000 | -2.43% | 0.4000% | $30,833 | $136,074 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -1.95% | 1.0000% | $27,126 | $137,433 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -4.24% | 0.5000% | $2,880,227 | $4,299,014 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.015000 | +0.21% | 0.9000% | $2,872,798 | $163,955 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -1.14% | 0.5000% | $617 | $101,477 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.004000 | -2.48% | 0.6000% | $694,466 | $343,845 | Trade ↗ |
| 1000TOSHI/USDT | perpetual | 0.099000 | -1.10% | 0.5000% | $48 | $36,181 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.86% | 0.5000% | $58 | $113,780 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.079000 | +0.76% | 1.0000% | $44,505 | $164,465 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -3.01% | 0.5000% | $812 | $88,281 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.82% | 0.5000% | $128 | $148,338 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -3.92% | 7.5000% | $719 | $134,933 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.002000 | +0.00% | 2.7000% | $3,050 | $131,995 | Trade ↗ |
| A/USDT | perpetual | 0.080000 | -1.69% | 0.5000% | $4,741 | $114,856 | Trade ↗ |
| AAOI/USDT | perpetual | 49.880000 | +0.40% | 0.0000% | $29,629,521 | $1,143,122 | Trade ↗ |
| AAPLX/USDT | perpetual | 341.490000 | +0.00% | 0.0000% | $328,683 | $56,583 | Trade ↗ |
| AAVE/USDT | perpetual | 130.950000 | -0.01% | 0.6000% | $191,262 | $1,063,299 | Trade ↗ |
| ABBV/USDT | perpetual | 291.670000 | +0.33% | 0.0000% | $386 | $27,557 | Trade ↗ |
| ABNB/USDT | perpetual | 166.390000 | +0.00% | 0.0000% | $2,066,409 | $12,595 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.37% | 0.5000% | $102 | $163,398 | Trade ↗ |
| ACM/USDT | perpetual | 0.223000 | -0.89% | 0.5000% | $1,005 | $116,615 | Trade ↗ |
| ACN/USDT | perpetual | 259.390000 | -0.32% | 0.0000% | $2,729 | $105,540 | Trade ↗ |
| ACT/USDT | perpetual | 0.012000 | +13.27% | 0.5000% | $1,474 | $1,015,581 | Trade ↗ |
| ACU/USDT | perpetual | 0.122000 | +2.81% | 0.5000% | $433 | $100,929 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.90% | 1.0000% | $2,321,696 | $1,723,805 | Trade ↗ |
| ADBE/USDT | perpetual | 238.150000 | -0.68% | 0.0000% | $219,234 | $155,010 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | +0.35% | 0.5000% | $2,597 | $5,952,482 | Trade ↗ |
| AERO/USDT | perpetual | 0.797000 | +0.00% | 0.2000% | $75,951 | $705,200 | Trade ↗ |
| AGENCY/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $2,391 | $131,951 | Trade ↗ |
| AGI/USDT | perpetual | 0.004000 | +0.69% | 1.0000% | $63 | $48,483 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -3.48% | 2.2000% | $26,056 | $316,591 | Trade ↗ |
| AIA/USDT | perpetual | 0.061000 | -5.34% | 4.7000% | $3,102 | $95,872 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -2.81% | 0.5000% | $710 | $124,857 | Trade ↗ |
| AIN/USDT | perpetual | 0.142000 | +32.07% | 2.5000% | $158,990 | $3,345,635 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +3.26% | 1.3000% | $399 | $337,953 | Trade ↗ |
| AIOT/USDT | perpetual | 0.116000 | +13.84% | 2.7000% | $4,330 | $524,720 | Trade ↗ |
| AIOZ/USDT | perpetual | 0.088000 | -0.32% | 1.0000% | $35,593 | $36,230 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.015000 | -3.03% | 0.5000% | $62 | $85,204 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +49.44% | 0.5000% | $619,990 | $15,621,412 | Trade ↗ |
| AKT/USDT | perpetual | 0.651000 | -2.94% | 0.5000% | $457,882 | $149,834 | Trade ↗ |
| ALAB/USDT | perpetual | 191.510000 | +1.99% | 0.0000% | $1,038,915 | $178,357 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.91% | 0.8000% | $1,088 | $112,237 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.25% | 1.0000% | $566,074 | $225,140 | Trade ↗ |
| ALLINU/USDT | perpetual | 0.003000 | +0.00% | 0.5000% | $243,714 | $128,388 | Trade ↗ |
| ALLO/USDT | perpetual | 0.151000 | -0.74% | 0.5000% | $73,291 | $147,936 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.297000 | -1.95% | 0.5000% | $4,847 | $120,699 | Trade ↗ |
| AMAT/USDT | perpetual | 334.710000 | +0.19% | 0.0000% | $163,484 | $186,229 | Trade ↗ |
| AMD/USDT | perpetual | 447.820000 | 0.00% | 0.0000% | $12,095,586 | $2,029,125 | Trade ↗ |
| AMZN/USDT | perpetual | 259.850000 | -0.85% | 0.0000% | $54 | $330,146 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +0.00% | 0.3000% | $74,600 | $162,320 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.044000 | -15.81% | 0.5000% | $3,692 | $81,395 | Trade ↗ |
| ANTFUN/USDT | perpetual | 0.016000 | -8.24% | 0.0000% | $498 | $131,876 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,383.280000 | +2.63% | 0.5000% | $1,150 | $11,365,704 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.91% | -0.4000% | $63,114 | $153,062 | Trade ↗ |
| APEX/USDT | perpetual | 0.189000 | -2.83% | 0.5000% | $1,959 | $75,261 | Trade ↗ |
| API3/USDT | perpetual | 0.238000 | +2.19% | 0.5000% | $195,970 | $129,193 | Trade ↗ |
| APLD/USDT | perpetual | 15.650000 | -0.57% | 0.0000% | $14,009 | $65,633 | Trade ↗ |
| APP/USDT | perpetual | 385.280000 | -2.61% | 0.0000% | $123 | $874,469 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -7.17% | 4.2000% | $42,580 | $311,115 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.78% | 0.3000% | $26,492 | $463,266 | Trade ↗ |
| AR/USDT | perpetual | 3.167000 | -3.00% | 0.6000% | $119,219 | $192,063 | Trade ↗ |
| ARB/USDT | perpetual | 0.167000 | +0.36% | 1.0000% | $447,484 | $939,858 | Trade ↗ |
| ARC/USDT | perpetual | 0.030000 | +0.00% | -10.1000% | $302,709 | $2,292,053 | Trade ↗ |
| ARIA/USDT | perpetual | 0.160000 | +9.86% | 2.9000% | $198 | $814,379 | Trade ↗ |
| ARM/USDT | perpetual | 173.870000 | -0.04% | 0.0000% | $237,270 | $358,853 | Trade ↗ |
| ARPA/USDT | perpetual | 0.009000 | -0.84% | 0.3000% | $44,796 | $106,614 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -11.21% | 1.7000% | $25,196 | $523,097 | Trade ↗ |
| ASML/USDT | perpetual | 1,431.000000 | +0.54% | 0.0000% | $60,383,391 | $58,411 | Trade ↗ |
| ASR/USDT | perpetual | 0.724000 | +2.26% | 0.5000% | $26,358 | $74,847 | Trade ↗ |
| ASTER/USDT | perpetual | 0.684000 | +0.49% | 0.5000% | $682,616 | $495,626 | Trade ↗ |
| ASTS/USDT | perpetual | 32.190000 | -2.37% | 0.0000% | $2,018 | $218,020 | Trade ↗ |
| AT/USDT | perpetual | 0.097000 | -2.03% | 0.5000% | $66 | $167,880 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -1.80% | 0.5000% | $19,592 | $120,296 | Trade ↗ |
| ATM/USDT | perpetual | 0.759000 | -5.12% | 0.5000% | $2,512 | $98,493 | Trade ↗ |
| ATOM/USDT | perpetual | 1.372000 | -2.14% | -0.2000% | $105,320 | $297,169 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.050000 | -0.78% | -0.7000% | $64,755 | $54,172 | Trade ↗ |
| AVA/USDT | perpetual | 0.266000 | -2.10% | -0.7000% | $98,214 | $166,514 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.006000 | -3.73% | 0.5000% | $884 | $125,277 | Trade ↗ |
| AVAX/USDT | perpetual | 8.192000 | -2.50% | 1.0000% | $1,927,726 | $1,070,019 | Trade ↗ |
| AVGO/USDT | perpetual | 296.190000 | +0.84% | 0.0000% | $3,301 | $561,129 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -4.41% | 0.5000% | $105 | $137,210 | Trade ↗ |
| AXIS/USDT | perpetual | 0.127000 | +0.24% | 0.5000% | $8,143 | $218,155 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.43% | 0.5000% | $109,642 | $135,681 | Trade ↗ |
| AXS/USDT | perpetual | 0.826000 | -2.74% | 0.3000% | $1,944 | $164,994 | Trade ↗ |
| AXTI/USDT | perpetual | 38.770000 | -0.23% | 0.0000% | $4,377 | $443,150 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.55% | 0.5000% | $1,074 | $83,216 | Trade ↗ |
| B/USDT | perpetual | 0.119000 | -1.82% | 0.5000% | $9,943 | $105,164 | Trade ↗ |
| B2/USDT | perpetual | 0.397000 | +3.33% | 0.5000% | $74,753 | $160,300 | Trade ↗ |
| BA/USDT | perpetual | 173.490000 | +0.33% | 0.0000% | $2,201,859 | $13,223 | Trade ↗ |
| BABA/USDT | perpetual | 109.350000 | -0.17% | 0.0000% | $33 | $139,646 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.77% | 0.5000% | $3,762 | $123,936 | Trade ↗ |
