BitKan (Futures)
ID: bitkan-futures
Country: British Virgin Islands
Founded: 2012
Open Interest (BTC)13,953.99
24h Volume (BTC)7,892.18
Perpetual Pairs745
Futures Pairs0
BitKan is a leading cryptocurrency broker exchange, partnering with multiple top exchanges, including Binance and OKX. Through BitKan, users can access the combined trading depth of thousands of crypto tokens across multiple platforms—all with a single BitKan account. Established in 2012, BitKan officially launched its trading platform in 2019, supporting millions of users worldwide in exploring and trading digital a
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.222000 | -5.21% | 0.5000% | $361,456 | $195,626 | Trade ↗ |
| 1000000BOB/USDT | perpetual | 0.010000 | +0.00% | 0.0000% | $0 | $660,028 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.100000 | -0.30% | 0.5000% | $26,037 | $66,933 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.20% | 0.0000% | $531,306 | $655,247 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -0.06% | -0.3000% | $50,243 | $33,712 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -0.66% | 0.2000% | $47,940 | $35,688 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.023000 | -2.30% | -1.0000% | $143,236 | $299,133 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.045000 | -3.93% | -0.8000% | $128,472 | $311,604 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +1.79% | -1.5000% | $3,136,839 | $3,477,594 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.017000 | -3.51% | 1.0000% | $156,273 | $288,775 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -2.71% | -0.4000% | $66,122 | $164,731 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -0.97% | -0.3000% | $966,744 | $1,343,383 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -2.35% | -0.4000% | $51,432 | $75,523 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.091000 | -1.20% | 0.0000% | $103,382 | $171,112 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -1.65% | -1.0000% | $57,349 | $85,581 | Trade ↗ |
| 2Z/USDT | perpetual | 0.029000 | -6.12% | -0.4000% | $128,659 | $225,564 | Trade ↗ |
| 4/USDT | perpetual | 0.012000 | -2.95% | 0.5000% | $196,352 | $139,399 | Trade ↗ |
| AAOI/USDT | perpetual | 74.180000 | +1.20% | -5.3000% | $846,213 | $584,107 | Trade ↗ |
| AAPL/USDT | perpetual | 345.630000 | +0.64% | 0.0000% | $1,727,992 | $870,816 | Trade ↗ |
| AAVE/USDT | perpetual | 149.720000 | -1.08% | 0.5000% | $2,502,547 | $2,400,698 | Trade ↗ |
| ACE/USDT | perpetual | 0.152000 | -5.46% | -0.1000% | $197,921 | $330,588 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -2.95% | 0.0000% | $50,433 | $94,407 | Trade ↗ |
| ACN/USDT | perpetual | 230.050000 | +1.61% | 0.0000% | $7,696 | $26,123 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | -3.62% | 0.4000% | $73,408 | $74,771 | Trade ↗ |
| ACU/USDT | perpetual | 0.095000 | -5.67% | 0.5000% | $79,491 | $90,670 | Trade ↗ |
| ADA/USDT | perpetual | 0.218000 | -0.41% | -0.4000% | $3,302,909 | $5,073,022 | Trade ↗ |
| ADBE/USDT | perpetual | 243.820000 | -1.03% | 0.0000% | $277,531 | $74,583 | Trade ↗ |
| AERO/USDT | perpetual | 0.780000 | -7.43% | -0.4000% | $1,706,146 | $1,007,686 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -2.74% | 0.5000% | $64,655 | $97,286 | Trade ↗ |
| AGLD/USDT | perpetual | 0.168000 | -2.44% | 0.2000% | $55,918 | $72,750 | Trade ↗ |
| AGPU/USDT | perpetual | 7.730000 | -2.03% | 0.0000% | $47,522 | $19,387 | Trade ↗ |
| AGT/USDT | perpetual | 0.064000 | -21.89% | 3.2000% | $1,505,650 | $3,147,164 | Trade ↗ |
| AIA/USDT | perpetual | 0.073000 | -6.34% | 0.5000% | $265,875 | $223,732 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.017000 | -4.83% | 0.5000% | $61,448 | $200,211 | Trade ↗ |
| AIN/USDT | perpetual | 0.040000 | +1.17% | 0.5000% | $487,783 | $247,398 | Trade ↗ |
| AIOT/USDT | perpetual | 0.052000 | -1.66% | 0.5000% | $109,595 | $111,247 | Trade ↗ |
| AIO/USDT | perpetual | 0.030000 | -3.22% | 0.5000% | $102,819 | $135,403 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | -2.65% | -0.9000% | $80,080 | $102,395 | Trade ↗ |
| AKAM/USDT | perpetual | 87.330000 | +0.15% | 0.0000% | $0 | $2,472 | Trade ↗ |
| AKE/USDT | perpetual | 0.030000 | +1.71% | 0.5000% | $580,150 | $483,685 | Trade ↗ |
| AKT/USDT | perpetual | 0.704000 | +3.00% | 0.5000% | $117,041 | $247,194 | Trade ↗ |
| ALAB/USDT | perpetual | 282.500000 | +0.41% | 0.0000% | $36,242 | $56,050 | Trade ↗ |
| ALCH/USDT | perpetual | 0.035000 | -2.44% | 0.5000% | $155,672 | $60,707 | Trade ↗ |
| ALGO/USDT | perpetual | 0.108000 | -2.58% | -0.2000% | $394,015 | $411,551 | Trade ↗ |
| ALICE/USDT | perpetual | 0.140000 | -3.71% | -0.3000% | $92,397 | $203,533 | Trade ↗ |
| ALLO/USDT | perpetual | 0.206000 | -4.20% | 0.5000% | $325,361 | $166,800 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.320000 | -1.02% | 0.5000% | $55,023 | $73,771 | Trade ↗ |
| ALT/USDT | perpetual | 0.009000 | -7.11% | 0.5000% | $276,298 | $683,890 | Trade ↗ |
| AMAT/USDT | perpetual | 417.620000 | +2.76% | 0.0000% | $132,790 | $94,439 | Trade ↗ |
| AMC/USDT | perpetual | 2.877000 | -0.42% | 0.0000% | $11,085 | $11,093 | Trade ↗ |
| AMD/USDT | perpetual | 529.890000 | +1.45% | -7.7000% | $1,312,437 | $767,036 | Trade ↗ |
| AMZN/USDT | perpetual | 251.260000 | +1.11% | 0.0000% | $774,778 | $650,553 | Trade ↗ |
| ANET/USDT | perpetual | 175.730000 | -0.33% | 0.0000% | $0 | $2,990 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -4.04% | -0.3000% | $62,303 | $176,499 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -3.90% | -0.4000% | $59,882 | $108,174 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,881.730000 | +1.55% | 0.5000% | $1,859,474 | $363,929 | Trade ↗ |
| APE/USDT | perpetual | 0.137000 | -8.10% | -0.5000% | $214,302 | $963,938 | Trade ↗ |
| API3/USDT | perpetual | 0.261000 | -4.96% | -0.3000% | $112,565 | $176,307 | Trade ↗ |
| APLD/USDT | perpetual | 17.750000 | -1.39% | -0.5000% | $0 | $18,062 | Trade ↗ |
| APP/USDT | perpetual | 261.880000 | -0.86% | -3.8000% | $286,860 | $36,761 | Trade ↗ |
| APR/USDT | perpetual | 0.027000 | -33.73% | 0.6000% | $299,879 | $1,692,573 | Trade ↗ |
| APT/USDT | perpetual | 0.762000 | -3.63% | -0.8000% | $876,156 | $1,667,800 | Trade ↗ |
| ARB/USDT | perpetual | 0.182000 | +1.39% | -0.2000% | $2,015,233 | $1,939,627 | Trade ↗ |
| ARC/USDT | perpetual | 0.041000 | +4.68% | 0.5000% | $353,938 | $419,431 | Trade ↗ |
| ARIA/USDT | perpetual | 0.053000 | +33.28% | -1.8000% | $416,214 | $1,647,463 | Trade ↗ |
| ARKM/USDT | perpetual | 0.112000 | -5.18% | -0.8000% | $104,645 | $209,874 | Trade ↗ |
| ARK/USDT | perpetual | 0.169000 | -1.69% | 0.3000% | $114,443 | $276,603 | Trade ↗ |
| ARM/USDT | perpetual | 225.470000 | +1.86% | -1.4000% | $378,800 | $150,293 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -2.73% | 0.5000% | $75,072 | $87,048 | Trade ↗ |
| ARX/USDT | perpetual | 0.228000 | -3.79% | 0.5000% | $483,656 | $213,895 | Trade ↗ |
| AR/USDT | perpetual | 3.690000 | -2.61% | 0.3000% | $313,609 | $406,231 | Trade ↗ |
| ASML/USDT | perpetual | 1,645.020000 | +0.66% | 0.0000% | $142,568 | $224,356 | Trade ↗ |
| ASR/USDT | perpetual | 0.794000 | -2.34% | 0.5000% | $75,571 | $50,547 | Trade ↗ |
| ASTER/USDT | perpetual | 0.692000 | -1.45% | -0.2000% | $4,032,971 | $2,136,321 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -3.40% | -0.8000% | $58,653 | $60,322 | Trade ↗ |
| ASTS/USDT | perpetual | 40.760000 | +2.34% | 0.0000% | $146,431 | $208,501 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -3.28% | 0.5000% | $133,986 | $108,570 | Trade ↗ |
| ATOM/USDT | perpetual | 1.663000 | -1.83% | -0.3000% | $897,391 | $914,946 | Trade ↗ |
| AT/USDT | perpetual | 0.135000 | -3.24% | 0.5000% | $420,392 | $147,392 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.201000 | -3.03% | -0.8000% | $88,246 | $105,445 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -4.93% | 0.5000% | $95,611 | $193,179 | Trade ↗ |
| AVAX/USDT | perpetual | 9.577000 | -1.27% | -0.6000% | $4,158,637 | $3,866,348 | Trade ↗ |
| AVA/USDT | perpetual | 0.327000 | -15.83% | -3.5000% | $208,385 | $2,014,575 | Trade ↗ |
| AVGO/USDT | perpetual | 331.960000 | +1.39% | -0.6000% | $957,719 | $304,638 | Trade ↗ |
| AVNT/USDT | perpetual | 0.105000 | -5.61% | 0.1000% | $131,003 | $121,709 | Trade ↗ |
| AXL/USDT | perpetual | 0.057000 | -0.74% | -1.4000% | $110,624 | $449,693 | Trade ↗ |
