BitKan (Futures)
ID: bitkan-futures
Country: British Virgin Islands
Founded: 2012
Open Interest (BTC)14,544.43
24h Volume (BTC)13,292.53
Perpetual Pairs724
Futures Pairs0
BitKan is a leading cryptocurrency broker exchange, partnering with multiple top exchanges, including Binance and OKX. Through BitKan, users can access the combined trading depth of thousands of crypto tokens across multiple platforms—all with a single BitKan account. Established in 2012, BitKan officially launched its trading platform in 2019, supporting millions of users worldwide in exploring and trading digital a
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.254000 | -2.04% | 0.5000% | $345,978 | $991,033 | Trade ↗ |
| 1000000BOB/USDT | perpetual | 0.019000 | -1.09% | 0.5000% | $72,893 | $74,390 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.125000 | -3.92% | 0.5000% | $49,840 | $179,729 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -10.07% | 0.1000% | $758,110 | $2,761,404 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -4.48% | 0.5000% | $60,565 | $114,790 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | -5.54% | 0.5000% | $65,598 | $65,689 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | -7.99% | -0.2000% | $184,820 | $667,002 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | -4.11% | 1.0000% | $187,334 | $329,232 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -9.97% | 0.2000% | $4,303,432 | $6,188,003 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | -6.25% | 0.5000% | $479,378 | $130,777 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -8.14% | 0.5000% | $86,619 | $171,589 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -6.34% | -1.0000% | $1,291,713 | $2,171,084 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -4.96% | 0.5000% | $73,687 | $203,589 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.099000 | -4.46% | 1.0000% | $145,119 | $127,955 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -5.13% | 0.5000% | $74,288 | $201,457 | Trade ↗ |
| 2Z/USDT | perpetual | 0.054000 | -0.28% | 0.5000% | $95,033 | $166,130 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | -7.78% | 1.1000% | $392,829 | $395,199 | Trade ↗ |
| A/USDT | perpetual | 0.095000 | -2.59% | 0.5000% | $129,796 | $150,884 | Trade ↗ |
| AAOI/USDT | perpetual | 100.130000 | -6.31% | 1.7000% | $680,431 | $1,646,197 | Trade ↗ |
| AAPL/USDT | perpetual | 336.330000 | -1.30% | 0.0000% | $974,547 | $2,139,379 | Trade ↗ |
| AAVE/USDT | perpetual | 140.120000 | -6.57% | 0.2000% | $2,769,750 | $3,743,548 | Trade ↗ |
| ACE/USDT | perpetual | 0.189000 | +4.36% | 0.5000% | $328,473 | $959,625 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -5.93% | 1.0000% | $64,835 | $158,644 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -4.10% | 0.5000% | $89,992 | $97,074 | Trade ↗ |
| ACU/USDT | perpetual | 0.132000 | +8.42% | 0.5000% | $136,347 | $170,211 | Trade ↗ |
| ADA/USDT | perpetual | 0.242000 | -5.51% | 0.8000% | $4,411,235 | $10,646,857 | Trade ↗ |
| ADBE/USDT | perpetual | 240.390000 | +0.25% | 0.0000% | $0 | $66,539 | Trade ↗ |
| AERO/USDT | perpetual | 0.684000 | -4.30% | 0.5000% | $1,163,505 | $1,039,898 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -6.91% | 0.5000% | $80,349 | $129,049 | Trade ↗ |
| AGLD/USDT | perpetual | 0.209000 | -2.93% | 1.0000% | $75,183 | $129,513 | Trade ↗ |
| AGPU/USDT | perpetual | 12.010000 | -13.03% | -20.3000% | $28,810 | $153,562 | Trade ↗ |
| AGT/USDT | perpetual | 0.018000 | -6.49% | 0.5000% | $212,192 | $176,118 | Trade ↗ |
| AIA/USDT | perpetual | 0.069000 | -3.47% | 0.5000% | $218,503 | $125,653 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -5.27% | 0.5000% | $74,835 | $182,237 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +4.35% | 0.5000% | $285,664 | $354,162 | Trade ↗ |