| BAC/USDT | perpetual | 50.160000 | +0.28% | 0.0000% | $1,584 | $2,493 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.57% | 0.7000% | $455 | $65,935 | Trade ↗ |
| BANANA/USDT | perpetual | 3.034000 | -2.48% | 0.5000% | $4,001 | $92,740 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.52% | 0.5000% | $2,514 | $120,732 | Trade ↗ |
| BAND/USDT | perpetual | 0.183000 | -0.27% | 1.0000% | $5,679 | $96,484 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -2.22% | 1.4000% | $67 | $145,475 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -1.78% | 0.5000% | $1,613 | $122,175 | Trade ↗ |
| BASED/USDT | perpetual | 0.045000 | -2.05% | 0.5000% | $62 | $159,166 | Trade ↗ |
| BAT/USDT | perpetual | 0.121000 | -3.27% | 1.0000% | $16 | $230,465 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.19% | 0.5000% | $1,508 | $120,901 | Trade ↗ |
| BBX/USDT | perpetual | 8.730000 | -1.47% | 0.0000% | $16,565 | $108,504 | Trade ↗ |
| BE/USDT | perpetual | 175.060000 | +0.05% | 0.0000% | $684 | $1,189,564 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.004000 | -0.85% | 0.5000% | $12,561 | $373,991 | Trade ↗ |
| BEAT/USDT | perpetual | 0.104000 | -7.99% | 0.5000% | $37,496 | $178,267 | Trade ↗ |
| BEL/USDT | perpetual | 0.095000 | -1.44% | 0.6000% | $1,750,453 | $94,241 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.45% | 0.5000% | $5,606 | $146,977 | Trade ↗ |
| BGSC/USDT | perpetual | 0.000000 | +8.03% | 0.5000% | $46 | $118,379 | Trade ↗ |
| BIANRENSHENG/USDT | perpetual | 0.506000 | -0.14% | 0.5000% | $444 | $172,266 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.17% | 1.0000% | $19,303 | $104,047 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.006000 | -3.17% | 0.5000% | $3,291 | $109,066 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -3.99% | 1.3000% | $262 | $169,999 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.53% | 0.5000% | $536 | $136,348 | Trade ↗ |
| BIRB/USDT | perpetual | 0.094000 | -4.32% | 0.5000% | $222 | $3,567,894 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +1.57% | 0.5000% | $3,787 | $189,989 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -1.76% | 1.0000% | $107 | $121,452 | Trade ↗ |
| BMNR/USDT | perpetual | 18.870000 | +0.32% | 0.0000% | $5,576 | $408,469 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -3.21% | -3.5000% | $84 | $262,168 | Trade ↗ |
| BNB/USDT | perpetual | 697.530000 | +0.43% | 0.5000% | $858,380 | $1,277,947 | Trade ↗ |
| BNC/USDT | perpetual | 4.903000 | +0.80% | 0.0000% | $742,307 | $158,259 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.41% | 0.4000% | $3,073 | $134,716 | Trade ↗ |
| BONER/USDT | perpetual | 0.005000 | -15.09% | 0.5000% | $5,158 | $132,644 | Trade ↗ |
| BOT/USDT | perpetual | 21.650000 | +0.65% | 0.0000% | $54,588 | $33,943 | Trade ↗ |
| BR/USDT | perpetual | 0.448000 | -5.23% | 0.9000% | $3,269 | $160,221 | Trade ↗ |
| BRETT/USDT | perpetual | 0.004000 | -3.31% | 0.5000% | $5,090 | $103,281 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.34% | 0.5000% | $431 | $186,831 | Trade ↗ |
| BREW/USDT | perpetual | 0.002000 | +4.80% | 0.5000% | $1,133 | $131,709 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.017000 | +0.95% | 8.9000% | $224 | $67,787 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.017000 | +0.72% | 0.5000% | $30 | $113,113 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -3.24% | 15.4000% | $86 | $147,063 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -3.55% | 1.5000% | $176 | $210,382 | Trade ↗ |
| BSV/USDT | perpetual | 16.740000 | -2.90% | 0.5000% | $385,854 | $79,229 | Trade ↗ |
| BTC/USDT | perpetual | 75,745.600000 | -0.17% | 0.6000% | $134,378,842 | $369,274,401 | Trade ↗ |
| BTR/USDT | perpetual | 0.011000 | +0.45% | 0.5000% | $816,715 | $14,509 | Trade ↗ |
| BTW/USDT | perpetual | 1.229000 | +2.42% | 0.5000% | $7,433 | $4,171,949 | Trade ↗ |
| BULLA/USDT | perpetual | 0.058000 | +1.96% | 0.5000% | $2,114 | $202,707 | Trade ↗ |
| BUN/USDT | perpetual | 0.032000 | +12.27% | 0.5000% | $853 | $133,167 | Trade ↗ |
| BWET/USDT | perpetual | 683.040000 | +0.81% | 0.0000% | $53 | $35,018 | Trade ↗ |
| BZ/USDT | perpetual | 97.540000 | -0.45% | 0.0000% | $1,488,253 | $3,080,772 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -6.73% | 0.5000% | $2,028 | $90,134 | Trade ↗ |
| C98/USDT | perpetual | 0.012000 | -3.39% | 1.0000% | $65 | $97,100 | Trade ↗ |
| CAKE/USDT | perpetual | 1.903000 | -0.74% | 0.5000% | $892 | $169,760 | Trade ↗ |
| CAP/USDT | perpetual | 0.103000 | +3.80% | 2.6000% | $36,944 | $2,887,895 | Trade ↗ |
| CARDS/USDT | perpetual | 0.232000 | -5.82% | 0.5000% | $205 | $132,513 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | +3.85% | -15.9000% | $59 | $259,313 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.090000 | -2.80% | 0.5000% | $2,523 | $81,589 | Trade ↗ |
| CATE/USDT | perpetual | 0.031000 | -10.73% | 0.5000% | $13,513 | $85,187 | Trade ↗ |
| CATI/USDT | perpetual | 0.039000 | -2.62% | 0.5000% | $388,142 | $99,024 | Trade ↗ |
| CBRS/USDT | perpetual | 89.310000 | -0.63% | 0.0000% | $38 | $1,022,809 | Trade ↗ |
| CC/USDT | perpetual | 0.094000 | +0.00% | -2.3000% | $733,427 | $197,874 | Trade ↗ |
| CEG/USDT | perpetual | 251.430000 | -0.29% | 0.0000% | $65 | $79,409 | Trade ↗ |
| CELO/USDT | perpetual | 0.068000 | -2.01% | -0.5000% | $44 | $175,103 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +0.28% | 0.9000% | $1,609 | $153,923 | Trade ↗ |
| CETUS/USDT | perpetual | 0.020000 | -1.70% | -0.2000% | $1,168 | $90,408 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -1.03% | 0.5000% | $1,119 | $169,564 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.49% | 1.0000% | $4,709 | $218,728 | Trade ↗ |
| CGPT/USDT | perpetual | 0.017000 | +0.69% | -0.4000% | $1,565 | $127,782 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.008000 | -4.23% | 0.5000% | $2,167 | $127,714 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.91% | 0.5000% | $642 | $316,156 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -2.58% | -1.6000% | $3,075 | $279,872 | Trade ↗ |
| CITY/USDT | perpetual | 0.247000 | -1.20% | 0.5000% | $1,780 | $105,600 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -6.99% | 1.0000% | $7,211 | $132,582 | Trade ↗ |
| CL/USDT | perpetual | 90.430000 | -0.41% | 0.0000% | $2,042 | $5,884,877 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.120000 | -4.49% | 1.1000% | $237 | $306,787 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.002000 | +0.00% | 0.5000% | $5 | $132,086 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.22% | 2.2000% | $5,872 | $124,165 | Trade ↗ |
| CMCSA/USDT | perpetual | 20.701000 | +0.00% | 0.0000% | $175,724 | $13,889 | Trade ↗ |
| CNPY/USDT | perpetual | 0.168000 | +3.00% | 0.5000% | $6,475 | $233,181 | Trade ↗ |
| COAI/USDT | perpetual | 0.231000 | +1.34% | 0.5000% | $16,560 | $103,921 | Trade ↗ |
| COHR/USDT | perpetual | 194.990000 | -0.13% | 0.0000% | $658,519 | $477,186 | Trade ↗ |
| COIN/USDT | perpetual | 134.220000 | -0.78% | 0.0000% | $456,239 | $553,470 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +1.89% | 1.3000% | $587 | $222,915 | Trade ↗ |
| COMP/USDT | perpetual | 19.890000 | -1.14% | -4.9000% | $17,306 | $167,599 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +3.17% | 0.5000% | $10,657 | $90,315 | Trade ↗ |
| COP/USDT | perpetual | 137.160000 | +0.04% | 0.0000% | $175,750 | $13,980 | Trade ↗ |
| COPPER/USDT | perpetual | 6.284000 | -0.10% | 0.0000% | $7,361 | $187,575 | Trade ↗ |
| CORE/USDT | perpetual | 0.013000 | -1.92% | -10.8000% | $15,416 | $76,505 | Trade ↗ |
| COST/USDT | perpetual | 1,050.220000 | -0.51% | 0.0000% | $45,380,603 | $36,271 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -0.31% | 0.5000% | $21,555 | $169,458 | Trade ↗ |
| COW/USDT | perpetual | 0.107000 | -3.86% | -1.5000% | $343,596 | $132,807 | Trade ↗ |
| CP/USDT | perpetual | 0.007000 | -0.53% | 0.5000% | $797 | $479,571 | Trade ↗ |
| CRCL/USDT | perpetual | 67.390000 | -0.44% | 0.0000% | $2,600,132 | $1,464,370 | Trade ↗ |
| CRDO/USDT | perpetual | 121.700000 | +2.23% | 0.0000% | $5,010 | $299,591 | Trade ↗ |
| CREPE/USDT | perpetual | 0.000000 | +0.00% | 0.5000% | $35,512 | $17,653 | Trade ↗ |