| AXS/USDT | perpetual | 0.995000 | -3.06% | -0.1000% | $241,037 | $423,711 | Trade ↗ |
| AXTI/USDT | perpetual | 50.730000 | +2.92% | -0.8000% | $305,090 | $316,153 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.019000 | -0.69% | 0.5000% | $145,441 | $235,328 | Trade ↗ |
| A/USDT | perpetual | 0.088000 | -20.20% | -1.9000% | $190,133 | $593,577 | Trade ↗ |
| B2/USDT | perpetual | 0.402000 | -3.20% | 0.5000% | $281,285 | $84,691 | Trade ↗ |
| BABA/USDT | perpetual | 109.070000 | +0.35% | 0.0000% | $838,096 | $170,449 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | +0.77% | 0.5000% | $126,715 | $237,732 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -4.26% | 0.5000% | $160,666 | $90,341 | Trade ↗ |
| BANANA/USDT | perpetual | 3.463000 | -2.51% | 0.3000% | $65,898 | $72,162 | Trade ↗ |
| BAND/USDT | perpetual | 0.212000 | -6.12% | 1.0000% | $57,418 | $98,960 | Trade ↗ |
| BANK/USDT | perpetual | 0.025000 | -4.37% | -1.0000% | $217,483 | $323,603 | Trade ↗ |
| BAN/USDT | perpetual | 0.054000 | -0.68% | 0.5000% | $227,135 | $70,409 | Trade ↗ |
| BARD/USDT | perpetual | 0.105000 | -4.11% | -0.5000% | $68,910 | $94,900 | Trade ↗ |
| BASED/USDT | perpetual | 0.048000 | -9.53% | 0.5000% | $159,678 | $351,849 | Trade ↗ |
| BAS/USDT | perpetual | 0.018000 | -2.44% | -1.5000% | $67,664 | $71,400 | Trade ↗ |
| BAT/USDT | perpetual | 0.175000 | -3.10% | -0.3000% | $459,488 | $727,946 | Trade ↗ |
| BBX/USDT | perpetual | 7.992000 | +2.30% | 0.0000% | $37,460 | $87,396 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -2.55% | -0.5000% | $100,865 | $176,611 | Trade ↗ |
| BCH/USDT | perpetual | 271.040000 | -1.21% | -0.1000% | $3,462,845 | $2,041,455 | Trade ↗ |
| BEAT/USDT | perpetual | 0.072000 | -3.53% | 0.5000% | $235,451 | $293,584 | Trade ↗ |
| BEL/USDT | perpetual | 0.106000 | -3.11% | -0.7000% | $56,523 | $67,903 | Trade ↗ |
| BERA/USDT | perpetual | 0.167000 | -5.54% | -1.7000% | $223,774 | $591,748 | Trade ↗ |
| BE/USDT | perpetual | 218.080000 | +1.77% | -2.2000% | $371,296 | $305,239 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -2.90% | 0.9000% | $107,854 | $140,354 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -4.37% | 0.5000% | $65,303 | $75,419 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -11.56% | 0.5000% | $104,135 | $572,624 | Trade ↗ |
| BIO/USDT | perpetual | 0.023000 | -3.74% | -0.6000% | $198,995 | $322,831 | Trade ↗ |
| BIRB/USDT | perpetual | 0.046000 | -4.00% | 0.5000% | $36,823 | $105,711 | Trade ↗ |
| BITO/USDT | perpetual | 10.860000 | +0.00% | 0.0000% | $7,960 | $17,635 | Trade ↗ |
| BLESS/USDT | perpetual | 0.007000 | -2.96% | 0.5000% | $144,744 | $123,645 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -2.20% | 0.5000% | $255,935 | $165,792 | Trade ↗ |
| BLUR/USDT | perpetual | 0.010000 | -6.20% | -4.8000% | $149,540 | $474,110 | Trade ↗ |
| BMNR/USDT | perpetual | 21.180000 | -1.12% | -13.2000% | $767,713 | $664,413 | Trade ↗ |
| BMT/USDT | perpetual | 0.016000 | -3.01% | 0.5000% | $67,716 | $66,908 | Trade ↗ |
| BNB/USDT | perpetual | 716.850000 | +0.14% | 0.0000% | $17,785,408 | $6,275,387 | Trade ↗ |
| BNC/USDT | perpetual | 4.417000 | -1.38% | -3.9000% | $293,234 | $168,711 | Trade ↗ |
| BNT/USDT | perpetual | 0.299000 | -1.65% | -5.8000% | $34,883 | $74,797 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -5.94% | 0.2000% | $233,902 | $508,482 | Trade ↗ |
| BOT/USDT | perpetual | 24.070000 | +1.01% | 0.0000% | $19,508 | $59,750 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -2.31% | 0.5000% | $44,525 | $79,445 | Trade ↗ |
| BREV/USDT | perpetual | 0.071000 | -3.26% | -0.2000% | $52,414 | $73,487 | Trade ↗ |
| BRKB/USDT | perpetual | 533.900000 | +0.05% | 0.0000% | $0 | $20,123 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.019000 | -3.68% | 0.5000% | $80,077 | $104,852 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -3.22% | 0.5000% | $81,399 | $53,222 | Trade ↗ |
| BR/USDT | perpetual | 0.512000 | +15.23% | -8.2000% | $460,052 | $1,464,551 | Trade ↗ |
| BSB/USDT | perpetual | 0.084000 | -1.66% | 0.5000% | $183,095 | $108,202 | Trade ↗ |
| BSP/USDT | perpetual | 47.450000 | -0.55% | 0.0000% | $56,594 | $61,511 | Trade ↗ |
| BSV/USDT | perpetual | 17.440000 | -2.84% | 0.5000% | $59,809 | $121,213 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,625.100000 | +0.56% | 1.0000% | $774,765 | $230,385 | Trade ↗ |
| BTC/USDT | perpetual | 81,498.800000 | +0.32% | 0.6000% | $340,919,672 | $86,921,130 | Trade ↗ |
| BTR/USDT | perpetual | 0.043000 | -4.70% | 0.5000% | $209,871 | $112,715 | Trade ↗ |
| BTW/USDT | perpetual | 2.507000 | -0.65% | -5.6000% | $3,902,593 | $2,304,162 | Trade ↗ |
| BULLA/USDT | perpetual | 0.069000 | -2.03% | 0.5000% | $314,774 | $83,573 | Trade ↗ |
| BWET/USDT | perpetual | 902.390000 | -0.61% | 0.0000% | $23,719 | $22,804 | Trade ↗ |
| BX/USDT | perpetual | 107.710000 | +0.27% | 0.0000% | $25,839 | $12,550 | Trade ↗ |
| BYD/USDT | perpetual | 9.390000 | +0.43% | 0.0000% | $72,448 | $2,565 | Trade ↗ |
| BZ/USDT | perpetual | 106.210000 | -0.83% | 0.0000% | $11,358,600 | $4,933,103 | Trade ↗ |
| B/USDT | perpetual | 0.123000 | -7.59% | 0.5000% | $295,579 | $141,895 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -3.96% | 1.0000% | $61,774 | $170,428 | Trade ↗ |
| CAKE/USDT | perpetual | 2.151000 | -1.45% | -0.1000% | $469,313 | $367,475 | Trade ↗ |
| CAP/USDT | perpetual | 0.070000 | -5.01% | 0.5000% | $576,371 | $365,936 | Trade ↗ |
| CARV/USDT | perpetual | 0.033000 | -4.43% | 0.5000% | $34,560 | $114,945 | Trade ↗ |
| CATI/USDT | perpetual | 0.050000 | -4.67% | 0.5000% | $126,775 | $61,537 | Trade ↗ |
| CBRS/USDT | perpetual | 124.150000 | -0.73% | 0.0000% | $799,367 | $423,667 | Trade ↗ |
| CC/USDT | perpetual | 0.099000 | -4.50% | 0.2000% | $443,894 | $344,598 | Trade ↗ |
| CELO/USDT | perpetual | 0.080000 | -3.11% | 0.3000% | $62,933 | $81,638 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -4.71% | 0.1000% | $54,772 | $95,167 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -3.29% | 0.5000% | $49,888 | $59,202 | Trade ↗ |
| CFG/USDT | perpetual | 0.117000 | -3.87% | -0.1000% | $101,042 | $376,585 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -2.74% | 0.7000% | $267,642 | $409,836 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -4.37% | 0.5000% | $51,954 | $128,575 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -4.01% | 0.5000% | $58,495 | $73,214 | Trade ↗ |
| CHIP/USDT | perpetual | 0.040000 | -6.21% | 0.2000% | $418,416 | $576,354 | Trade ↗ |
| CHR/USDT | perpetual | 0.018000 | -4.75% | 0.1000% | $58,331 | $164,565 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -2.54% | -0.8000% | $214,023 | $397,230 | Trade ↗ |
| CIEN/USDT | perpetual | 335.450000 | +0.37% | 0.0000% | $19,321 | $31,059 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -3.08% | 1.0000% | $113,231 | $134,548 | Trade ↗ |
| CLANKER/USDT | perpetual | 10.810000 | -4.76% | 0.5000% | $59,958 | $92,685 | Trade ↗ |
| CLO/USDT | perpetual | 0.041000 | -7.15% | 0.5000% | $128,896 | $143,502 | Trade ↗ |
| CL/USDT | perpetual | 98.400000 | -0.94% | 0.0000% | $13,774,326 | $8,340,907 | Trade ↗ |
| COAI/USDT | perpetual | 0.253000 | -2.70% | 0.5000% | $117,678 | $110,945 | Trade ↗ |
| COHR/USDT | perpetual | 231.930000 | +1.10% | 0.0000% | $358,314 | $156,356 | Trade ↗ |
| COIN/USDT | perpetual | 172.260000 | +0.19% | -3.7000% | $827,769 | $570,256 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.022000 | +3.68% | 0.5000% | $224,883 | $309,037 | Trade ↗ |
| COMP/USDT | perpetual | 20.950000 | -1.50% | 0.5000% | $165,603 | $241,475 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -3.94% | 0.5000% | $59,002 | $49,399 | Trade ↗ |
| COPPER/USDT | perpetual | 6.583000 | +0.18% | 0.0000% | $352,776 | $470,871 | Trade ↗ |
| COST/USDT | perpetual | 987.150000 | +0.14% | 0.0000% | $36,146 | $26,652 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -3.28% | -0.2000% | $183,440 | $292,802 | Trade ↗ |
| COW/USDT | perpetual | 0.126000 | -2.48% | 0.5000% | $57,388 | $77,010 | Trade ↗ |
| CRCL/USDT | perpetual | 82.210000 | +0.72% | -4.2000% | $4,982,933 | $3,005,752 | Trade ↗ |
| CRDO/USDT | perpetual | 169.220000 | +0.83% | 0.0000% | $50,626 | $105,835 | Trade ↗ |
| CRML/USDT | perpetual | 6.900000 | -0.17% | 0.0000% | $0 | $5,475 | Trade ↗ |
| CRM/USDT | perpetual | 238.890000 | -0.22% | 0.0000% | $44,055 | $33,070 | Trade ↗ |
| CROSS/USDT | perpetual | 0.100000 | -0.64% | 0.5000% | $35,442 | $97,918 | Trade ↗ |