| AIO/USDT | perpetual | 0.039000 | -7.70% | 0.5000% | $140,044 | $100,151 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | +0.70% | 0.5000% | $97,709 | $90,377 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -6.92% | 0.5000% | $108,252 | $269,588 | Trade ↗ |
| AKE/USDT | perpetual | 0.045000 | +7.53% | 0.5000% | $897,157 | $1,542,542 | Trade ↗ |
| AKT/USDT | perpetual | 0.714000 | -4.99% | 0.5000% | $107,018 | $355,120 | Trade ↗ |
| ALAB/USDT | perpetual | 352.860000 | -1.99% | 0.0000% | $53,106 | $267,397 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | +3.75% | 0.5000% | $262,459 | $207,130 | Trade ↗ |
| ALGO/USDT | perpetual | 0.106000 | -4.68% | 1.0000% | $397,392 | $590,947 | Trade ↗ |
| ALICE/USDT | perpetual | 0.143000 | -4.14% | 0.5000% | $96,903 | $271,102 | Trade ↗ |
| ALLO/USDT | perpetual | 0.291000 | -6.73% | 0.5000% | $475,522 | $941,880 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.353000 | -2.46% | 0.5000% | $69,751 | $68,003 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -5.66% | 0.5000% | $120,004 | $187,345 | Trade ↗ |
| AMAT/USDT | perpetual | 468.650000 | -0.37% | 0.3000% | $364,682 | $420,808 | Trade ↗ |
| AMC/USDT | perpetual | 2.826000 | -5.14% | 0.0000% | $9,650 | $59,045 | Trade ↗ |
| AMD/USDT | perpetual | 609.660000 | -1.90% | 0.0000% | $2,890,689 | $1,625,838 | Trade ↗ |
| AMZN/USDT | perpetual | 248.190000 | -3.10% | 1.5000% | $912,257 | $1,944,802 | Trade ↗ |
| ANET/USDT | perpetual | 201.460000 | -2.13% | -12.3000% | $5,762 | $36,176 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.34% | 0.5000% | $62,477 | $114,647 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -6.40% | 0.5000% | $86,040 | $140,099 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,095.970000 | -0.99% | 0.5000% | $1,497,983 | $244,814 | Trade ↗ |
| APE/USDT | perpetual | 0.150000 | -7.05% | 1.0000% | $209,794 | $781,675 | Trade ↗ |
| API3/USDT | perpetual | 0.270000 | -3.19% | 0.5000% | $114,002 | $294,797 | Trade ↗ |
| APLD/USDT | perpetual | 26.880000 | -6.44% | 0.0000% | $2,240 | $27,073 | Trade ↗ |
| APP/USDT | perpetual | 313.490000 | -4.89% | 0.0000% | $141,611 | $145,823 | Trade ↗ |
| APR/USDT | perpetual | 0.150000 | +1.62% | 0.7000% | $310,090 | $321,418 | Trade ↗ |
| APT/USDT | perpetual | 0.769000 | -7.44% | 0.5000% | $1,195,291 | $2,078,588 | Trade ↗ |
| AR/USDT | perpetual | 4.351000 | -4.52% | 1.0000% | $384,027 | $1,035,188 | Trade ↗ |
| ARB/USDT | perpetual | 0.217000 | -9.83% | -1.1000% | $2,660,206 | $3,326,140 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | +0.19% | 0.5000% | $1,115,068 | $174,259 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +4.28% | 2.0000% | $137,702 | $300,594 | Trade ↗ |
| ARK/USDT | perpetual | 0.173000 | +8.68% | 0.5000% | $171,757 | $656,840 | Trade ↗ |
| ARKM/USDT | perpetual | 0.125000 | -6.45% | 1.0000% | $116,351 | $186,234 | Trade ↗ |
| ARM/USDT | perpetual | 323.900000 | -2.05% | 6.3000% | $407,893 | $967,353 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.32% | 1.0000% | $104,724 | $170,146 | Trade ↗ |
| ARX/USDT | perpetual | 0.239000 | +7.74% | 0.5000% | $283,189 | $452,921 | Trade ↗ |
| ASML/USDT | perpetual | 1,723.080000 | -0.77% | 0.0000% | $0 | $232,974 | Trade ↗ |
| ASR/USDT | perpetual | 0.860000 | -2.97% | 0.5000% | $87,666 | $57,505 | Trade ↗ |
| ASTER/USDT | perpetual | 0.709000 | -2.53% | 0.4000% | $4,147,435 | $3,298,339 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -4.27% | 1.0000% | $75,025 | $123,086 | Trade ↗ |
| ASTS/USDT | perpetual | 59.920000 | -6.38% | 0.9000% | $126,435 | $377,193 | Trade ↗ |
| AT/USDT | perpetual | 0.156000 | -4.35% | 0.5000% | $385,914 | $149,127 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -5.94% | 0.5000% | $184,575 | $343,518 | Trade ↗ |