| CRM/USDT | perpetual | 213.850000 | -0.05% | 0.0000% | $39,836 | $76,961 | Trade ↗ |
| CRO/USDT | perpetual | 0.049000 | -1.96% | 1.0000% | $8,193 | $77,584 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | -1.96% | 0.5000% | $534 | $89,724 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.03% | 1.0000% | $2,246,430 | $459,244 | Trade ↗ |
| CRWD/USDT | perpetual | 218.430000 | +0.03% | 0.0000% | $663,470 | $71,828 | Trade ↗ |
| CRWV/USDT | perpetual | 46.200000 | -0.02% | 0.0000% | $2,260 | $507,717 | Trade ↗ |
| CSCO/USDT | perpetual | 94.390000 | +0.12% | 0.0000% | $342,312 | $67,234 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +3.84% | 0.5000% | $4,582 | $1,970,238 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +0.54% | 0.5000% | $1,136 | $228,183 | Trade ↗ |
| CTSI/USDT | perpetual | 0.025000 | -2.18% | 1.0000% | $0 | $79,674 | Trade ↗ |
| CVC/USDT | perpetual | 0.021000 | +0.86% | -3.4000% | $9,282 | $119,785 | Trade ↗ |
| CVX/USDT | perpetual | 1.814000 | -2.89% | 0.1000% | $90,933 | $109,513 | Trade ↗ |
| CYBER/USDT | perpetual | 0.313000 | -13.23% | -3.1000% | $2,691 | $3,934,613 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.46% | 3.3000% | $1,132 | $38,461 | Trade ↗ |
| DACITY/USDT | perpetual | 0.009000 | +15.34% | 0.5000% | $3,222 | $132,376 | Trade ↗ |
| DASH/USDT | perpetual | 46.380000 | -2.19% | 1.0000% | $2,794,707 | $463,488 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.115000 | -3.05% | 0.5000% | $449 | $132,586 | Trade ↗ |
| DDOG/USDT | perpetual | 177.730000 | -2.98% | 0.0000% | $1,753 | $71,713 | Trade ↗ |
| DEEP/USDT | perpetual | 0.015000 | -2.62% | 0.5000% | $26,976 | $80,742 | Trade ↗ |
| DELL/USDT | perpetual | 332.350000 | +0.11% | 0.0000% | $10,876 | $313,311 | Trade ↗ |
| DELTA/USDT | perpetual | 0.006000 | -34.29% | 0.5000% | $11,756 | $132,714 | Trade ↗ |
| DEXE/USDT | perpetual | 1.279000 | -2.37% | 0.5000% | $34,392 | $132,423 | Trade ↗ |
| DGAI/USDT | perpetual | 0.760000 | +0.00% | 0.5000% | $171 | $481,554 | Trade ↗ |
| DIA/USDT | perpetual | 0.135000 | -4.12% | 0.5000% | $251 | $84,835 | Trade ↗ |
| DJT/USDT | perpetual | 4.060000 | +2.27% | 0.0000% | $22,209 | $88,957 | Trade ↗ |
| DKNG/USDT | perpetual | 18.460000 | +0.87% | 0.0000% | $283,360 | $143,979 | Trade ↗ |
| DNA/USDT | perpetual | 0.161000 | -5.75% | 0.5000% | $3,115 | $132,454 | Trade ↗ |
| DODOX/USDT | perpetual | 0.022000 | +0.08% | 4.6000% | $92,555 | $131,659 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.59% | 0.2000% | $4,086,969 | $27,638,965 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.95% | 0.5000% | $1,593 | $104,618 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -2.62% | 0.5000% | $45 | $78,843 | Trade ↗ |
| DOPE/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $1,347 | $132,658 | Trade ↗ |
| DOS/USDT | perpetual | 0.203000 | -4.06% | 0.6000% | $31,386 | $413,717 | Trade ↗ |
| DOT/USDT | perpetual | 0.897000 | -2.39% | 1.0000% | $801,916 | $499,672 | Trade ↗ |
| DRAM/USDT | perpetual | 39.460000 | +0.46% | 0.0000% | $17,498 | $2,031,351 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -3.46% | 0.5000% | $45 | $108,614 | Trade ↗ |
| DRV/USDT | perpetual | 0.311000 | -3.45% | 0.5000% | $2,299 | $133,180 | Trade ↗ |
| DUSK/USDT | perpetual | 0.070000 | -4.56% | -0.4000% | $2,399,519 | $141,044 | Trade ↗ |
| DYDX/USDT | perpetual | 0.095000 | -3.85% | 1.0000% | $194,049 | $123,212 | Trade ↗ |
| DYM/USDT | perpetual | 0.014000 | -1.92% | 0.5000% | $217 | $90,906 | Trade ↗ |
| EACC/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $3,176 | $81,199 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.66% | 0.5000% | $197 | $121,116 | Trade ↗ |
| EDGE/USDT | perpetual | 0.317000 | -2.62% | 1.8000% | $6,026 | $137,093 | Trade ↗ |
| EDU/USDT | perpetual | 0.047000 | -5.17% | 1.0000% | $2,200 | $130,991 | Trade ↗ |
| EGLD/USDT | perpetual | 3.126000 | -4.05% | 1.0000% | $1,281 | $142,416 | Trade ↗ |
| EIDO/USDT | perpetual | 10.080000 | -0.10% | 0.0000% | $64 | $35,264 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.167000 | -4.51% | 0.5000% | $168,248 | $194,292 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -2.35% | 3.1000% | $398 | $397,968 | Trade ↗ |
| EMBER/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $754 | $131,694 | Trade ↗ |
| ENA/USDT | perpetual | 0.157000 | -5.36% | 0.5000% | $13,602 | $753,432 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -2.16% | 0.5000% | $8,748 | $169,812 | Trade ↗ |
| ENS/USDT | perpetual | 4.562000 | -2.02% | 1.0000% | $738 | $146,122 | Trade ↗ |
| ENSO/USDT | perpetual | 0.468000 | -5.08% | 0.5000% | $9,335 | $124,073 | Trade ↗ |
| EPIC/USDT | perpetual | 0.253000 | +0.00% | 0.5000% | $29,155 | $612,705 | Trade ↗ |
| EPIK/USDT | perpetual | 0.002000 | +0.26% | 0.5000% | $1,385 | $8,146 | Trade ↗ |
| ERA/USDT | perpetual | 0.073000 | +3.71% | -12.5000% | $30,906 | $365,744 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.73% | -7.9000% | $1,957 | $135,279 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +7.07% | 0.5000% | $3,679 | $1,107,965 | Trade ↗ |
| ETC/USDT | perpetual | 6.934000 | -1.27% | 0.5000% | $102,754 | $1,185,235 | Trade ↗ |
| ETH/USDT | perpetual | 2,232.480000 | -0.06% | 0.6000% | $26,919,046 | $27,421,132 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.594000 | +1.85% | 0.5000% | $757 | $378,698 | Trade ↗ |
| EUL/USDT | perpetual | 0.978000 | -5.05% | 0.5000% | $101,522 | $120,399 | Trade ↗ |
| EVAA/USDT | perpetual | 1.330000 | -3.11% | 3.2000% | $5,106 | $711,576 | Trade ↗ |
| EWJ/USDT | perpetual | 88.590000 | +0.09% | 0.0000% | $490 | $41,878 | Trade ↗ |
| EWT/USDT | perpetual | 89.620000 | +0.06% | 0.0000% | $439,344 | $41,930 | Trade ↗ |
| EWY/USDT | perpetual | 137.750000 | +0.40% | 0.0000% | $8,676,511 | $2,959,330 | Trade ↗ |
| EWZ/USDT | perpetual | 32.240000 | +0.50% | 0.0000% | $457,675 | $65,686 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -4.14% | 0.5000% | $92 | $100,007 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.118000 | -0.25% | 0.5000% | $1,123,946 | $249,023 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.69% | -1.3000% | $243,283 | $348,135 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.73% | 0.5000% | $50 | $160,202 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +1.01% | 2.0000% | $43,613 | $125,412 | Trade ↗ |
| FIDA/USDT | perpetual | 0.016000 | -2.64% | 0.5000% | $1,010 | $52,513 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +1.28% | 0.5000% | $6,143 | $121,377 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -4.00% | 0.4000% | $379,092 | $715,275 | Trade ↗ |
| FIST/USDT | perpetual | 0.264000 | -8.06% | 0.5000% | $2,329 | $133,260 | Trade ↗ |
| FLNC/USDT | perpetual | 5.290000 | -0.19% | 0.0000% | $20,781 | $139,231 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.37% | -5.8000% | $124 | $212,949 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -1.42% | 0.5000% | $3,790 | $96,380 | Trade ↗ |
| FLR/USDT | perpetual | 0.006000 | -0.30% | 1.0000% | $331,005 | $64,921 | Trade ↗ |
| FLUID/USDT | perpetual | 2.289000 | -2.64% | 0.5000% | $61,917 | $197,002 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.67% | 0.1000% | $2,872 | $103,255 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -8.82% | 0.5000% | $130 | $853,296 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.462000 | +3.79% | 2.4000% | $66,050 | $171,130 | Trade ↗ |
| FONE/USDT | perpetual | 0.002000 | -4.29% | 0.5000% | $695 | $131,835 | Trade ↗ |
| FORM/USDT | perpetual | 0.197000 | -2.57% | 0.5000% | $145 | $123,790 | Trade ↗ |
| FRAX/USDT | perpetual | 0.236000 | -3.24% | 0.5000% | $429 | $61,035 | Trade ↗ |
| FREEDOMOFMONEY/USDT | perpetual | 0.002000 | -2.51% | 0.5000% | $52 | $81,387 | Trade ↗ |
| FRONG/USDT | perpetual | 0.002000 | -3.61% | 0.5000% | $529 | $81,413 | Trade ↗ |
| FUTUON/USDT | perpetual | 99.140000 | +0.83% | 0.0000% | $607,753 | $12,446 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.54% | -2.4000% | $897 | $150,213 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.90% | 0.8000% | $952,656 | $171,884 | Trade ↗ |
| GANG/USDT | perpetual | 0.003000 | +28.76% | 0.5000% | $693 | $131,315 | Trade ↗ |