| CRV/USDT | perpetual | 0.342000 | -0.38% | 0.5000% | $1,000,896 | $1,101,268 | Trade ↗ |
| CRWD/USDT | perpetual | 228.290000 | +0.42% | 0.0000% | $45,645 | $35,873 | Trade ↗ |
| CRWV/USDT | perpetual | 61.560000 | +2.52% | -1.6000% | $449,427 | $588,425 | Trade ↗ |
| CSCO/USDT | perpetual | 107.430000 | +0.36% | 0.0000% | $0 | $17,143 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.749000 | +4.49% | -1.4000% | $0 | $91,060 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.227000 | +3.53% | -5.4000% | $0 | $330,946 | Trade ↗ |
| CTK/USDT | perpetual | 0.111000 | -2.03% | -1.4000% | $51,513 | $122,688 | Trade ↗ |
| CTR/USDT | perpetual | 0.013000 | -0.55% | 0.5000% | $118,994 | $34,827 | Trade ↗ |
| CTSI/USDT | perpetual | 0.030000 | -3.59% | 1.0000% | $109,092 | $124,321 | Trade ↗ |
| CT/USDT | perpetual | 0.296000 | -12.55% | 0.5000% | $190,435 | $404,230 | Trade ↗ |
| CVC/USDT | perpetual | 0.022000 | -2.27% | 0.5000% | $49,703 | $104,210 | Trade ↗ |
| CVNA/USDT | perpetual | 58.770000 | +0.02% | 0.0000% | $0 | $2,742 | Trade ↗ |
| CVX/USDT | perpetual | 2.041000 | +7.37% | -0.5000% | $83,032 | $234,595 | Trade ↗ |
| CXMT/USDT | perpetual | 6.415000 | +0.02% | 0.0000% | $233,648 | $249,807 | Trade ↗ |
| CYBER/USDT | perpetual | 0.308000 | -2.75% | 0.5000% | $112,161 | $216,728 | Trade ↗ |
| CYPH/USDT | perpetual | 2.564000 | -1.35% | 0.0000% | $11,247 | $21,855 | Trade ↗ |
| CYS/USDT | perpetual | 0.114000 | -9.72% | 0.5000% | $130,711 | $393,643 | Trade ↗ |
| C/USDT | perpetual | 0.078000 | -3.27% | 0.5000% | $252,082 | $76,488 | Trade ↗ |
| DASH/USDT | perpetual | 47.990000 | -0.39% | 0.0000% | $827,295 | $1,197,471 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.163000 | -6.36% | 0.5000% | $161,733 | $299,228 | Trade ↗ |
| DDOG/USDT | perpetual | 245.130000 | +0.17% | 0.0000% | $0 | $3,968 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -7.14% | 0.5000% | $63,376 | $183,470 | Trade ↗ |
| DELL/USDT | perpetual | 451.670000 | +0.49% | -2.0000% | $306,392 | $309,815 | Trade ↗ |
| DEXE/USDT | perpetual | 1.694000 | -3.26% | 0.5000% | $205,057 | $322,058 | Trade ↗ |
| DIA/USDT | perpetual | 0.153000 | -5.72% | -0.4000% | $45,239 | $116,817 | Trade ↗ |
| DIS/USDT | perpetual | 110.980000 | -0.41% | 0.0000% | $0 | $34,973 | Trade ↗ |
| DJT/USDT | perpetual | 6.997000 | -0.24% | 0.0000% | $0 | $10,224 | Trade ↗ |
| DKNG/USDT | perpetual | 18.890000 | -0.16% | 0.0000% | $9,564 | $23,437 | Trade ↗ |
| DODOX/USDT | perpetual | 0.021000 | +2.34% | 0.5000% | $168,755 | $151,828 | Trade ↗ |
| DOGE/USDT | perpetual | 0.079000 | -0.31% | -0.6000% | $9,417,813 | $9,529,217 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -3.61% | 0.5000% | $67,186 | $91,241 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | -3.49% | 0.5000% | $46,122 | $38,211 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | -3.33% | 0.5000% | $95,954 | $112,013 | Trade ↗ |
| DOS/USDT | perpetual | 0.184000 | -0.49% | 0.5000% | $0 | $441,451 | Trade ↗ |
| DOT/USDT | perpetual | 1.088000 | -1.86% | 0.2000% | $1,498,861 | $1,532,149 | Trade ↗ |
| DRAM/USDT | perpetual | 46.280000 | +1.80% | -5.3000% | $1,748,130 | $2,525,018 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -1.29% | 0.5000% | $66,859 | $97,359 | Trade ↗ |
| DUSK/USDT | perpetual | 0.116000 | -7.61% | 0.5000% | $173,853 | $504,451 | Trade ↗ |
| DYDX/USDT | perpetual | 0.112000 | -4.60% | 1.0000% | $158,731 | $267,392 | Trade ↗ |
| DYM/USDT | perpetual | 0.017000 | -5.05% | 0.5000% | $62,479 | $131,102 | Trade ↗ |
| EBAY/USDT | perpetual | 120.960000 | +0.32% | 0.0000% | $13,622 | $11,433 | Trade ↗ |
| EDEN/USDT | perpetual | 0.052000 | -5.78% | 0.2000% | $109,213 | $172,866 | Trade ↗ |
| EDGE/USDT | perpetual | 0.284000 | -4.19% | 0.5000% | $212,956 | $165,538 | Trade ↗ |
| EDU/USDT | perpetual | 0.071000 | -7.19% | 0.5000% | $253,057 | $221,419 | Trade ↗ |
| EGLD/USDT | perpetual | 3.490000 | -1.88% | 0.8000% | $137,711 | $188,522 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.231000 | -7.15% | 0.2000% | $348,365 | $1,092,756 | Trade ↗ |
| ELSA/USDT | perpetual | 0.070000 | +18.32% | 1.0000% | $171,501 | $738,796 | Trade ↗ |
| ENA/USDT | perpetual | 0.184000 | -2.26% | 0.3000% | $4,186,523 | $3,958,103 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -5.40% | -0.1000% | $110,922 | $204,050 | Trade ↗ |
| ENSO/USDT | perpetual | 0.669000 | -3.55% | 0.5000% | $201,394 | $180,219 | Trade ↗ |
| ENS/USDT | perpetual | 5.359000 | -2.63% | 0.8000% | $174,727 | $251,107 | Trade ↗ |
| EPIC/USDT | perpetual | 0.275000 | +0.81% | 0.5000% | $153,867 | $861,480 | Trade ↗ |
| ERA/USDT | perpetual | 0.066000 | +6.43% | -15.1000% | $258,576 | $1,897,386 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -3.75% | 7.2000% | $202,295 | $300,748 | Trade ↗ |
| ESP/USDT | perpetual | 0.084000 | -4.60% | -1.5000% | $104,941 | $144,462 | Trade ↗ |
| ETC/USDT | perpetual | 7.655000 | -0.83% | 0.1000% | $885,257 | $1,207,834 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.657000 | -2.06% | 0.3000% | $951,556 | $832,027 | Trade ↗ |
| ETHW/USDT | perpetual | 0.232000 | -3.21% | 0.5000% | $34,971 | $60,044 | Trade ↗ |
| ETH/USDT | perpetual | 2,385.640000 | -0.05% | 0.4000% | $239,331,802 | $69,365,801 | Trade ↗ |
| EUL/USDT | perpetual | 1.134000 | -2.15% | 0.0000% | $91,662 | $139,454 | Trade ↗ |
| EVAA/USDT | perpetual | 0.546000 | -5.16% | 0.5000% | $157,107 | $104,668 | Trade ↗ |
| EWJ/USDT | perpetual | 95.030000 | +0.47% | 0.0000% | $67,645 | $67,637 | Trade ↗ |
| EWT/USDT | perpetual | 105.150000 | +0.83% | 0.0000% | $0 | $59,442 | Trade ↗ |
| EWY/USDT | perpetual | 150.400000 | +1.27% | -4.5000% | $1,755,138 | $3,076,287 | Trade ↗ |
| EWZ/USDT | perpetual | 42.300000 | -0.31% | 0.0000% | $52,748 | $33,587 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.142000 | -3.87% | 0.5000% | $633,390 | $1,134,555 | Trade ↗ |
| FF/USDT | perpetual | 0.103000 | -1.78% | 0.2000% | $1,570,242 | $155,971 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | -2.30% | 0.5000% | $102,853 | $76,122 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | -3.28% | -0.6000% | $57,846 | $133,376 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -4.83% | 0.5000% | $116,677 | $94,148 | Trade ↗ |
| FIL/USDT | perpetual | 1.024000 | -3.13% | -0.4000% | $2,314,035 | $3,974,382 | Trade ↗ |
| FLEX/USDT | perpetual | 89.730000 | +0.52% | 0.0000% | $13,652 | $21,478 | Trade ↗ |
| FLNC/USDT | perpetual | 5.881000 | +1.41% | 0.0000% | $68,944 | $150,833 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.043000 | -3.74% | 0.5000% | $84,520 | $191,392 | Trade ↗ |
| FLOW/USDT | perpetual | 0.029000 | -4.30% | 0.4000% | $98,628 | $143,688 | Trade ↗ |
| FLUID/USDT | perpetual | 2.190000 | -5.36% | -1.5000% | $73,707 | $174,407 | Trade ↗ |
| FLUX/USDT | perpetual | 0.070000 | -6.33% | 0.2000% | $61,737 | $79,856 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -5.20% | 0.5000% | $58,977 | $138,361 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.156000 | +1.27% | 0.5000% | $287,085 | $251,129 | Trade ↗ |
| FORM/USDT | perpetual | 0.237000 | -5.93% | -0.3000% | $300,053 | $197,015 | Trade ↗ |
| FRAX/USDT | perpetual | 0.261000 | -8.21% | 0.5000% | $58,695 | $58,296 | Trade ↗ |
| FWDI/USDT | perpetual | 6.903000 | +1.20% | -1.6000% | $17,779 | $32,637 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -2.90% | 0.5000% | $62,011 | $85,646 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.19% | 0.4000% | $182,696 | $630,402 | Trade ↗ |
| GAS/USDT | perpetual | 1.223000 | -2.55% | -1.1000% | $63,569 | $163,770 | Trade ↗ |
| GDX/USDT | perpetual | 87.350000 | +0.09% | 0.0000% | $0 | $6,228 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.299000 | -0.20% | 0.3000% | $266,198 | $185,495 | Trade ↗ |
| GEV/USDT | perpetual | 920.110000 | +0.27% | 0.0000% | $25,257 | $16,329 | Trade ↗ |
| GIGADEV/USDT | perpetual | 40.880000 | +1.31% | 0.0000% | $0 | $102,200 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.320000 | -4.86% | 0.5000% | $355,991 | $365,540 | Trade ↗ |
| GLM/USDT | perpetual | 0.108000 | -4.33% | 0.5000% | $47,421 | $51,905 | Trade ↗ |
| GLW/USDT | perpetual | 131.510000 | +1.44% | -2.4000% | $305,077 | $172,348 | Trade ↗ |
| GME/USDT | perpetual | 27.050000 | -0.11% | -1.5000% | $72,047 | $72,939 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -3.89% | -0.1000% | $92,921 | $184,286 | Trade ↗ |