| ATOM/USDT | perpetual | 1.716000 | -5.25% | -0.9000% | $910,297 | $1,741,600 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.774000 | -3.31% | 0.5000% | $108,483 | $202,566 | Trade ↗ |
| AVA/USDT | perpetual | 0.263000 | +0.65% | -6.3000% | $122,061 | $556,454 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -1.06% | 0.5000% | $143,828 | $141,397 | Trade ↗ |
| AVAX/USDT | perpetual | 10.265000 | -7.83% | -0.1000% | $4,862,805 | $6,661,074 | Trade ↗ |
| AVGO/USDT | perpetual | 352.220000 | -3.22% | 0.0000% | $1,683,025 | $2,486,954 | Trade ↗ |
| AVNT/USDT | perpetual | 0.113000 | -3.83% | 0.5000% | $140,736 | $170,964 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | -5.90% | 0.5000% | $83,466 | $127,772 | Trade ↗ |
| AXS/USDT | perpetual | 1.052000 | -7.59% | 0.5000% | $269,847 | $418,876 | Trade ↗ |
| AXTI/USDT | perpetual | 70.810000 | -9.03% | 0.0000% | $275,083 | $1,173,450 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -3.56% | 0.7000% | $76,009 | $189,309 | Trade ↗ |
| B/USDT | perpetual | 0.214000 | -7.01% | 0.8000% | $562,721 | $193,312 | Trade ↗ |
| B2/USDT | perpetual | 0.499000 | +35.68% | 0.5000% | $379,028 | $949,859 | Trade ↗ |
| BABA/USDT | perpetual | 112.420000 | +0.21% | 2.2000% | $931,485 | $1,032,779 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -3.04% | 0.5000% | $149,948 | $464,351 | Trade ↗ |
| BAN/USDT | perpetual | 0.065000 | -5.77% | 1.2000% | $284,870 | $69,749 | Trade ↗ |
| BANANA/USDT | perpetual | 3.990000 | -4.18% | 0.5000% | $79,313 | $126,521 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.38% | 0.5000% | $265,277 | $135,230 | Trade ↗ |
| BAND/USDT | perpetual | 0.215000 | -5.84% | 1.0000% | $58,473 | $144,787 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -1.54% | 0.5000% | $301,455 | $748,764 | Trade ↗ |
| BARD/USDT | perpetual | 0.139000 | -5.32% | 0.5000% | $97,628 | $169,245 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -0.79% | 0.5000% | $99,309 | $95,741 | Trade ↗ |
| BASED/USDT | perpetual | 0.066000 | -5.02% | 0.5000% | $174,885 | $187,712 | Trade ↗ |
| BAT/USDT | perpetual | 0.091000 | -1.25% | 1.0000% | $88,114 | $185,695 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | -6.91% | 0.5000% | $156,311 | $404,874 | Trade ↗ |
| BBX/USDT | perpetual | 8.423000 | -4.92% | 1.5000% | $74,719 | $250,154 | Trade ↗ |
| BCH/USDT | perpetual | 341.140000 | -2.84% | 1.0000% | $7,168,569 | $7,861,681 | Trade ↗ |
| BE/USDT | perpetual | 272.130000 | -1.95% | 0.0000% | $416,632 | $948,743 | Trade ↗ |
| BEAT/USDT | perpetual | 0.094000 | +1.85% | 0.5000% | $339,025 | $766,290 | Trade ↗ |
| BEL/USDT | perpetual | 0.128000 | -4.76% | 1.0000% | $83,506 | $126,064 | Trade ↗ |
| BERA/USDT | perpetual | 0.223000 | -5.91% | 0.5000% | $213,770 | $599,562 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | +0.00% | 1.0000% | $161,165 | $462,282 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -5.75% | 0.5000% | $75,217 | $119,145 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -8.23% | 0.5000% | $111,920 | $368,213 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | -1.10% | 0.5000% | $289,849 | $589,392 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -6.28% | 0.5000% | $57,326 | $154,334 | Trade ↗ |
| BITO/USDT | perpetual | 11.310000 | -2.67% | 0.0000% | $8,657 | $38,480 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +4.26% | 1.8000% | $212,304 | $324,807 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -2.49% | 0.5000% | $259,065 | $79,445 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -4.66% | 0.5000% | $84,070 | $241,219 | Trade ↗ |
| BMNR/USDT | perpetual | 27.680000 | -3.89% | 0.0000% | $664,485 | $2,897,357 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -4.97% | 0.5000% | $95,830 | $145,140 | Trade ↗ |
| BNB/USDT | perpetual | 776.790000 | -1.55% | 0.0000% | $20,074,215 | $8,639,029 | Trade ↗ |