| GAS/USDT | perpetual | 1.093000 | -2.67% | 0.5000% | $2,699 | $75,865 | Trade ↗ |
| GE/USDT | perpetual | 323.500000 | +0.21% | 0.0000% | $322,794 | $13,919 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.15% | 0.5000% | $59 | $106,815 | Trade ↗ |
| GEV/USDT | perpetual | 779.070000 | +0.61% | 0.0000% | $473,074 | $53,685 | Trade ↗ |
| GIGADEV/USDT | perpetual | 38.600000 | +0.08% | 0.0000% | $29 | $183,889 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.680000 | -2.62% | 0.5000% | $2,783 | $151,470 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | +0.54% | 0.5000% | $71 | $112,220 | Trade ↗ |
| GLW/USDT | perpetual | 108.890000 | +0.00% | 0.0000% | $7,388 | $2,964,351 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -3.16% | 0.5000% | $1,448 | $130,609 | Trade ↗ |
| GMX/USDT | perpetual | 7.952000 | -4.42% | 1.0000% | $16 | $160,344 | Trade ↗ |
| GOAT/USDT | perpetual | 0.013000 | -3.32% | 1.8000% | $337 | $95,924 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.100000 | -0.40% | 0.0000% | $3,437 | $2,177,412 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -1.45% | 0.5000% | $27 | $120,299 | Trade ↗ |
| GRAM/USDT | perpetual | 1.090000 | -0.72% | -0.2000% | $10,467 | $860,329 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +0.12% | 0.5000% | $15,819 | $235,840 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.74% | 2.6000% | $17,383 | $125,128 | Trade ↗ |
| GRT/USDT | perpetual | 0.019000 | -1.19% | -1.3000% | $16,720 | $130,178 | Trade ↗ |
| GRVT/USDT | perpetual | 0.211000 | +4.15% | 0.5000% | $324 | $334,831 | Trade ↗ |
| GS/USDT | perpetual | 869.280000 | -0.56% | 0.0000% | $6,109 | $37,405 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.003000 | -8.45% | 0.5000% | $1,034 | $132,289 | Trade ↗ |
| GTC/USDT | perpetual | 0.166000 | -9.37% | -12.4000% | $21,395 | $531,509 | Trade ↗ |
| GTLB/USDT | perpetual | 47.870000 | -0.25% | 0.0000% | $24 | $20,860 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -4.08% | 0.5000% | $691 | $114,193 | Trade ↗ |
| GVZ/USDT | perpetual | 24.250000 | +0.00% | 0.0000% | $492,059 | $14 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +2.60% | 0.5000% | $40 | $331,926 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -1.24% | 1.0000% | $16,455 | $138,878 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.017000 | -0.44% | 0.5000% | $21 | $100,476 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | -3.74% | 0.5000% | $49 | $177,139 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -2.19% | -0.8000% | $7,273,099 | $341,371 | Trade ↗ |
| HD/USDT | perpetual | 343.290000 | -0.09% | 0.0000% | $607,623 | $38,982 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -2.21% | 0.5000% | $11,806 | $78,231 | Trade ↗ |
| HIMS/USDT | perpetual | 26.060000 | +0.42% | 0.0000% | $102,616 | $61,940 | Trade ↗ |
| HIVE/USDT | perpetual | 0.044000 | -1.82% | -0.3000% | $69 | $88,151 | Trade ↗ |
| HMM/USDT | perpetual | 0.009000 | -5.45% | 0.5000% | $218 | $131,446 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +3.43% | 0.5000% | $26,503 | $203,482 | Trade ↗ |
| HNT/USDT | perpetual | 0.278000 | -4.80% | 1.0000% | $12,268 | $275,009 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -1.79% | 0.5000% | $17,836 | $92,107 | Trade ↗ |
| HOOD/USDT | perpetual | 80.850000 | +0.25% | 0.0000% | $2,214,594 | $295,010 | Trade ↗ |
| HOOKED/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $483 | $81,224 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -5.13% | 0.5000% | $2,367 | $377,803 | Trade ↗ |
| HPE/USDT | perpetual | 44.940000 | -0.33% | 0.0000% | $3,844 | $41,119 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -3.20% | -11.1000% | $28,179 | $514,168 | Trade ↗ |
| HUT/USDT | perpetual | 52.870000 | -0.56% | 0.0000% | $443,750 | $48,333 | Trade ↗ |
| HYPE/USDT | perpetual | 77.338000 | -1.52% | 0.5000% | $4,837,249 | $5,038,217 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -1.90% | 0.5000% | $4,928 | $108,909 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 208.790000 | +0.20% | 0.0000% | $1,102,326 | $27,567 | Trade ↗ |
| IBM/USDT | perpetual | 243.490000 | +0.00% | 0.0000% | $184,684 | $900,640 | Trade ↗ |
| IBS/USDT | perpetual | 6.040000 | -0.17% | 0.5000% | $8,406 | $8,395 | Trade ↗ |
| ICNT/USDT | perpetual | 0.322000 | +7.74% | 0.5000% | $26,629 | $2,230,311 | Trade ↗ |
| ICP/USDT | perpetual | 2.427000 | -1.62% | 1.0000% | $690,606 | $298,816 | Trade ↗ |
| ID/USDT | perpetual | 0.028000 | -2.35% | 0.5000% | $102 | $129,158 | Trade ↗ |
| IDOL/USDT | perpetual | 0.035000 | +31.36% | 14.1000% | $96,199 | $8,520,470 | Trade ↗ |
| ILV/USDT | perpetual | 2.870000 | -1.95% | 0.5000% | $56,477 | $54,845 | Trade ↗ |
| IMX/USDT | perpetual | 0.119000 | -1.41% | -0.1000% | $91,001 | $124,516 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -0.34% | 0.5000% | $37 | $208,871 | Trade ↗ |
| INDEX/USDT | perpetual | 0.008000 | -5.52% | 0.5000% | $71,847 | $80,971 | Trade ↗ |
| INIT/USDT | perpetual | 0.123000 | -6.33% | 0.5000% | $10,777 | $210,216 | Trade ↗ |
| INJ/USDT | perpetual | 8.185000 | -3.23% | 1.0000% | $487,957 | $1,294,877 | Trade ↗ |
| INTC/USDT | perpetual | 56.410000 | -0.65% | 0.0000% | $510,798 | $3,643,423 | Trade ↗ |
| INTW/USDT | perpetual | 5.360000 | -1.29% | 0.0000% | $48,755 | $910,005 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +0.75% | 0.5000% | $222 | $70,489 | Trade ↗ |
| IO/USDT | perpetual | 0.119000 | -3.56% | 0.5000% | $391 | $117,072 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.57% | 0.2000% | $3,990 | $172,081 | Trade ↗ |
| IOTA/USDT | perpetual | 0.036000 | -5.27% | 1.0000% | $159,841 | $159,767 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -3.23% | 1.0000% | $1,983 | $75,726 | Trade ↗ |
| IREN/USDT | perpetual | 21.870000 | +1.20% | 0.9000% | $108,374 | $756,692 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -1.04% | 0.5000% | $3,060 | $248,711 | Trade ↗ |
| IWM/USDT | perpetual | 274.020000 | -0.15% | 0.0000% | $2,096 | $124,047 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.01% | 1.0000% | $30,521 | $79,772 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -10.70% | 0.5000% | $2,877 | $2,257,299 | Trade ↗ |
| JEANPHIL/USDT | perpetual | 0.005000 | +8.15% | 0.5000% | $3,968 | $132,445 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.16% | 1.1000% | $60,704 | $121,374 | Trade ↗ |
| JIMOTHY/USDT | perpetual | 0.001000 | -6.62% | 0.5000% | $1,513 | $132,119 | Trade ↗ |
| JOE/USDT | perpetual | 0.027000 | -0.47% | 1.0000% | $2,581 | $47,719 | Trade ↗ |
| JPM/USDT | perpetual | 335.060000 | -0.64% | 0.0000% | $438,517 | $42,958 | Trade ↗ |
| JPN225/USDT | perpetual | 367.370000 | -0.05% | 0.0000% | $74,054,107 | $1,722 | Trade ↗ |
| JTO/USDT | perpetual | 0.338000 | -2.90% | 0.5000% | $210,565 | $197,184 | Trade ↗ |
| JUP/USDT | perpetual | 0.242000 | -1.59% | 0.3000% | $1,084 | $207,129 | Trade ↗ |
| JUV/USDT | perpetual | 0.241000 | -2.19% | 0.5000% | $577 | $97,662 | Trade ↗ |
| KAITO/USDT | perpetual | 0.215000 | -2.10% | 0.5000% | $1,577 | $145,038 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.48% | 0.5000% | $172 | $119,503 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +3.04% | 0.0000% | $39,581 | $267,927 | Trade ↗ |
| KAVA/USDT | perpetual | 0.068000 | +0.03% | 0.5000% | $9,995 | $147,892 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.044000 | -2.56% | 0.5000% | $132 | $102,892 | Trade ↗ |
| KGEN/USDT | perpetual | 0.069000 | -4.48% | 0.5000% | $93 | $126,910 | Trade ↗ |
| KIMCHI/USDT | perpetual | 0.003000 | +0.00% | 0.5000% | $2,358 | $132,139 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.80% | 0.5000% | $136 | $41,543 | Trade ↗ |
| KLAC/USDT | perpetual | 139.690000 | +1.41% | 0.0000% | $23,851,762 | $64,952 | Trade ↗ |
| KLED/USDT | perpetual | 0.011000 | -6.53% | 0.5000% | $1,639 | $80,986 | Trade ↗ |
| KMNO/USDT | perpetual | 0.034000 | -2.30% | 0.5000% | $110 | $166,553 | Trade ↗ |
| KO/USDT | perpetual | 95.610000 | -0.52% | 0.0000% | $536,970 | $779 | Trade ↗ |
| KOMA/USDT | perpetual | 0.016000 | +26.23% | 1.2000% | $808 | $771,820 | Trade ↗ |
| KORU/USDT | perpetual | 7.020000 | +1.15% | 0.0000% | $38,937 | $8,343,171 | Trade ↗ |