| GMX/USDT | perpetual | 8.347000 | -3.80% | -0.3000% | $119,713 | $153,001 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -3.59% | 0.5000% | $68,615 | $63,127 | Trade ↗ |
| GOOGL/USDT | perpetual | 341.750000 | +0.98% | 0.0000% | $2,710,094 | $961,892 | Trade ↗ |
| GPRO/USDT | perpetual | 1.031000 | +0.68% | 0.0000% | $20,585 | $15,145 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +1.71% | 0.5000% | $263,271 | $176,453 | Trade ↗ |
| GRAM/USDT | perpetual | 1.340000 | -0.89% | 0.0000% | $1,044,352 | $903,039 | Trade ↗ |
| GRASS/USDT | perpetual | 0.577000 | -6.48% | 0.5000% | $672,251 | $566,675 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -3.99% | 0.5000% | $185,791 | $83,561 | Trade ↗ |
| GRT/USDT | perpetual | 0.023000 | -3.34% | -0.7000% | $133,935 | $255,483 | Trade ↗ |
| GRVT/USDT | perpetual | 0.217000 | +0.51% | 0.5000% | $0 | $252,829 | Trade ↗ |
| GS/USDT | perpetual | 887.230000 | +0.35% | 0.0000% | $0 | $14,734 | Trade ↗ |
| GTC/USDT | perpetual | 0.266000 | +16.15% | -52.3000% | $371,095 | $1,657,803 | Trade ↗ |
| GTLB/USDT | perpetual | 52.600000 | -0.04% | 0.0000% | $0 | $3,336 | Trade ↗ |
| GUA/USDT | perpetual | 0.028000 | -3.59% | 1.0000% | $142,404 | $68,659 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -3.86% | 0.5000% | $63,066 | $105,098 | Trade ↗ |
| GWEI/USDT | perpetual | 0.022000 | +5.12% | 0.5000% | $213,198 | $919,228 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -2.76% | -1.5000% | $97,728 | $214,504 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.018000 | -4.25% | 0.2000% | $59,465 | $75,936 | Trade ↗ |
| HANA/USDT | perpetual | 0.011000 | -4.33% | 0.5000% | $200,556 | $87,434 | Trade ↗ |
| HANMI/USDT | perpetual | 150.750000 | +0.90% | 0.0000% | $7,335 | $9,745 | Trade ↗ |
| HBAR/USDT | perpetual | 0.085000 | +0.27% | 0.5000% | $1,627,656 | $3,255,361 | Trade ↗ |
| HD/USDT | perpetual | 307.400000 | -0.36% | 0.0000% | $18,493 | $25,538 | Trade ↗ |
| HEI/USDT | perpetual | 0.105000 | -3.89% | -0.2000% | $94,051 | $155,225 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -2.23% | -0.3000% | $120,997 | $184,209 | Trade ↗ |
| HIMS/USDT | perpetual | 27.760000 | +0.11% | 0.0000% | $43,276 | $65,328 | Trade ↗ |
| HIVE/USDT | perpetual | 0.048000 | -3.05% | -0.8000% | $48,880 | $57,220 | Trade ↗ |
| HK0625/USDT | perpetual | 36.980000 | -0.86% | 0.0000% | $0 | $6,013 | Trade ↗ |
| HK0700/USDT | perpetual | 415.960000 | +0.37% | 0.0000% | $0 | $11,962 | Trade ↗ |
| HK0992/USDT | perpetual | 27.080000 | -0.70% | 0.0000% | $9,224 | $8,925 | Trade ↗ |
| HK1810/USDT | perpetual | 26.560000 | -0.34% | 0.0000% | $367,753 | $103,484 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -3.48% | 0.4000% | $77,432 | $126,797 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -2.75% | 0.1000% | $66,840 | $69,640 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -3.47% | 0.1000% | $126,177 | $209,701 | Trade ↗ |
| HOOD/USDT | perpetual | 97.930000 | +0.55% | -0.8000% | $499,365 | $549,102 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -4.46% | 1.0000% | $46,749 | $105,348 | Trade ↗ |
| HPE/USDT | perpetual | 54.780000 | +0.48% | 0.0000% | $24,237 | $41,408 | Trade ↗ |
| HUMA/USDT | perpetual | 0.027000 | -3.32% | 0.4000% | $552,684 | $163,610 | Trade ↗ |
| HUT/USDT | perpetual | 67.060000 | -0.43% | 0.0000% | $6,027 | $9,733 | Trade ↗ |
| HYPER/USDT | perpetual | 0.059000 | -5.08% | -0.1000% | $72,216 | $118,156 | Trade ↗ |
| HYPE/USDT | perpetual | 78.069000 | +0.08% | 0.2000% | $17,341,115 | $7,227,142 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 227.810000 | +0.38% | 0.0000% | $83,333 | $21,352 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | -1.72% | 0.5000% | $428,791 | $121,461 | Trade ↗ |
| IBM/USDT | perpetual | 231.010000 | +0.15% | 0.0000% | $104,721 | $42,189 | Trade ↗ |
| ICNT/USDT | perpetual | 0.191000 | +11.46% | -1.0000% | $259,029 | $2,953,707 | Trade ↗ |
| ICP/USDT | perpetual | 2.843000 | -3.00% | 0.6000% | $1,132,032 | $1,127,393 | Trade ↗ |
| IDOL/USDT | perpetual | 0.007000 | -4.63% | 0.5000% | $154,129 | $132,128 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | -3.04% | 0.5000% | $84,721 | $172,073 | Trade ↗ |
| ILV/USDT | perpetual | 3.236000 | -3.11% | -0.6000% | $47,829 | $102,475 | Trade ↗ |
| IMX/USDT | perpetual | 0.150000 | -3.98% | -0.8000% | $167,512 | $216,106 | Trade ↗ |
| INIT/USDT | perpetual | 0.125000 | +0.03% | 0.5000% | $319,570 | $189,196 | Trade ↗ |
| INJ/USDT | perpetual | 8.089000 | -5.11% | -0.6000% | $1,357,946 | $2,536,088 | Trade ↗ |
| INTC/USDT | perpetual | 89.230000 | +1.27% | -7.5000% | $4,386,109 | $2,951,404 | Trade ↗ |
| INTW/USDT | perpetual | 16.850000 | +2.62% | -16.2000% | $292,524 | $600,990 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -6.61% | 0.5000% | $73,678 | $91,556 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | -4.28% | 0.5000% | $60,947 | $117,113 | Trade ↗ |
| IONQ/USDT | perpetual | 31.040000 | +0.85% | -3.1000% | $49,794 | $64,654 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.87% | -0.6000% | $88,679 | $126,834 | Trade ↗ |
| IOTA/USDT | perpetual | 0.044000 | -4.51% | -0.1000% | $139,702 | $235,996 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +4.54% | -4.0000% | $93,008 | $325,862 | Trade ↗ |
| IO/USDT | perpetual | 0.147000 | -4.50% | 0.2000% | $147,630 | $296,374 | Trade ↗ |
| IREN/USDT | perpetual | 26.550000 | +0.04% | -5.1000% | $353,179 | $440,168 | Trade ↗ |
| IRYS/USDT | perpetual | 0.012000 | -5.27% | 0.5000% | $58,701 | $74,037 | Trade ↗ |
| IWM/USDT | perpetual | 269.580000 | -0.02% | 0.0000% | $28,216 | $27,592 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -0.53% | -0.5000% | $103,092 | $298,606 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -7.43% | 0.5000% | $274,092 | $168,623 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.050000 | -3.23% | 0.5000% | $184,128 | $58,290 | Trade ↗ |
| JOE/USDT | perpetual | 0.031000 | -3.38% | 0.4000% | $46,378 | $54,530 | Trade ↗ |
| JPM/USDT | perpetual | 341.200000 | +0.05% | 0.0000% | $0 | $14,776 | Trade ↗ |
| JST/USDT | perpetual | 0.136000 | +0.26% | 0.5000% | $275,912 | $220,992 | Trade ↗ |
| JTO/USDT | perpetual | 0.432000 | -3.08% | 0.2000% | $390,184 | $686,680 | Trade ↗ |
| JUP/USDT | perpetual | 0.285000 | -1.79% | -0.5000% | $676,303 | $716,894 | Trade ↗ |
| KAIA/USDT | perpetual | 0.041000 | -5.47% | 0.0000% | $177,902 | $481,194 | Trade ↗ |
| KAITO/USDT | perpetual | 0.269000 | -5.29% | 0.4000% | $340,285 | $485,032 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | +0.17% | -0.3000% | $105,800 | $309,319 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -4.12% | 0.5000% | $69,875 | $123,977 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.73% | 0.3000% | $376,669 | $520,234 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.040000 | -4.45% | 0.5000% | $65,452 | $86,254 | Trade ↗ |
| KGEN/USDT | perpetual | 0.086000 | -6.03% | 0.5000% | $142,008 | $239,664 | Trade ↗ |
| KITE/USDT | perpetual | 0.113000 | -1.79% | -0.1000% | $839,505 | $162,939 | Trade ↗ |
| KLAC/USDT | perpetual | 164.880000 | +0.03% | 0.0000% | $22,551 | $25,978 | Trade ↗ |
| KMNO/USDT | perpetual | 0.038000 | -3.10% | -1.2000% | $148,421 | $362,127 | Trade ↗ |
| KNC/USDT | perpetual | 0.118000 | -2.08% | 0.5000% | $53,102 | $106,306 | Trade ↗ |
| KODEX200/USDT | perpetual | 64.500000 | +1.34% | 0.0000% | $0 | $7,356 | Trade ↗ |
| KOMA/USDT | perpetual | 0.017000 | -10.71% | 0.2000% | $288,892 | $80,400 | Trade ↗ |
| KORU/USDT | perpetual | 10.630000 | +3.81% | -22.5000% | $4,397,332 | $9,088,178 | Trade ↗ |
| KO/USDT | perpetual | 94.150000 | +0.29% | 0.0000% | $0 | $41,497 | Trade ↗ |
| KSM/USDT | perpetual | 4.156000 | -3.01% | -0.6000% | $70,470 | $133,039 | Trade ↗ |
| KSTR/USDT | perpetual | 19.290000 | -0.26% | 0.0000% | $156,953 | $66,454 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.683000 | +0.08% | 0.0000% | $0 | $7,576 | Trade ↗ |
| LAB/USDT | perpetual | 0.043000 | -4.18% | 0.5000% | $400,862 | $320,158 | Trade ↗ |
| LAYER/USDT | perpetual | 0.063000 | -3.18% | -2.3000% | $73,595 | $83,552 | Trade ↗ |
| LA/USDT | perpetual | 0.052000 | -5.79% | 0.0000% | $101,367 | $218,680 | Trade ↗ |