| KSM/USDT | perpetual | 3.256000 | -3.18% | 1.0000% | $718 | $57,475 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.61% | -1.9000% | $6,594 | $164,751 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.83% | 2.8000% | $82,770 | $214,262 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.073000 | +0.00% | 0.5000% | $4,811 | $131,762 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -0.37% | 0.5000% | $34 | $106,694 | Trade ↗ |
| LDO/USDT | perpetual | 0.327000 | -1.09% | 0.4000% | $154,950 | $222,432 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 102.700000 | -0.16% | 0.0000% | $14 | $45,064 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.238000 | -0.75% | 2.1000% | $8,695 | $154,821 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.55% | 0.5000% | $141 | $99,521 | Trade ↗ |
| LINK/USDT | perpetual | 10.815000 | -0.20% | 1.0000% | $2,344,171 | $2,086,609 | Trade ↗ |
| LISTA/USDT | perpetual | 0.074000 | -1.03% | 0.5000% | $1,468 | $97,512 | Trade ↗ |
| LIT/USDT | perpetual | 3.284000 | -1.35% | 0.5000% | $21,217 | $6,743,953 | Trade ↗ |
| LITE/USDT | perpetual | 538.760000 | +0.68% | 0.0000% | $18,349,486 | $1,203,837 | Trade ↗ |
| LLY/USDT | perpetual | 1,347.330000 | +0.00% | 0.0000% | $21,773,067 | $1,496,615 | Trade ↗ |
| LMAO/USDT | perpetual | 0.002000 | -2.20% | 0.5000% | $212 | $132,412 | Trade ↗ |
| LMT/USDT | perpetual | 569.920000 | -0.36% | 0.0000% | $5,422 | $10,997 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.017000 | -0.52% | 7.2000% | $2,272 | $542,386 | Trade ↗ |
| LPT/USDT | perpetual | 1.352000 | -2.03% | -0.2000% | $2,462 | $87,652 | Trade ↗ |
| LRCX/USDT | perpetual | 201.110000 | -0.16% | 0.0000% | $92,326 | $80,767 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -3.69% | -17.0000% | $17,651 | $642,223 | Trade ↗ |
| LTC/USDT | perpetual | 52.050000 | -1.27% | 0.2000% | $8,313,466 | $842,579 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.076000 | -2.99% | 0.5000% | $52 | $243,775 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.038000 | -1.37% | 0.5000% | $12,504 | $115,620 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +11.37% | -0.5000% | $3,283 | $1,940,804 | Trade ↗ |
| LYTE/USDT | perpetual | 13.920000 | +0.72% | 0.0000% | $391,483 | $35,477 | Trade ↗ |
| M/USDT | perpetual | 0.839000 | +1.44% | 2.6000% | $7,234 | $115,418 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.087000 | -3.62% | 0.5000% | $41,566 | $234,726 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.266000 | -3.66% | 0.5000% | $808 | $362,429 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -0.89% | 0.8000% | $18,910 | $152,766 | Trade ↗ |
| MANTA/USDT | perpetual | 0.054000 | -2.00% | 0.5000% | $44 | $114,133 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -2.25% | 0.5000% | $1,933 | $144,506 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.044000 | -3.50% | 0.5000% | $130 | $529,185 | Trade ↗ |
| MASK/USDT | perpetual | 0.377000 | +1.10% | 0.5000% | $12,620 | $141,613 | Trade ↗ |
| MAV/USDT | perpetual | 0.008000 | -1.78% | 1.0000% | $1,362 | $129,501 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.026000 | +5.38% | 0.5000% | $3,215 | $175,737 | Trade ↗ |
| MCD/USDT | perpetual | 275.610000 | -0.24% | 0.0000% | $3,532,799 | $14,966 | Trade ↗ |
| MDB/USDT | perpetual | 315.820000 | +1.03% | 0.0000% | $2,560,936 | $13,976 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.95% | -0.7000% | $223 | $116,928 | Trade ↗ |
| MEGA/USDT | perpetual | 0.051000 | +4.40% | 0.5000% | $84,390 | $499,584 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.060000 | -5.08% | 0.5000% | $4,099 | $116,683 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -2.64% | 0.4000% | $4,833 | $115,921 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -3.33% | 0.5000% | $51,340 | $145,491 | Trade ↗ |
| MET/USDT | perpetual | 0.326000 | +17.38% | -4.8000% | $656 | $586,463 | Trade ↗ |
| META/USDT | perpetual | 612.680000 | -0.71% | 0.0000% | $3,002 | $407,709 | Trade ↗ |
| METIS/USDT | perpetual | 2.652000 | -2.21% | 0.2000% | $46,735 | $68,247 | Trade ↗ |
| MINA/USDT | perpetual | 0.053000 | -3.90% | 1.0000% | $18,090 | $116,645 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.820000 | +0.51% | 0.0000% | $17,651 | $58,203 | Trade ↗ |
| MITO/USDT | perpetual | 0.010000 | +0.00% | 0.5000% | $245 | $274,085 | Trade ↗ |
| MMT/USDT | perpetual | 0.123000 | -2.62% | 0.5000% | $62 | $96,891 | Trade ↗ |
| MNT/USDT | perpetual | 0.454000 | +1.95% | 1.0000% | $1,231 | $249,185 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -4.05% | 0.4000% | $19,864 | $197,867 | Trade ↗ |
| MONITOR/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $448 | $80,870 | Trade ↗ |
| MOO/USDT | perpetual | 0.001000 | -19.98% | 0.5000% | $344 | $132,400 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -4.36% | 0.5000% | $1,127 | $118,585 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.83% | -0.5000% | $13 | $107,248 | Trade ↗ |
| MPLX/USDT | perpetual | 0.073000 | -4.01% | 0.5000% | $1,868 | $160,071 | Trade ↗ |
| MRNA/USDT | perpetual | 257.680000 | -2.36% | 0.0000% | $13,982 | $360,841 | Trade ↗ |
| MRVL/USDT | perpetual | 141.940000 | +1.60% | 0.0000% | $12,695 | $1,240,297 | Trade ↗ |
| MSFT/USDT | perpetual | 531.470000 | -0.21% | 0.0000% | $5,509,068 | $2,424,748 | Trade ↗ |
| MSTR/USDT | perpetual | 127.660000 | -1.25% | -0.6000% | $1,475 | $2,869,857 | Trade ↗ |
| MTL/USDT | perpetual | 0.244000 | -3.10% | 0.4000% | $63,274 | $93,361 | Trade ↗ |
| MU/USDT | perpetual | 691.460000 | -0.13% | 0.0000% | $2,853 | $12,800,905 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -6.53% | 0.5000% | $58 | $222,957 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +3.07% | 0.5000% | $14,811 | $131,986 | Trade ↗ |
| MUU/USDT | perpetual | 13.800000 | -0.22% | 0.0000% | $2,644 | $1,669,311 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.90% | 1.8000% | $4,006 | $124,082 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.027000 | -6.15% | 0.5000% | $109,917 | $111,257 | Trade ↗ |
| NAS100/USDT | perpetual | 27,009.210000 | -0.49% | 0.0000% | $806,325,297 | $169 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.102000 | +0.55% | 0.0000% | $98,388 | $599,558 | Trade ↗ |
| NAVER/USDT | perpetual | 139.090000 | +0.10% | 0.0000% | $739,575 | $45,659 | Trade ↗ |
| NBIS/USDT | perpetual | 129.490000 | -1.62% | 0.0000% | $2,463,896 | $1,953,901 | Trade ↗ |
| NEAR/USDT | perpetual | 3.643000 | -2.28% | 0.5000% | $601,275 | $3,635,201 | Trade ↗ |
| NEET/USDT | perpetual | 0.027000 | -2.77% | 0.5000% | $358 | $133,556 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.92% | 0.5000% | $1,084 | $137,931 | Trade ↗ |
| NEO/USDT | perpetual | 1.873000 | -2.35% | 1.0000% | $18,981 | $110,368 | Trade ↗ |
| NESA/USDT | perpetual | 0.154000 | +4.84% | 0.5000% | $639 | $90,951 | Trade ↗ |
| NET/USDT | perpetual | 266.580000 | -1.78% | 0.0000% | $14,438 | $157,871 | Trade ↗ |
| NFLX/USDT | perpetual | 63.540000 | -0.39% | 0.0000% | $29,798 | $109,294 | Trade ↗ |
| NG/USDT | perpetual | 3.118000 | +0.78% | 25.5000% | $21,633 | $945,231 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +4.07% | -0.7000% | $42,995 | $20,149 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.23% | -0.9000% | $463 | $207,940 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.059000 | +9.88% | 0.5000% | $1,562 | $975,936 | Trade ↗ |
| NKE/USDT | perpetual | 38.730000 | +0.39% | 0.0000% | $201,898 | $14,234 | Trade ↗ |
| NMR/USDT | perpetual | 9.488000 | +0.06% | 0.5000% | $7,070 | $185,905 | Trade ↗ |
| NOC/USDT | perpetual | 528.210000 | -1.40% | 0.0000% | $33,085,246 | $11,556 | Trade ↗ |
| NOK/USDT | perpetual | 7.710000 | +0.00% | 0.0000% | $80,136 | $116,596 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -2.02% | 0.5000% | $511 | $144,153 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -2.68% | 0.5000% | $10,575 | $109,587 | Trade ↗ |
| NOW/USDT | perpetual | 102.710000 | +0.48% | 0.0000% | $859,185 | $56,034 | Trade ↗ |
| NVDA/USDT | perpetual | 187.830000 | -0.23% | 0.0000% | $2,050 | $4,606,862 | Trade ↗ |
| NVDL/USDT | perpetual | 24.030000 | +0.25% | 0.0000% | $31,979 | $13,184 | Trade ↗ |