| LDO/USDT | perpetual | 0.377000 | -2.44% | 0.6000% | $630,770 | $881,254 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 125.070000 | +0.01% | 0.0000% | $12,901 | $11,323 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.205000 | +0.84% | 0.5000% | $225,207 | $130,133 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -3.97% | -0.2000% | $106,547 | $151,154 | Trade ↗ |
| LINK/USDT | perpetual | 11.871000 | -0.47% | 0.0000% | $4,388,003 | $3,695,498 | Trade ↗ |
| LISTA/USDT | perpetual | 0.073000 | -4.67% | 0.5000% | $73,424 | $72,879 | Trade ↗ |
| LITE/USDT | perpetual | 815.060000 | +1.48% | -3.0000% | $611,004 | $663,194 | Trade ↗ |
| LIT/USDT | perpetual | 2.955000 | -4.90% | 0.4000% | $1,994,878 | $1,115,736 | Trade ↗ |
| LLY/USDT | perpetual | 1,255.600000 | -0.08% | 0.0000% | $108,339 | $53,335 | Trade ↗ |
| LPT/USDT | perpetual | 1.595000 | -3.86% | -0.9000% | $132,508 | $299,979 | Trade ↗ |
| LQTY/USDT | perpetual | 0.189000 | -2.07% | 1.0000% | $49,781 | $71,785 | Trade ↗ |
| LRCX/USDT | perpetual | 265.650000 | +1.03% | 0.0000% | $73,133 | $34,232 | Trade ↗ |
| LSK/USDT | perpetual | 0.185000 | -13.11% | -2.5000% | $248,020 | $612,378 | Trade ↗ |
| LTC/USDT | perpetual | 58.220000 | -0.34% | 0.2000% | $3,012,630 | $2,982,786 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.093000 | -2.26% | 0.5000% | $270,429 | $215,307 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.042000 | -4.85% | 0.5000% | $79,959 | $218,516 | Trade ↗ |
| LYN/USDT | perpetual | 0.013000 | -8.44% | 1.3000% | $307,452 | $343,960 | Trade ↗ |
| LYTE/USDT | perpetual | 19.730000 | -0.71% | 0.0000% | $22,949 | $8,422 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.098000 | -7.12% | -0.6000% | $327,763 | $601,206 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.264000 | +6.16% | 0.6000% | $209,973 | $399,440 | Trade ↗ |
| MANA/USDT | perpetual | 0.083000 | -4.44% | -1.2000% | $158,438 | $452,044 | Trade ↗ |
| MANTA/USDT | perpetual | 0.064000 | -4.52% | 0.5000% | $210,918 | $199,747 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | +2.67% | 0.3000% | $76,940 | $208,465 | Trade ↗ |
| MARA/USDT | perpetual | 7.380000 | -0.94% | 0.0000% | $14,439 | $23,403 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.074000 | -1.47% | 0.0000% | $539,019 | $448,677 | Trade ↗ |
| MASK/USDT | perpetual | 0.396000 | -3.32% | -0.3000% | $85,579 | $149,338 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | -5.38% | 0.5000% | $55,170 | $58,873 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -4.30% | 0.7000% | $62,564 | $60,360 | Trade ↗ |
| MCD/USDT | perpetual | 243.170000 | +0.13% | 0.0000% | $23,648 | $23,496 | Trade ↗ |
| MDB/USDT | perpetual | 335.650000 | -0.23% | 0.0000% | $0 | $4,367 | Trade ↗ |
| MEGA/USDT | perpetual | 0.043000 | -4.46% | -0.7000% | $207,245 | $381,407 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.610000 | +0.73% | 0.0000% | $0 | $3,638 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.080000 | -3.42% | 0.5000% | $73,400 | $74,695 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -3.41% | 0.3000% | $81,185 | $156,342 | Trade ↗ |
| MERL/USDT | perpetual | 0.025000 | -2.99% | -0.2000% | $71,554 | $109,201 | Trade ↗ |
| META/USDT | perpetual | 708.320000 | +0.63% | 0.0000% | $987,876 | $708,130 | Trade ↗ |
| METIS/USDT | perpetual | 3.733000 | -4.04% | -0.6000% | $112,459 | $241,633 | Trade ↗ |
| MET/USDT | perpetual | 0.328000 | -4.46% | -0.9000% | $227,579 | $630,185 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -2.59% | 0.0000% | $44,174 | $85,072 | Trade ↗ |
| ME/USDT | perpetual | 0.058000 | -4.70% | -0.6000% | $92,098 | $113,816 | Trade ↗ |
| MINA/USDT | perpetual | 0.071000 | -3.10% | -2.1000% | $220,870 | $398,264 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.360000 | +0.40% | -1.2000% | $340,335 | $148,232 | Trade ↗ |
| MIRA/USDT | perpetual | 0.042000 | -4.29% | -0.1000% | $75,825 | $82,095 | Trade ↗ |
| MITO/USDT | perpetual | 0.013000 | -7.83% | 0.5000% | $162,925 | $199,491 | Trade ↗ |
| MMT/USDT | perpetual | 0.131000 | -4.88% | 0.5000% | $150,840 | $307,286 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | -3.82% | 0.5000% | $46,344 | $39,527 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -3.28% | -3.9000% | $1,045,672 | $845,494 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.036000 | -2.75% | -0.5000% | $65,768 | $163,821 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 65.630000 | -0.95% | 0.5000% | $53,993 | $9,542 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.325000 | -0.84% | 0.1000% | $595,898 | $373,990 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -3.95% | -0.2000% | $74,203 | $124,994 | Trade ↗ |
| MOVR/USDT | perpetual | 1.339000 | -2.63% | 0.5000% | $179,981 | $251,415 | Trade ↗ |
| MP/USDT | perpetual | 40.290000 | -0.15% | 0.0000% | $0 | $7,216 | Trade ↗ |
| MRK/USDT | perpetual | 146.230000 | +0.04% | 0.0000% | $0 | $9,932 | Trade ↗ |
| MRNA/USDT | perpetual | 213.070000 | -0.09% | -1.1000% | $93,459 | $177,549 | Trade ↗ |
| MRVL/USDT | perpetual | 227.240000 | +1.56% | -3.6000% | $842,065 | $656,701 | Trade ↗ |
| MSFT/USDT | perpetual | 530.410000 | +0.39% | 0.0000% | $971,778 | $499,263 | Trade ↗ |
| MSTR/USDT | perpetual | 136.150000 | +0.54% | -6.1000% | $3,579,616 | $2,559,279 | Trade ↗ |
| MSTU/USDT | perpetual | 30.290000 | +0.83% | -9.9000% | $15,103 | $89,489 | Trade ↗ |
| MTL/USDT | perpetual | 0.260000 | -2.63% | -0.9000% | $51,887 | $84,284 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | -5.11% | -0.1000% | $747,170 | $532,836 | Trade ↗ |
| MUU/USDT | perpetual | 24.160000 | +4.77% | -9.3000% | $274,946 | $1,110,601 | Trade ↗ |
| MU/USDT | perpetual | 876.770000 | +2.46% | -3.4000% | $6,412,128 | $4,175,758 | Trade ↗ |
| MVLL/USDT | perpetual | 25.700000 | +3.21% | -11.6000% | $88,675 | $208,598 | Trade ↗ |
| MYX/USDT | perpetual | 0.058000 | -3.36% | 0.5000% | $191,554 | $130,349 | Trade ↗ |
| M/USDT | perpetual | 0.752000 | -0.23% | 0.5000% | $134,661 | $102,087 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.029000 | -4.13% | 0.5000% | $172,015 | $59,168 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.337000 | -1.59% | 0.0000% | $677,684 | $643,685 | Trade ↗ |
| NAVER/USDT | perpetual | 133.270000 | -0.13% | 0.0000% | $0 | $2,750 | Trade ↗ |
| NBIS/USDT | perpetual | 164.650000 | +0.61% | -1.6000% | $1,144,753 | $641,282 | Trade ↗ |
| NEAR/USDT | perpetual | 4.857000 | -0.41% | -0.1000% | $10,986,718 | $15,588,912 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -5.32% | 0.1000% | $174,369 | $282,248 | Trade ↗ |
| NEO/USDT | perpetual | 2.162000 | -3.44% | 1.0000% | $120,026 | $195,759 | Trade ↗ |
| NET/USDT | perpetual | 296.710000 | +0.53% | 0.0000% | $26,170 | $6,416 | Trade ↗ |
| NEWT/USDT | perpetual | 0.040000 | -3.16% | -1.5000% | $42,207 | $57,607 | Trade ↗ |
| NFLX/USDT | perpetual | 71.240000 | +0.98% | 0.0000% | $211,571 | $95,815 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -4.03% | 0.4000% | $415,329 | $412,035 | Trade ↗ |
| NIL/USDT | perpetual | 0.076000 | -6.13% | -0.3000% | $262,428 | $418,791 | Trade ↗ |
| NKE/USDT | perpetual | 37.370000 | -0.03% | 0.0000% | $54,517 | $20,996 | Trade ↗ |
| NMR/USDT | perpetual | 11.167000 | -7.07% | -0.6000% | $199,304 | $366,133 | Trade ↗ |
| NOK/USDT | perpetual | 9.240000 | +1.09% | 0.0000% | $249,792 | $135,223 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -4.51% | 0.0000% | $159,891 | $234,194 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -4.83% | 0.5000% | $77,669 | $146,201 | Trade ↗ |
| NOW/USDT | perpetual | 141.350000 | +0.03% | 0.0000% | $0 | $35,570 | Trade ↗ |
| NVDA/USDT | perpetual | 214.770000 | +0.94% | -1.0000% | $4,615,975 | $2,584,286 | Trade ↗ |
| NVDL/USDT | perpetual | 31.960000 | +1.14% | -1.3000% | $9,733 | $30,256 | Trade ↗ |
| NVO/USDT | perpetual | 39.050000 | +1.77% | 0.0000% | $101,263 | $35,110 | Trade ↗ |
| NXPC/USDT | perpetual | 0.157000 | -5.72% | -12.4000% | $191,953 | $539,914 | Trade ↗ |
| OGN/USDT | perpetual | 0.029000 | -2.74% | -2.6000% | $212,907 | $745,060 | Trade ↗ |
| OG/USDT | perpetual | 2.601000 | -2.26% | 0.5000% | $68,702 | $80,385 | Trade ↗ |
| OKLO/USDT | perpetual | 27.710000 | -0.18% | 0.0000% | $41,520 | $28,713 | Trade ↗ |
| ONDO/USDT | perpetual | 0.425000 | -2.57% | 0.4000% | $2,261,762 | $2,796,308 | Trade ↗ |
| ONDS/USDT | perpetual | 5.972000 | -0.62% | 0.0000% | $67,892 | $70,840 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -2.92% | -0.5000% | $185,376 | $273,396 | Trade ↗ |
| ONG/USDT | perpetual | 0.074000 | -2.18% | -1.2000% | $124,265 | $226,544 | Trade ↗ |
| ONT/USDT | perpetual | 0.051000 | -0.98% | 0.0000% | $79,331 | $126,760 | Trade ↗ |
| ON/USDT | perpetual | 0.123000 | -0.24% | 0.5000% | $246,057 | $259,000 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,487.550000 | +0.42% | 0.5000% | $713,080 | $609,398 | Trade ↗ |
| OPEN/USDT | perpetual | 0.089000 | -4.70% | 0.5000% | $215,737 | $313,212 | Trade ↗ |
| OPG/USDT | perpetual | 0.120000 | -6.83% | 0.5000% | $279,926 | $199,180 | Trade ↗ |
| OPN/USDT | perpetual | 0.049000 | -3.89% | 0.5000% | $160,665 | $255,963 | Trade ↗ |
| OP/USDT | perpetual | 0.123000 | -4.19% | -1.5000% | $762,535 | $1,140,692 | Trade ↗ |
| ORCA/USDT | perpetual | 1.764000 | -1.62% | 0.2000% | $252,553 | $375,777 | Trade ↗ |
| ORCL/USDT | perpetual | 127.910000 | +0.72% | 0.0000% | $863,825 | $419,841 | Trade ↗ |
| ORDER/USDT | perpetual | 0.030000 | -2.93% | -1.2000% | $37,990 | $54,238 | Trade ↗ |
| ORDI/USDT | perpetual | 3.619000 | -3.88% | -0.6000% | $272,251 | $497,117 | Trade ↗ |
| OURA/USDT | perpetual | 48.900000 | +0.25% | 0.5000% | $0 | $7,873 | Trade ↗ |
| O/USDT | perpetual | 0.427000 | -4.48% | 0.5000% | $163,613 | $101,250 | Trade ↗ |
| PANW/USDT | perpetual | 341.930000 | +0.21% | 0.0000% | $20,799 | $7,312 | Trade ↗ |
| PARTI/USDT | perpetual | 0.030000 | +2.01% | 0.5000% | $267,696 | $400,059 | Trade ↗ |
| PATH/USDT | perpetual | 12.790000 | -0.23% | 0.0000% | $0 | $3,064 | Trade ↗ |
| PAXG/USDT | perpetual | 4,165.240000 | +0.39% | 0.5000% | $4,236,449 | $1,687,550 | Trade ↗ |
| PAYP/USDT | perpetual | 15.840000 | +0.25% | 0.0000% | $16,725 | $22,740 | Trade ↗ |
| PDD/USDT | perpetual | 80.900000 | -0.63% | 0.0000% | $0 | $8,247 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.994000 | -1.93% | 0.5000% | $667,899 | $581,392 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -0.64% | 0.0000% | $1,382,770 | $1,391,297 | Trade ↗ |
| PENG/USDT | perpetual | 56.170000 | +0.50% | -2.1000% | $24,154 | $381,772 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -4.32% | -0.2000% | $151,396 | $224,973 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.622000 | +0.27% | 0.5000% | $248,925 | $126,205 | Trade ↗ |
| PHA/USDT | perpetual | 0.048000 | -5.04% | 0.4000% | $149,695 | $266,944 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.059000 | -2.83% | 0.5000% | $532,493 | $139,395 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | -3.40% | 0.4000% | $203,968 | $200,408 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -4.79% | -0.1000% | $75,048 | $144,195 | Trade ↗ |
| PLAY/USDT | perpetual | 0.015000 | -5.00% | 0.5000% | $145,999 | $196,199 | Trade ↗ |
| PLTR/USDT | perpetual | 185.300000 | +0.75% | 0.0000% | $405,690 | $401,353 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -7.20% | 0.3000% | $277,623 | $510,504 | Trade ↗ |
| PNUT/USDT | perpetual | 0.042000 | -4.19% | -0.3000% | $133,503 | $231,366 | Trade ↗ |
| POLYX/USDT | perpetual | 0.033000 | -4.32% | -0.1000% | $55,912 | $75,811 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -2.29% | -0.6000% | $716,305 | $492,923 | Trade ↗ |
| PONS/USDT | perpetual | 0.252000 | -10.26% | 0.5000% | $972,808 | $1,458,836 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.043000 | -4.37% | 0.5000% | $82,107 | $97,596 | Trade ↗ |
| POPMART/USDT | perpetual | 17.750000 | -2.31% | 0.0000% | $65,788 | $109,883 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -2.91% | 0.5000% | $83,259 | $99,263 | Trade ↗ |
| POWER/USDT | perpetual | 0.074000 | -3.85% | 0.5000% | $129,260 | $85,511 | Trade ↗ |
| POWR/USDT | perpetual | 0.050000 | -3.48% | 0.5000% | $43,773 | $73,550 | Trade ↗ |
| PRL/USDT | perpetual | 0.088000 | -5.08% | 0.5000% | $70,861 | $239,964 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.0000% | $0 | $194,905 | Trade ↗ |
| PROM/USDT | perpetual | 4.689000 | -4.73% | 0.5000% | $326,162 | $545,390 | Trade ↗ |
| PROVE/USDT | perpetual | 0.178000 | -2.36% | -0.3000% | $110,096 | $169,319 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -2.60% | 0.5000% | $160,516 | $111,417 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.037000 | +0.00% | 0.0000% | $0 | $4,958,343 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -6.77% | 0.2000% | $3,721,713 | $5,906,412 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.094000 | -4.85% | -0.6000% | $37,843 | $40,962 | Trade ↗ |
| PYPL/USDT | perpetual | 56.600000 | -0.07% | 0.0000% | $121,266 | $7,320 | Trade ↗ |
| PYTH/USDT | perpetual | 0.073000 | -10.68% | -0.1000% | $444,754 | $981,546 | Trade ↗ |
| QCOM/USDT | perpetual | 172.480000 | +1.33% | 0.0000% | $416,006 | $155,956 | Trade ↗ |
| QNTX/USDT | perpetual | 36.630000 | +1.55% | 2.0000% | $44,376 | $70,581 | Trade ↗ |
| QNT/USDT | perpetual | 187.000000 | -4.30% | -0.4000% | $1,285,332 | $2,090,195 | Trade ↗ |
| QQQ/USDT | perpetual | 713.680000 | +0.96% | 0.0000% | $4,836,746 | $3,568,456 | Trade ↗ |
| QTUM/USDT | perpetual | 0.842000 | -3.66% | -1.4000% | $83,412 | $89,750 | Trade ↗ |
| Q/USDT | perpetual | 0.115000 | -4.49% | 0.5000% | $1,734,487 | $11,126,500 | Trade ↗ |
| RAM/USDT | perpetual | 7.830000 | +2.89% | -8.6000% | $34,793 | $82,015 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -4.07% | 0.3000% | $70,378 | $138,814 | Trade ↗ |
| RAVE/USDT | perpetual | 0.150000 | -3.04% | 0.5000% | $154,900 | $285,859 | Trade ↗ |
| RDDT/USDT | perpetual | 155.850000 | +0.67% | 0.0000% | $0 | $29,000 | Trade ↗ |
| RDW/USDT | perpetual | 8.480000 | +1.44% | 0.0000% | $5,148 | $19,191 | Trade ↗ |
| RECALL/USDT | perpetual | 0.035000 | -6.85% | 0.5000% | $48,786 | $74,899 | Trade ↗ |
| RED/USDT | perpetual | 0.136000 | -1.30% | 0.5000% | $116,293 | $226,188 | Trade ↗ |
| RENDER/USDT | perpetual | 1.776000 | -3.48% | 0.3000% | $583,884 | $964,072 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.016000 | -5.12% | 0.5000% | $85,155 | $112,895 | Trade ↗ |
| REZ/USDT | perpetual | 0.003000 | -6.80% | 0.5000% | $107,492 | $168,107 | Trade ↗ |
| RE/USDT | perpetual | 0.375000 | -4.31% | 0.2000% | $249,950 | $334,632 | Trade ↗ |
| RIF/USDT | perpetual | 0.073000 | -6.82% | 0.5000% | $64,691 | $110,883 | Trade ↗ |
| RIVER/USDT | perpetual | 0.998000 | -5.13% | 0.5000% | $235,589 | $757,956 | Trade ↗ |
| RIVN/USDT | perpetual | 12.420000 | -0.48% | 0.0000% | $20,800 | $27,404 | Trade ↗ |
| RKLB/USDT | perpetual | 50.980000 | +2.27% | -2.3000% | $345,203 | $332,369 | Trade ↗ |
| RLC/USDT | perpetual | 0.741000 | -4.73% | -1.2000% | $279,690 | $624,097 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -6.98% | 0.5000% | $121,111 | $134,572 | Trade ↗ |
| RONIN/USDT | perpetual | 0.057000 | -3.64% | 0.1000% | $76,104 | $75,440 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -4.72% | 0.7000% | $96,109 | $184,616 | Trade ↗ |
| RPL/USDT | perpetual | 1.478000 | -4.34% | -1.0000% | $41,115 | $72,525 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -4.88% | -6.6000% | $300,695 | $904,546 | Trade ↗ |
| RUM/USDT | perpetual | 5.702000 | +0.02% | 0.0000% | $2,594 | $6,293 | Trade ↗ |
| RUNE/USDT | perpetual | 0.641000 | +1.46% | -0.4000% | $151,042 | $389,956 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -3.93% | -0.1000% | $125,283 | $434,174 | Trade ↗ |
| SAFE/USDT | perpetual | 0.100000 | -6.15% | 0.5000% | $92,473 | $96,391 | Trade ↗ |
| SAGA/USDT | perpetual | 0.018000 | -3.32% | 0.5000% | $189,057 | $290,783 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.007000 | -2.53% | -0.1000% | $130,734 | $146,048 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 864.910000 | +1.20% | 0.0000% | $10,784 | $14,467 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 156.220000 | +2.37% | 0.0000% | $1,230,376 | $1,247,847 | Trade ↗ |
| SAND/USDT | perpetual | 0.058000 | -3.91% | -37.7000% | $671,549 | $3,967,473 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.467000 | -0.51% | -2.7000% | $52,223 | $66,035 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.058000 | -5.40% | 0.5000% | $58,560 | $62,164 | Trade ↗ |
| SCR/USDT | perpetual | 0.019000 | -4.95% | 0.5000% | $71,800 | $139,156 | Trade ↗ |
| SECZ/USDT | perpetual | 9.730000 | +1.46% | 0.0000% | $48,251 | $28,952 | Trade ↗ |
| SEI/USDT | perpetual | 0.060000 | -2.94% | 0.3000% | $539,531 | $753,761 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | +4.70% | 0.0000% | $372,159 | $589,667 | Trade ↗ |
| SFP/USDT | perpetual | 0.241000 | -2.39% | 0.3000% | $126,050 | $66,843 | Trade ↗ |