| NVO/USDT | perpetual | 40.260000 | -0.52% | 0.0000% | $182,608 | $26,282 | Trade ↗ |
| O/USDT | perpetual | 0.410000 | -1.75% | 0.5000% | $2,677 | $144,721 | Trade ↗ |
| OKB/USDT | perpetual | 102.160000 | -2.98% | 0.5000% | $1,027 | $46,221 | Trade ↗ |
| ON/USDT | perpetual | 0.162000 | -7.70% | 0.5000% | $11,908 | $261,810 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -3.13% | 0.5000% | $512,506 | $553,909 | Trade ↗ |
| ONDS/USDT | perpetual | 5.330000 | -2.02% | 0.0000% | $4,316 | $174,766 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +45.91% | -0.5000% | $139,107 | $11,855,234 | Trade ↗ |
| ONT/USDT | perpetual | 0.042000 | -4.34% | -0.1000% | $4,657,291 | $117,352 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -4.23% | -0.6000% | $83,717 | $174,150 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | +3.09% | 0.5000% | $11,724 | $172,162 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,296.430000 | +1.41% | 0.5000% | $5,330,666 | $1,465,828 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | +0.08% | 0.5000% | $194 | $132,503 | Trade ↗ |
| OPN/USDT | perpetual | 0.039000 | -3.36% | 0.5000% | $9,095 | $133,178 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.034000 | -2.68% | 0.5000% | $1,750 | $83,238 | Trade ↗ |
| ORCA/USDT | perpetual | 1.366000 | -0.35% | 0.5000% | $6,622 | $138,125 | Trade ↗ |
| ORCLX/USDT | perpetual | 116.000000 | +0.68% | 8.0000% | $98,833 | $4,687 | Trade ↗ |
| ORDI/USDT | perpetual | 3.213000 | -2.84% | 0.5000% | $4,521 | $177,807 | Trade ↗ |
| ORE/USDT | perpetual | 128.880000 | +3.59% | 0.5000% | $2,343 | $1,793 | Trade ↗ |
| OTC/USDT | perpetual | 0.008000 | -0.23% | 0.5000% | $21,419 | $131,899 | Trade ↗ |
| OURA/USDT | perpetual | 48.420000 | -0.29% | 0.5000% | $1,008,777 | $28,588 | Trade ↗ |
| PAID/USDT | perpetual | 0.002000 | -14.48% | 0.5000% | $737 | $131,332 | Trade ↗ |
| PALU/USDT | perpetual | 0.001000 | -0.20% | 0.5000% | $379 | $17,596 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | +0.00% | 0.5000% | $5 | $250,189 | Trade ↗ |
| PAXG/USDT | perpetual | 4,062.900000 | +0.25% | 0.5000% | $22,391 | $428,561 | Trade ↗ |
| PEAQ/USDT | perpetual | 0.029000 | -4.59% | -11.3000% | $44,165 | $66,721 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.637000 | -2.13% | 1.0000% | $98,887 | $232,119 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.84% | 0.0000% | $8,363 | $513,148 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -2.89% | 1.0000% | $3,975 | $161,592 | Trade ↗ |
| PEP/USDT | perpetual | 141.310000 | +0.11% | 0.0000% | $1,354,512 | $717 | Trade ↗ |
| PI/USDT | perpetual | 0.075000 | -0.53% | 0.5000% | $138,268 | $91,685 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.412000 | +2.79% | 0.9000% | $1,630 | $354,309 | Trade ↗ |
| PIPEDOG/USDT | perpetual | 0.000000 | +0.46% | 1.0000% | $8,732 | $131,609 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -2.84% | 0.5000% | $44,502 | $112,789 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -1.54% | -0.6000% | $3,434 | $209,581 | Trade ↗ |
| PLAY/USDT | perpetual | 0.011000 | -6.95% | 11.2000% | $400 | $167,778 | Trade ↗ |
| PLTR/USDT | perpetual | 160.530000 | -0.75% | 0.0000% | $3,156,146 | $260,568 | Trade ↗ |
| PLUME/USDT | perpetual | 0.013000 | -4.13% | 0.5000% | $11,500 | $144,294 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.12% | -4.0000% | $1,089 | $142,724 | Trade ↗ |
| POD/USDT | perpetual | 0.482000 | +2.62% | 0.5000% | $3,369 | $129,965 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.23% | -0.1000% | $173,255 | $248,604 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -2.53% | 0.2000% | $177,181 | $56,240 | Trade ↗ |
| PONS/USDT | perpetual | 0.184000 | -6.61% | 5.0000% | $118,634 | $1,381,838 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.037000 | -3.04% | 0.5000% | $17,383 | $100,600 | Trade ↗ |
| POPMART/USDT | perpetual | 18.080000 | -0.06% | 0.0000% | $157,801 | $32,397 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.05% | 0.5000% | $1,254 | $102,341 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -2.61% | 1.0000% | $9,558 | $112,350 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | -0.88% | 0.5000% | $768 | $140,554 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.216000 | -2.20% | 0.5000% | $250 | $120,870 | Trade ↗ |
| PRL/USDT | perpetual | 0.077000 | -2.79% | 0.5000% | $14 | $101,805 | Trade ↗ |
| PROLOGUE/USDT | perpetual | 0.001000 | -2.15% | 0.5000% | $7,544 | $132,013 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $10,933 | $397,145 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.22% | -0.3000% | $153,134 | $2,612,589 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.094000 | -1.37% | 0.2000% | $62 | $105,295 | Trade ↗ |
| PYPL/USDT | perpetual | 59.070000 | -0.64% | 0.0000% | $25 | $202,588 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -2.03% | 0.5000% | $4,787 | $259,283 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +3.26% | 0.5000% | $282,411 | $450,145 | Trade ↗ |
| QCOM/USDT | perpetual | 166.150000 | -0.58% | 0.0000% | $502,064 | $617,559 | Trade ↗ |
| QNT/USDT | perpetual | 197.670000 | +2.07% | 1.0000% | $316,160 | $1,769,752 | Trade ↗ |
| QNTX/USDT | perpetual | 37.300000 | -0.67% | 0.0000% | $9,506,759 | $484,145 | Trade ↗ |
| QQQX/USDT | perpetual | 657.690000 | -0.40% | 0.0000% | $1,754,305 | $63,185 | Trade ↗ |
| QTUM/USDT | perpetual | 0.721000 | -2.17% | 1.0000% | $127 | $111,887 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -2.98% | 0.5000% | $7,177 | $91,032 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -2.43% | 0.5000% | $15,456 | $89,042 | Trade ↗ |
| RAY/USDT | perpetual | 1.783000 | -2.34% | 0.0000% | $24 | $315,004 | Trade ↗ |
| RDW/USDT | perpetual | 7.227000 | +0.98% | 0.0000% | $7,370 | $12,876 | Trade ↗ |
| RE/USDT | perpetual | 0.296000 | -4.17% | 0.5000% | $9,868 | $306,628 | Trade ↗ |
| RECALL/USDT | perpetual | 0.032000 | +0.00% | 0.5000% | $3,157 | $325,511 | Trade ↗ |
| RED/USDT | perpetual | 0.150000 | +0.40% | 0.5000% | $290 | $134,116 | Trade ↗ |
| RENDER/USDT | perpetual | 1.558000 | -3.35% | 0.5000% | $41,310 | $258,506 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -2.18% | 0.5000% | $12,770 | $96,353 | Trade ↗ |
| RETIRE/USDT | perpetual | 0.002000 | -12.67% | 0.5000% | $6 | $81,267 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.92% | 0.5000% | $4,908 | $201,422 | Trade ↗ |
| RIVER/USDT | perpetual | 0.812000 | -5.58% | 0.5000% | $176,899 | $105,565 | Trade ↗ |
| RIVN/USDT | perpetual | 13.630000 | +1.11% | 0.0000% | $262,101 | $181,564 | Trade ↗ |
| RKLB/USDT | perpetual | 53.700000 | +1.94% | 0.0000% | $123,215 | $525,717 | Trade ↗ |
| RLC/USDT | perpetual | 0.439000 | -0.68% | -0.5000% | $3,530,250 | $194,302 | Trade ↗ |
| RLUSD/USDT | perpetual | 1.001000 | -0.04% | -1.4000% | $483 | $14,634 | Trade ↗ |
| RNDR/USDT | perpetual | 1.559000 | -2.50% | 0.5000% | $11,058 | $81,836 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.06% | 0.5000% | $70 | $131,695 | Trade ↗ |
| RONIN/USDT | perpetual | 0.046000 | -3.23% | 0.5000% | $3,981 | $96,752 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.56% | 1.0000% | $98 | $114,103 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.93% | -1.7000% | $290,667 | $240,153 | Trade ↗ |
| RUNE/USDT | perpetual | 0.584000 | -0.10% | -0.5000% | $552,044 | $241,357 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -5.34% | -0.1000% | $1,403 | $216,074 | Trade ↗ |
| SAFE/USDT | perpetual | 0.085000 | -4.62% | 0.5000% | $65 | $146,256 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -2.23% | 0.5000% | $103 | $167,896 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.71% | 0.4000% | $1,512 | $129,119 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 152.100000 | +0.00% | 0.2000% | $564,205 | $32,155,046 | Trade ↗ |
| SAND/USDT | perpetual | 0.042000 | -2.60% | -1.2000% | $146,896 | $258,365 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.397000 | -0.87% | 0.3000% | $12,176 | $100,941 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -3.92% | 0.5000% | $1 | $58,019 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -3.11% | -0.2000% | $8,528 | $212,869 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -3.47% | 0.5000% | $110 | $129,813 | Trade ↗ |
| SENTIS/USDT | perpetual | 0.043000 | -13.60% | 0.5000% | $11,610 | $132,121 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.07% | 0.5000% | $55,766 | $107,911 | Trade ↗ |
| SHOP/USDT | perpetual | 149.120000 | +0.47% | 0.0000% | $21,465,117 | $15,481 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.002000 | +0.00% | 0.5000% | $913 | $130,829 | Trade ↗ |
| SHX/USDT | perpetual | 0.005000 | -2.68% | 0.5000% | $90,687 | $131,945 | Trade ↗ |
| SI/USDT | perpetual | 0.007000 | -10.26% | 0.5000% | $390 | $81,905 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -1.39% | 0.1000% | $4,511 | $425,976 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +7.07% | 0.5000% | $367 | $211,205 | Trade ↗ |
| SKDD/USDT | perpetual | 11.325000 | -3.09% | 0.0000% | $11,288 | $24,195 | Trade ↗ |
| SKHY/USDT | perpetual | 129.030000 | +1.46% | 0.0000% | $1,874,501 | $9,807,057 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 874.840000 | +1.47% | 0.0000% | $128 | $9,261,078 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.20% | 0.5000% | $3,800 | $145,154 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.30% | 0.5000% | $275 | $109,975 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.37% | 0.5000% | $6,529 | $171,014 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +2.52% | 0.5000% | $21,044 | $144,236 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.14% | 0.5000% | $545 | $187,123 | Trade ↗ |
| SMCI/USDT | perpetual | 28.850000 | +0.42% | 0.0000% | $1,948,775 | $99,012 | Trade ↗ |
| SMH/USDT | perpetual | 466.900000 | +0.29% | 0.0000% | $931,262 | $256,287 | Trade ↗ |
| SNDK/USDT | perpetual | 834.740000 | +0.59% | 0.0000% | $572,518 | $15,898,620 | Trade ↗ |
| SNOW/USDT | perpetual | 277.620000 | +0.43% | 0.0000% | $9,934,785 | $151,542 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -3.18% | 1.0000% | $13,896 | $110,885 | Trade ↗ |
| SNXX/USDT | perpetual | 3.270000 | +1.24% | 0.0000% | $389 | $5,976,103 | Trade ↗ |
| SOFI/USDT | perpetual | 16.200000 | -0.12% | 0.0000% | $15,554 | $143,865 | Trade ↗ |
| SOL/USDT | perpetual | 89.510000 | -0.85% | 0.0000% | $4,481,039 | $3,268,314 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -4.74% | 0.0000% | $20,548 | $143,516 | Trade ↗ |
| SOMI/USDT | perpetual | 0.165000 | -1.72% | 0.5000% | $78 | $87,326 | Trade ↗ |
| SONY/USDT | perpetual | 26.930000 | -0.59% | 0.0000% | $121,737 | $32,024 | Trade ↗ |
| SOON/USDT | perpetual | 0.261000 | -0.69% | 2.5000% | $2,049 | $151,937 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -5.18% | -6.6000% | $256,740 | $242,552 | Trade ↗ |
| SOSO/USDT | perpetual | 0.311000 | -0.67% | 0.5000% | $2,188 | $63,222 | Trade ↗ |
| SOXL/USDT | perpetual | 46.280000 | +0.33% | 9.7000% | $11,895 | $51,205,851 | Trade ↗ |
| SOXS/USDT | perpetual | 70.720000 | -0.63% | -8.3000% | $171,533 | $13,217,968 | Trade ↗ |
| SOXX/USDT | perpetual | 458.500000 | +0.00% | 0.0000% | $2,998 | $21,255 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.80% | 0.5000% | $364 | $98,206 | Trade ↗ |
| SPCX/USDT | perpetual | 134.960000 | +0.04% | 0.0000% | $211 | $20,344,722 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.95% | 1.0000% | $27 | $77,904 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.08% | 0.5000% | $625 | $94,724 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.013000 | -0.37% | 1.3000% | $2,935 | $138,781 | Trade ↗ |
| SPX/USDT | perpetual | 0.361000 | +1.63% | 0.5000% | $92,466 | $189,777 | Trade ↗ |
| SPX500/USDT | perpetual | 7,395.540000 | -0.05% | 0.0000% | $8,286,472 | $415 | Trade ↗ |
| SPY/USDT | perpetual | 737.550000 | -0.22% | 0.0000% | $13,478,697 | $852,855 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -1.15% | 4.0000% | $73 | $104,290 | Trade ↗ |
| SQQQ/USDT | perpetual | 47.520000 | +0.72% | 0.0000% | $44,434 | $1,136,380 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +3.43% | 0.5000% | $372 | $148,625 | Trade ↗ |
| STAR/USDT | perpetual | 0.040000 | +7.23% | 1.9000% | $3,731 | $1,035,293 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.25% | 0.5000% | $330 | $100,359 | Trade ↗ |
| STEEM/USDT | perpetual | 0.048000 | -1.04% | -2.1000% | $182 | $68,566 | Trade ↗ |
| STO/USDT | perpetual | 0.027000 | -0.51% | 0.5000% | $68 | $149,421 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.006000 | -10.75% | 0.5000% | $1,065 | $81,472 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.38% | 0.4000% | $20,837 | $492,613 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | -0.03% | -1.7000% | $670 | $959,817 | Trade ↗ |
| SUI/USDT | perpetual | 0.857000 | -1.79% | -0.2000% | $2,738,381 | $1,585,909 | Trade ↗ |
| SUN/USDT | perpetual | 0.015000 | -0.81% | 0.5000% | $943 | $103,854 | Trade ↗ |
| SUPER/USDT | perpetual | 0.162000 | -4.30% | 0.0000% | $6,809 | $155,886 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.69% | -0.1000% | $17,541 | $108,923 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +17.64% | 7.6000% | $6,544 | $111,764 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.37% | -1.3000% | $6,025 | $179,489 | Trade ↗ |
| SYN/USDT | perpetual | 0.142000 | -3.05% | 0.5000% | $12,150 | $146,482 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.140000 | -4.37% | 0.5000% | $3,292 | $170,004 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.47% | 4.6000% | $219 | $98,145 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.57% | 0.5000% | $295 | $119,648 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -2.10% | 0.5000% | $1,731 | $85,772 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +1.91% | 5.2000% | $16,326 | $120,873 | Trade ↗ |
| TAO/USDT | perpetual | 223.090000 | -1.15% | 0.5000% | $509,539 | $1,008,326 | Trade ↗ |
| TEAM/USDT | perpetual | 154.080000 | -1.43% | 0.0000% | $1,235 | $58,753 | Trade ↗ |
| TEM/USDT | perpetual | 76.240000 | +0.75% | 0.0000% | $3,835 | $55,702 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.490000 | -0.11% | 0.0000% | $1,262,907 | $24,115 | Trade ↗ |
| TENDIES/USDT | perpetual | 0.004000 | +7.22% | 0.5000% | $692 | $81,066 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +5.42% | 0.5000% | $70 | $239,446 | Trade ↗ |
| THETA/USDT | perpetual | 0.144000 | -4.45% | 0.3000% | $76,496 | $154,029 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.89% | 0.0000% | $117,540 | $651,411 | Trade ↗ |
| TIBBIR/USDT | perpetual | 0.177000 | +1.21% | 0.5000% | $6,492 | $132,933 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.73% | 0.5000% | $65,591 | $92,031 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -3.68% | 0.5000% | $0 | $83,519 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.440000 | -0.94% | 0.0000% | $469,236 | $1,689,120 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | +5.61% | 0.5000% | $29,501 | $146,644 | Trade ↗ |
| TRB/USDT | perpetual | 15.454000 | -2.68% | 0.5000% | $465 | $170,663 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.22% | -1.2000% | $1,834 | $152,061 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -0.94% | 0.5000% | $205 | $185,043 | Trade ↗ |
| TRIPLET/USDT | perpetual | 0.003000 | +3.92% | 0.5000% | $10 | $131,866 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.182000 | -3.35% | -0.3000% | $184,803 | $1,505,652 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.99% | 2.4000% | $2,841 | $249,144 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -3.32% | 2.7000% | $6,451 | $178,989 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.48% | 0.0000% | $210,168 | $5,054,156 | Trade ↗ |
| TSLA/USDT | perpetual | 358.450000 | -1.39% | 0.0000% | $1,763 | $1,077,085 | Trade ↗ |
| TSLL/USDT | perpetual | 8.833000 | -1.76% | 0.0000% | $9,935 | $18,686 | Trade ↗ |
| TSM/USDT | perpetual | 378.140000 | +0.47% | 0.0000% | $3,014,752 | $341,949 | Trade ↗ |
| TST/USDT | perpetual | 0.012000 | -2.63% | 0.5000% | $28 | $101,238 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.67% | 0.0000% | $354 | $129,554 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.037000 | -0.61% | 0.5000% | $629 | $124,191 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.65% | 0.5000% | $2,783 | $130,541 | Trade ↗ |