| SHAZ/USDT | perpetual | 26.790000 | +1.71% | -2.3000% | $28,354 | $72,034 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.78% | 0.5000% | $63,891 | $71,146 | Trade ↗ |
| SHOP/USDT | perpetual | 170.460000 | -0.90% | 0.0000% | $22,936 | $22,809 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | -6.02% | 0.2000% | $88,680 | $67,759 | Trade ↗ |
| SIREN/USDT | perpetual | 0.033000 | +11.62% | 1.8000% | $521,276 | $1,132,126 | Trade ↗ |
| SKDD/USDT | perpetual | 12.428000 | -2.38% | 11.6000% | $74,887 | $424,545 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 912.530000 | +2.22% | -0.5000% | $20,730,900 | $5,110,804 | Trade ↗ |
| SKHY/USDT | perpetual | 135.220000 | +1.34% | -6.2000% | $10,330,520 | $4,364,636 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -9.00% | 0.2000% | $94,820 | $271,118 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -4.67% | 0.5000% | $88,922 | $113,107 | Trade ↗ |
| SKUU/USDT | perpetual | 14.730000 | +2.22% | -11.8000% | $45,646 | $255,872 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.027000 | -8.07% | 0.5000% | $145,485 | $110,813 | Trade ↗ |
| SKY/USDT | perpetual | 0.068000 | -3.02% | -0.7000% | $740,868 | $289,944 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -3.07% | -0.5000% | $33,313 | $54,561 | Trade ↗ |
| SLX/USDT | perpetual | 0.047000 | -3.56% | 0.5000% | $87,081 | $110,351 | Trade ↗ |
| SMCI/USDT | perpetual | 31.370000 | -0.73% | 0.0000% | $164,031 | $167,545 | Trade ↗ |
| SMH/USDT | perpetual | 542.230000 | -0.22% | 0.0000% | $53,102 | $44,402 | Trade ↗ |
| SNDK/USDT | perpetual | 1,290.060000 | +2.05% | -6.0000% | $11,277,377 | $8,911,648 | Trade ↗ |
| SNOW/USDT | perpetual | 302.200000 | +0.04% | 0.0000% | $21,750 | $22,856 | Trade ↗ |
| SNPS/USDT | perpetual | 457.220000 | +0.48% | 0.0000% | $2,872 | $9,745 | Trade ↗ |
| SNXX/USDT | perpetual | 8.970000 | +4.30% | -13.8000% | $1,318,432 | $4,347,510 | Trade ↗ |
| SNX/USDT | perpetual | 0.208000 | -2.90% | -0.4000% | $101,953 | $212,369 | Trade ↗ |
| SOFI/USDT | perpetual | 14.520000 | +0.83% | 0.0000% | $129,158 | $59,097 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +5.46% | 0.5000% | $177,896 | $225,422 | Trade ↗ |
| SOL/USDT | perpetual | 102.980000 | +0.22% | -0.7000% | $40,512,926 | $29,118,202 | Trade ↗ |
| SOMI/USDT | perpetual | 0.185000 | -3.40% | 0.5000% | $111,346 | $120,976 | Trade ↗ |
| SONIC/USDT | perpetual | 0.020000 | -5.37% | 0.5000% | $42,818 | $54,443 | Trade ↗ |
| SONY/USDT | perpetual | 24.960000 | -0.76% | 0.0000% | $21,542 | $34,205 | Trade ↗ |
| SOON/USDT | perpetual | 0.304000 | -1.68% | 0.5000% | $631,707 | $394,519 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | -1.91% | 0.1000% | $121,108 | $268,880 | Trade ↗ |
| SOXL/USDT | perpetual | 93.980000 | +3.26% | -14.3000% | $10,023,401 | $13,065,528 | Trade ↗ |
| SOXS/USDT | perpetual | 49.600000 | -2.48% | 15.7000% | $1,695,763 | $4,153,758 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -7.23% | 0.5000% | $68,401 | $111,819 | Trade ↗ |
| SPCX/USDT | perpetual | 145.780000 | +0.85% | -3.5000% | $21,007,447 | $4,990,351 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.72% | 1.0000% | $42,212 | $133,943 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | -2.66% | 0.2000% | $135,637 | $161,638 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.015000 | -0.79% | 2.4000% | $92,066 | $82,473 | Trade ↗ |
| SPX/USDT | perpetual | 0.359000 | -3.94% | 0.5000% | $186,262 | $716,669 | Trade ↗ |
| SPY/USDT | perpetual | 766.120000 | +0.81% | 0.0000% | $1,359,752 | $1,782,985 | Trade ↗ |
| SQD/USDT | perpetual | 0.018000 | -11.56% | 0.5000% | $45,644 | $180,555 | Trade ↗ |
| SQQQ/USDT | perpetual | 38.860000 | -2.24% | 4.2000% | $355,562 | $966,838 | Trade ↗ |
| SSV/USDT | perpetual | 2.486000 | -2.05% | 0.8000% | $84,825 | $121,960 | Trade ↗ |
| STABLE/USDT | perpetual | 0.024000 | -6.03% | 0.5000% | $220,000 | $145,732 | Trade ↗ |
| STAR/USDT | perpetual | 0.032000 | +1.07% | 0.5000% | $174,001 | $107,204 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.36% | 0.5000% | $147,222 | $864,329 | Trade ↗ |
| STEEM/USDT | perpetual | 0.051000 | -3.15% | 0.4000% | $45,536 | $54,990 | Trade ↗ |
| STG/USDT | perpetual | 0.128000 | +0.00% | 0.0000% | $0 | $394,719 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -4.00% | 0.3000% | $117,411 | $121,643 | Trade ↗ |
| STRC/USDT | perpetual | 97.440000 | +0.32% | 0.0000% | $371,565 | $185,397 | Trade ↗ |
| STRK/USDT | perpetual | 0.061000 | -5.85% | 0.5000% | $1,138,016 | $2,788,575 | Trade ↗ |
| STXX/USDT | perpetual | 619.450000 | +1.05% | 0.0000% | $225,005 | $152,379 | Trade ↗ |
| STX/USDT | perpetual | 0.349000 | -5.34% | -1.6000% | $359,737 | $599,832 | Trade ↗ |
| SUI/USDT | perpetual | 0.972000 | -0.20% | -0.3000% | $4,771,587 | $5,586,794 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.13% | 0.0000% | $72,955 | $70,517 | Trade ↗ |
| SUPER/USDT | perpetual | 0.182000 | -2.43% | 0.3000% | $109,501 | $153,739 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.210000 | -3.22% | 0.3000% | $136,092 | $290,475 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -5.00% | 0.5000% | $137,734 | $89,050 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -5.09% | -0.1000% | $62,901 | $68,737 | Trade ↗ |
| SYN/USDT | perpetual | 0.177000 | -2.29% | 0.5000% | $333,327 | $170,620 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.190000 | -3.95% | -0.2000% | $287,640 | $186,195 | Trade ↗ |
| S/USDT | perpetual | 0.051000 | -2.69% | -0.8000% | $367,659 | $752,499 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -4.93% | -0.1000% | $96,606 | $144,561 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -15.47% | 0.5000% | $151,156 | $101,470 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | -4.11% | 0.5000% | $43,000 | $48,454 | Trade ↗ |
| TAKE/USDT | perpetual | 0.054000 | -2.53% | 0.7000% | $185,978 | $89,546 | Trade ↗ |
| TAO/USDT | perpetual | 264.030000 | -1.15% | -0.7000% | $2,685,502 | $2,765,630 | Trade ↗ |
| TA/USDT | perpetual | 0.039000 | -5.66% | -5.0000% | $121,696 | $230,794 | Trade ↗ |
| TBT/USDT | perpetual | 40.020000 | +0.00% | 0.0000% | $0 | $7,378 | Trade ↗ |
| TEAM/USDT | perpetual | 208.540000 | +0.15% | 0.0000% | $5,073 | $5,851 | Trade ↗ |
| TEM/USDT | perpetual | 63.870000 | -0.37% | 0.0000% | $0 | $6,976 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.060000 | +0.28% | 0.0000% | $0 | $28,692 | Trade ↗ |
| TER/USDT | perpetual | 321.470000 | +1.46% | 0.0000% | $49,427 | $36,530 | Trade ↗ |
| THETA/USDT | perpetual | 0.185000 | -3.85% | 0.5000% | $98,745 | $253,537 | Trade ↗ |
| THE/USDT | perpetual | 0.053000 | -6.01% | 0.8000% | $64,270 | $89,570 | Trade ↗ |
| TIA/USDT | perpetual | 0.600000 | -7.40% | 0.2000% | $1,098,401 | $3,707,858 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -2.87% | 0.5000% | $53,366 | $115,593 | Trade ↗ |
| TMF/USDT | perpetual | 28.050000 | +0.04% | 0.0000% | $103,722 | $73,203 | Trade ↗ |
| TNSR/USDT | perpetual | 0.031000 | -3.21% | -0.6000% | $80,406 | $102,568 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -0.38% | 0.5000% | $30,976 | $129,780 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -5.55% | 0.5000% | $78,336 | $156,647 | Trade ↗ |
| TQQQ/USDT | perpetual | 68.590000 | +2.31% | -4.8000% | $1,877,239 | $1,527,262 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.588000 | +1.94% | 0.5000% | $204,315 | $65,514 | Trade ↗ |
| TRB/USDT | perpetual | 17.316000 | -2.90% | 0.2000% | $195,672 | $198,287 | Trade ↗ |
| TREE/USDT | perpetual | 0.036000 | -5.72% | 0.1000% | $57,113 | $96,330 | Trade ↗ |
| TRIA/USDT | perpetual | 0.002000 | -6.61% | 0.5000% | $104,568 | $173,213 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.698000 | -2.92% | -1.1000% | $1,932,756 | $3,011,395 | Trade ↗ |
| TRUST/USDT | perpetual | 0.047000 | -5.40% | 0.5000% | $46,703 | $65,169 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -9.34% | 1.1000% | $359,278 | $267,579 | Trade ↗ |
| TRX/USDT | perpetual | 0.333000 | -0.14% | -0.4000% | $3,756,809 | $1,583,339 | Trade ↗ |
| TSLA/USDT | perpetual | 351.890000 | +0.86% | -0.9000% | $2,510,388 | $1,781,468 | Trade ↗ |
| TSLL/USDT | perpetual | 8.690000 | +0.81% | -2.0000% | $15,298 | $38,772 | Trade ↗ |
| TSM/USDT | perpetual | 413.790000 | +0.31% | -0.2000% | $1,025,620 | $340,829 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -1.24% | 0.5000% | $105,185 | $148,943 | Trade ↗ |
| TTWO/USDT | perpetual | 204.380000 | -0.69% | 0.0000% | $106,146 | $36,872 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -5.11% | 0.2000% | $98,492 | $133,718 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.036000 | -2.34% | 0.5000% | $54,060 | $57,827 | Trade ↗ |
| TUT/USDT | perpetual | 0.018000 | -3.63% | 0.5000% | $173,362 | $239,121 | Trade ↗ |
| TWST/USDT | perpetual | 131.730000 | +0.20% | 0.0000% | $11,088 | $9,302 | Trade ↗ |
| TWT/USDT | perpetual | 0.446000 | -3.61% | 0.5000% | $136,459 | $138,477 | Trade ↗ |
| TXN/USDT | perpetual | 277.720000 | -0.40% | 0.0000% | $12,184 | $22,742 | Trade ↗ |
| TZA/USDT | perpetual | 52.410000 | +0.19% | 0.0000% | $0 | $30,554 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -4.66% | -3.4000% | $67,224 | $88,566 | Trade ↗ |
| UAI/USDT | perpetual | 0.291000 | -9.51% | 0.5000% | $300,526 | $309,226 | Trade ↗ |
| UBER/USDT | perpetual | 70.280000 | +0.44% | 0.0000% | $71,847 | $29,237 | Trade ↗ |
| UB/USDT | perpetual | 0.119000 | -3.53% | 0.5000% | $94,944 | $124,721 | Trade ↗ |
| UMA/USDT | perpetual | 0.369000 | -3.38% | -0.5000% | $61,549 | $141,631 | Trade ↗ |
| UNH/USDT | perpetual | 401.880000 | +0.08% | 0.0000% | $5,273 | $5,574 | Trade ↗ |
| UNITREE/USDT | perpetual | 62.800000 | -0.33% | 0.0000% | $498,010 | $218,084 | Trade ↗ |
| UNI/USDT | perpetual | 7.058000 | -0.72% | -0.1000% | $7,006,824 | $4,740,188 | Trade ↗ |
| URNM/USDT | perpetual | 43.160000 | +0.00% | 0.0000% | $46,731 | $26,265 | Trade ↗ |
| USAR/USDT | perpetual | 10.590000 | +1.93% | 0.0000% | $127,711 | $108,373 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.063000 | -0.11% | 0.0000% | $0 | $5,588 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | -0.01% | -0.2000% | $173,585 | $124,473 | Trade ↗ |
| USDEX/USDT | perpetual | 10.210000 | -1.64% | 0.0000% | $21,138 | $24,785 | Trade ↗ |
| USELESS/USDT | perpetual | 0.140000 | -8.40% | 0.5000% | $522,740 | $596,314 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -9.94% | 0.5000% | $40,192 | $162,896 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -2.39% | 0.5000% | $70,008 | $106,607 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | -4.10% | 0.5000% | $266,125 | $564,508 | Trade ↗ |
| UVXY/USDT | perpetual | 18.520000 | -2.63% | 0.0000% | $115,275 | $245,174 | Trade ↗ |
| VANA/USDT | perpetual | 0.887000 | -5.75% | -1.6000% | $69,017 | $87,609 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.034000 | -7.57% | 0.5000% | $368,881 | $151,198 | Trade ↗ |
| VELVET/USDT | perpetual | 0.066000 | -6.57% | 0.5000% | $139,860 | $142,365 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -1.77% | 0.4000% | $187,689 | $310,818 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.643000 | -1.00% | 0.2000% | $550,309 | $658,069 | Trade ↗ |
| VKTX/USDT | perpetual | 25.180000 | +0.08% | 0.0000% | $2,384 | $2,855 | Trade ↗ |
| VRT/USDT | perpetual | 205.230000 | +0.36% | 0.0000% | $55,246 | $19,954 | Trade ↗ |
| VST/USDT | perpetual | 150.590000 | +0.26% | 0.0000% | $37,712 | $17,017 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -3.66% | -2.3000% | $101,690 | $167,155 | Trade ↗ |
| VVV/USDT | perpetual | 22.096000 | -1.29% | 0.5000% | $982,631 | $552,556 | Trade ↗ |
| V/USDT | perpetual | 405.330000 | +0.37% | 0.0000% | $0 | $34,734 | Trade ↗ |
| WAL/USDT | perpetual | 0.039000 | -4.44% | -0.5000% | $279,218 | $1,018,058 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -3.19% | 0.5000% | $35,337 | $44,860 | Trade ↗ |
| WCT/USDT | perpetual | 0.034000 | -5.77% | 0.3000% | $63,205 | $113,357 | Trade ↗ |
| WDC/USDT | perpetual | 322.240000 | +2.33% | -3.5000% | $639,640 | $301,488 | Trade ↗ |
| WET/USDT | perpetual | 0.049000 | -5.75% | 0.5000% | $40,490 | $65,516 | Trade ↗ |
| WIF/USDT | perpetual | 0.193000 | -1.83% | -0.1000% | $534,015 | $1,013,375 | Trade ↗ |
| WLD/USDT | perpetual | 0.473000 | -2.79% | -0.5000% | $3,628,988 | $6,912,369 | Trade ↗ |
| WLFI/USDT | perpetual | 0.057000 | +0.25% | 0.5000% | $6,753,107 | $602,810 | Trade ↗ |
| WMT/USDT | perpetual | 119.560000 | +0.41% | 0.0000% | $75,727 | $45,026 | Trade ↗ |
| WOO/USDT | perpetual | 0.011000 | -2.40% | 0.3000% | $51,815 | $95,898 | Trade ↗ |
| W/USDT | perpetual | 0.013000 | -6.01% | -1.1000% | $348,828 | $586,345 | Trade ↗ |
| XAG/USDT | perpetual | 57.360000 | +1.06% | 0.0000% | $13,018,569 | $7,433,740 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.16% | -0.3000% | $78,696 | $144,722 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -4.44% | 0.5000% | $59,675 | $64,735 | Trade ↗ |
| XAUT/USDT | perpetual | 4,164.000000 | +0.41% | 0.5000% | $2,210,823 | $783,421 | Trade ↗ |
| XAU/USDT | perpetual | 4,177.840000 | +0.43% | 0.0000% | $24,529,714 | $6,915,534 | Trade ↗ |
| XBI/USDT | perpetual | 144.310000 | +0.38% | 0.0000% | $0 | $12,731 | Trade ↗ |
| XLE/USDT | perpetual | 68.650000 | +0.00% | 0.0000% | $26,539 | $26,682 | Trade ↗ |
| XLM/USDT | perpetual | 0.175000 | -0.69% | -0.8000% | $1,517,802 | $1,267,129 | Trade ↗ |
| XMR/USDT | perpetual | 590.130000 | +4.61% | 1.0000% | $2,386,363 | $1,807,192 | Trade ↗ |
| XNY/USDT | perpetual | 0.004000 | -7.44% | 0.5000% | $119,406 | $62,000 | Trade ↗ |
| XOM/USDT | perpetual | 179.800000 | -0.07% | 0.0000% | $5,271 | $5,758 | Trade ↗ |
| XPD/USDT | perpetual | 1,124.650000 | +0.78% | 0.0000% | $189,292 | $98,493 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -7.79% | 0.5000% | $271,821 | $147,650 | Trade ↗ |
| XPL/USDT | perpetual | 0.076000 | -3.75% | -0.1000% | $1,492,138 | $1,171,284 | Trade ↗ |
| XPT/USDT | perpetual | 1,647.720000 | +0.78% | 0.0000% | $200,403 | $150,178 | Trade ↗ |
| XRP/USDT | perpetual | 1.287000 | -0.26% | -0.8000% | $18,014,007 | $13,643,688 | Trade ↗ |
| XTZ/USDT | perpetual | 0.292000 | -2.27% | -0.4000% | $135,008 | $171,588 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.39% | 1.0000% | $49,051 | $100,239 | Trade ↗ |
| XVS/USDT | perpetual | 2.909000 | -1.76% | -1.5000% | $48,940 | $47,574 | Trade ↗ |
| YB/USDT | perpetual | 0.062000 | -5.85% | 0.5000% | $62,301 | $78,325 | Trade ↗ |
| YFI/USDT | perpetual | 2,184.000000 | -0.64% | 0.2000% | $95,973 | $197,378 | Trade ↗ |
| YGG/USDT | perpetual | 0.023000 | -5.26% | -0.1000% | $87,266 | $124,786 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -4.12% | 0.4000% | $374,922 | $378,339 | Trade ↗ |
| ZBT/USDT | perpetual | 0.068000 | -3.38% | 0.5000% | $93,910 | $104,234 | Trade ↗ |
| ZCSH/USDT | perpetual | 29.160000 | -3.12% | -9.1000% | $5,453 | $47,200 | Trade ↗ |
| ZEC/USDT | perpetual | 1,095.490000 | -2.61% | 0.8000% | $22,537,734 | $14,398,489 | Trade ↗ |
| ZEN/USDT | perpetual | 5.769000 | -1.79% | 0.8000% | $279,711 | $405,658 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.023000 | -11.63% | -1.0000% | $219,635 | $647,346 | Trade ↗ |
| ZEST/USDT | perpetual | 0.182000 | +0.79% | 0.5000% | $348,012 | $61,677 | Trade ↗ |
| ZETA/USDT | perpetual | 0.041000 | -2.97% | 0.5000% | $131,856 | $98,265 | Trade ↗ |
| ZHIPU/USDT | perpetual | 62.480000 | -0.35% | 0.0000% | $729,833 | $275,420 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 95.760000 | +2.66% | -0.2000% | $231,207 | $133,470 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -3.70% | -2.4000% | $187,248 | $515,762 | Trade ↗ |
| ZKC/USDT | perpetual | 0.033000 | -5.71% | -0.2000% | $66,673 | $133,270 | Trade ↗ |
| ZKP/USDT | perpetual | 0.040000 | -6.28% | 0.5000% | $88,657 | $139,707 | Trade ↗ |
| ZK/USDT | perpetual | 0.015000 | -3.03% | -0.1000% | $332,420 | $513,823 | Trade ↗ |
| ZM/USDT | perpetual | 93.850000 | -0.20% | 0.0000% | $9,833 | $11,964 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -3.25% | -0.7000% | $62,025 | $79,681 | Trade ↗ |
| ZRO/USDT | perpetual | 1.809000 | -2.78% | 0.3000% | $1,622,265 | $1,227,439 | Trade ↗ |
| ZRX/USDT | perpetual | 0.104000 | -3.35% | -1.3000% | $59,212 | $123,606 | Trade ↗ |
| ZS/USDT | perpetual | 206.190000 | +0.07% | 0.0000% | $0 | $7,413 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.019000 | -6.71% | 0.5000% | $0 | $138,165 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.481000 | +1.50% | 0.5000% | $0 | $297,114 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.010000 | -16.22% | 0.5000% | $0 | $126,728 | Trade ↗ |
| 牛来/USDT | perpetual | 0.058000 | +2.28% | 0.5000% | $0 | $549,287 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.021000 | -23.43% | 0.5000% | $0 | $773,388 | Trade ↗ |