| TWT/USDT | perpetual | 0.402000 | +0.98% | 0.5000% | $1,436 | $106,614 | Trade ↗ |
| TXN/USDT | perpetual | 278.360000 | -0.31% | 0.0000% | $61,369,586 | $119,004 | Trade ↗ |
| UAI/USDT | perpetual | 0.123000 | -0.49% | 0.5000% | $7,904 | $2,118,167 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -0.61% | 0.5000% | $159 | $129,835 | Trade ↗ |
| UBIK/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $77 | $81,344 | Trade ↗ |
| UNH/USDT | perpetual | 394.180000 | -0.38% | 0.0000% | $250,252,291 | $1,913 | Trade ↗ |
| UNI/USDT | perpetual | 7.114000 | +3.13% | 0.4000% | $337,665 | $1,455,940 | Trade ↗ |
| UNITREE/USDT | perpetual | 97.952000 | -0.06% | 0.0000% | $9,560 | $23,986 | Trade ↗ |
| UP/USDT | perpetual | 0.109000 | +8.11% | 0.5000% | $625 | $337,497 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -4.91% | 0.5000% | $68 | $116,193 | Trade ↗ |
| US30/USDT | perpetual | 51,516.630000 | -0.17% | 0.0000% | $46,116,442 | $267 | Trade ↗ |
| USAR/USDT | perpetual | 8.260000 | +0.12% | 0.0000% | $21,066 | $106,910 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | -0.01% | 0.2000% | $2,226 | $823,267 | Trade ↗ |
| USDEX/USDT | perpetual | 6.680000 | +1.37% | 0.0000% | $7 | $45,263 | Trade ↗ |
| USELESS/USDT | perpetual | 0.133000 | -0.99% | 0.5000% | $19,153 | $271,715 | Trade ↗ |
| USTC/USDT | perpetual | 0.004000 | -1.76% | 0.5000% | $25,962 | $124,238 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -4.22% | 0.5000% | $3,179 | $135,996 | Trade ↗ |
| UVXY/USDT | perpetual | 22.690000 | +3.47% | 0.0000% | $412 | $882,565 | Trade ↗ |
| V/USDT | perpetual | 423.140000 | +0.01% | 0.0000% | $7,130,940 | $159,945 | Trade ↗ |
| VEIL/USDT | perpetual | 0.002000 | +0.00% | 0.5000% | $25 | $132,236 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -0.96% | 0.0000% | $205,921 | $65,507 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.035000 | +0.00% | 0.5000% | $70 | $151,976 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +1.54% | 0.5000% | $286 | $88,906 | Trade ↗ |
| VET/USDT | perpetual | 0.005000 | -3.75% | -0.3000% | $758,143 | $172,526 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.69% | 0.2000% | $3,820 | $221,802 | Trade ↗ |
| VOO/USDT | perpetual | 678.810000 | -0.19% | 0.0000% | $1,636,437 | $15,434 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.29% | 0.5000% | $79,516 | $117,780 | Trade ↗ |
| VVV/USDT | perpetual | 20.455000 | -1.76% | 0.5000% | $86,524 | $346,200 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.01% | -0.2000% | $3,607 | $206,108 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.57% | 0.3000% | $6,873 | $168,598 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -2.66% | 0.5000% | $17 | $86,398 | Trade ↗ |
| WCT/USDT | perpetual | 0.032000 | -1.62% | 0.5000% | $22 | $91,662 | Trade ↗ |
| WDC/USDT | perpetual | 265.330000 | +0.41% | 0.0000% | $4,367 | $663,150 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -5.86% | 0.5000% | $79 | $121,288 | Trade ↗ |
| WIF/USDT | perpetual | 0.161000 | -3.25% | 0.4000% | $75,664 | $178,262 | Trade ↗ |
| WLD/USDT | perpetual | 0.333000 | -3.64% | -2.8000% | $40,888 | $1,384,961 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.56% | 1.4000% | $146,587 | $457,156 | Trade ↗ |
| WMT/USDT | perpetual | 125.130000 | -0.34% | 0.0000% | $230,919 | $67,048 | Trade ↗ |
| WMTX/USDT | perpetual | 0.023000 | +0.00% | 0.5000% | $175,602 | $80,947 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.26% | 1.0000% | $114 | $158,095 | Trade ↗ |
| XAG/USDT | perpetual | 52.170000 | +0.33% | 0.0000% | $136,238 | $3,904,117 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -3.06% | 0.5000% | $6,555 | $113,267 | Trade ↗ |
| XAL/USDT | perpetual | 3,046.850000 | -0.87% | 0.0000% | $35,882,383 | $1,485 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -1.20% | 2.0000% | $1,494 | $115,592 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.210000 | +0.21% | 0.0000% | $68,881 | $8,189,911 | Trade ↗ |
| XAUT/USDT | perpetual | 4,060.600000 | +0.34% | 0.0000% | $14,086 | $389,398 | Trade ↗ |
| XBI/USDT | perpetual | 152.250000 | +0.04% | 0.0000% | $3,748,182 | $61,109 | Trade ↗ |
| XCU/USDT | perpetual | 6.282000 | -0.22% | 0.0000% | $20,226 | $11,459 | Trade ↗ |
| XDC/USDT | perpetual | 0.031000 | -1.15% | 2.0000% | $1,656,939 | $80,455 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -1.06% | 0.5000% | $6 | $132,603 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.844000 | -0.34% | -8.1000% | $61,579 | $71,411 | Trade ↗ |
| XLE/USDT | perpetual | 62.090000 | +0.02% | 0.0000% | $178,713 | $236,935 | Trade ↗ |
| XLK/USDT | perpetual | 164.960000 | -0.50% | 0.0000% | $17,167,239 | $810 | Trade ↗ |
| XLM/USDT | perpetual | 0.151000 | -2.93% | -1.8000% | $3,320,235 | $1,863,596 | Trade ↗ |
| XLV/USDT | perpetual | 184.650000 | -0.21% | 0.0000% | $6,861,872 | $13,901 | Trade ↗ |
| XMR/USDT | perpetual | 612.730000 | -1.66% | 1.0000% | $180,320 | $770,677 | Trade ↗ |
| XNI/USDT | perpetual | 16,428.800000 | +0.14% | 0.0000% | $539,168,652 | $817 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +0.31% | 0.5000% | $8,638 | $53,693 | Trade ↗ |
| XOM/USDT | perpetual | 166.380000 | -0.18% | 0.0000% | $1,092,845 | $12,739 | Trade ↗ |
| XPB/USDT | perpetual | 1,889.810000 | -0.01% | 0.0000% | $147,333 | $899 | Trade ↗ |
| XPD/USDT | perpetual | 1,025.350000 | -0.02% | 0.0000% | $31,959,931 | $90,892 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.41% | 9.1000% | $3,957 | $145,496 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | -0.70% | 0.5000% | $20,756 | $389,436 | Trade ↗ |
| XPT/USDT | perpetual | 1,536.200000 | +0.09% | 0.0000% | $6,437,268 | $165,975 | Trade ↗ |
| XRP/USDT | perpetual | 1.158000 | -1.94% | 1.0000% | $107,260,264 | $42,459,693 | Trade ↗ |
| XTZ/USDT | perpetual | 0.265000 | -6.42% | -1.6000% | $12,766 | $421,119 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.56% | 9.5000% | $3,009 | $92,720 | Trade ↗ |
| XVS/USDT | perpetual | 2.779000 | -1.80% | -2.2000% | $3,551 | $74,659 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -11.63% | -1.7000% | $269 | $210,119 | Trade ↗ |
| YFI/USDT | perpetual | 2,025.300000 | +1.40% | 1.0000% | $83,836 | $135,830 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -2.34% | 0.5000% | $20 | $116,229 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.20% | -0.3000% | $37 | $602,658 | Trade ↗ |
| ZBCN/USDT | perpetual | 0.002000 | -3.58% | -1.3000% | $60,411 | $15,472 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.41% | 0.5000% | $36 | $143,572 | Trade ↗ |
| ZEC/USDT | perpetual | 1,262.890000 | -6.17% | 1.0000% | $2,170,508 | $20,207,451 | Trade ↗ |
| ZEN/USDT | perpetual | 5.080000 | -3.26% | 1.0000% | $109,169 | $138,748 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.85% | 5.2000% | $32,505 | $178,275 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -1.34% | 0.5000% | $1,854 | $140,187 | Trade ↗ |
| ZETA/USDT | perpetual | 0.036000 | -0.82% | 0.5000% | $3,179 | $114,715 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.570000 | +0.32% | 0.0000% | $129,831 | $153,415 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 73.320000 | +0.33% | 0.0000% | $191,116 | $170,954 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -5.48% | 0.5000% | $6,851 | $240,278 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -4.14% | 0.5000% | $38 | $178,460 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | -1.69% | 0.5000% | $134 | $111,318 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -2.21% | 0.5000% | $66 | $120,173 | Trade ↗ |
| ZM/USDT | perpetual | 90.390000 | +0.28% | 0.0000% | $119,567 | $79,660 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.46% | 0.5000% | $37 | $108,441 | Trade ↗ |
| ZRO/USDT | perpetual | 1.636000 | +0.31% | 0.5000% | $1,050 | $409,206 | Trade ↗ |
| ZRX/USDT | perpetual | 0.093000 | +0.77% | -2.2000% | $15,005 | $102,480 | Trade ↗ |
| ZS/USDT | perpetual | 198.340000 | -1.13% | 0.0000% | $5,388,010 | $71,771 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.008000 | -0.15% | 0.5000% | $349 | $132,175 | Trade ↗ |