| BNC/USDT | perpetual | 6.118000 | -3.50% | -10.9000% | $600,703 | $410,711 | Trade ↗ |
| BNT/USDT | perpetual | 0.335000 | -2.79% | 1.0000% | $42,413 | $87,172 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +2.61% | 0.5000% | $433,802 | $934,917 | Trade ↗ |
| BOT/USDT | perpetual | 28.650000 | -0.14% | -1.2000% | $19,023 | $45,960 | Trade ↗ |
| BR/USDT | perpetual | 1.048000 | -11.16% | 0.5000% | $1,852,843 | $1,524,020 | Trade ↗ |
| BRETT/USDT | perpetual | 0.006000 | -5.67% | 0.5000% | $48,436 | $162,548 | Trade ↗ |
| BREV/USDT | perpetual | 0.088000 | -2.96% | 0.5000% | $64,660 | $96,416 | Trade ↗ |
| BRKB/USDT | perpetual | 509.740000 | +0.86% | 12.3000% | $112,683 | $79,164 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.025000 | +2.02% | 0.5000% | $135,432 | $568,406 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.007000 | -7.02% | 3.3000% | $127,673 | $57,442 | Trade ↗ |
| BSB/USDT | perpetual | 0.106000 | -1.68% | 0.5000% | $265,258 | $186,227 | Trade ↗ |
| BSP/USDT | perpetual | 34.980000 | -4.51% | 0.0000% | $23,893 | $65,065 | Trade ↗ |
| BSV/USDT | perpetual | 21.600000 | -3.40% | 0.5000% | $132,615 | $758,873 | Trade ↗ |
| BTC/USDT | perpetual | 84,462.400000 | -1.91% | 0.0000% | $370,537,821 | $127,497,935 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,151.900000 | +0.69% | 1.0000% | $638,611 | $177,178 | Trade ↗ |
| BTR/USDT | perpetual | 0.054000 | +1.90% | 0.9000% | $261,688 | $282,917 | Trade ↗ |
| BTW/USDT | perpetual | 0.997000 | +6.03% | 7.4000% | $6,879,218 | $1,561,905 | Trade ↗ |
| BULLA/USDT | perpetual | 0.091000 | -5.57% | 1.4000% | $464,566 | $231,182 | Trade ↗ |
| BX/USDT | perpetual | 119.200000 | -4.03% | 0.0000% | $33,234 | $67,711 | Trade ↗ |
| BYD/USDT | perpetual | 10.150000 | -1.17% | 0.8000% | $62,974 | $106,243 | Trade ↗ |
| BZ/USDT | perpetual | 98.690000 | +3.87% | -0.3000% | $8,163,496 | $24,172,748 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -1.29% | 0.5000% | $286,665 | $207,159 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -5.33% | 1.0000% | $67,374 | $209,985 | Trade ↗ |
| CAKE/USDT | perpetual | 2.665000 | +0.76% | 0.5000% | $810,658 | $720,648 | Trade ↗ |
| CAP/USDT | perpetual | 0.050000 | +4.84% | 1.2000% | $418,336 | $613,311 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -4.27% | 0.5000% | $62,330 | $93,795 | Trade ↗ |
| CATI/USDT | perpetual | 0.063000 | -4.88% | 0.5000% | $151,524 | $93,465 | Trade ↗ |
| CBRS/USDT | perpetual | 202.670000 | -3.88% | -6.8000% | $385,702 | $919,906 | Trade ↗ |
| CC/USDT | perpetual | 0.110000 | -2.62% | 0.5000% | $479,532 | $378,479 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | -6.16% | 1.0000% | $82,752 | $120,620 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +9.59% | -32.9000% | $151,186 | $606,109 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | -5.00% | 0.5000% | $55,733 | $237,375 | Trade ↗ |
| CFG/USDT | perpetual | 0.140000 | -4.17% | 0.5000% | $119,913 | $494,268 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -4.83% | 1.0000% | $228,642 | $400,786 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -3.50% | 0.5000% | $65,699 | $116,869 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -9.96% | 0.5000% | $80,477 | $120,916 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -5.22% | -0.6000% | $562,699 | $529,151 | Trade ↗ |
| CHR/USDT | perpetual | 0.021000 | -1.88% | -9.0000% | $120,973 | $743,659 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -5.26% | 0.8000% | $287,524 | $1,037,389 | Trade ↗ |
| CIEN/USDT | perpetual | 353.610000 | -4.10% | 0.0000% | $26,072 | $93,189 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -0.76% | 1.0000% | $65,115 | $110,980 | Trade ↗ |
| CL/USDT | perpetual | 92.460000 | +3.25% | 0.0000% | $9,846,728 | $31,805,867 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.550000 | -4.91% | 0.5000% | $79,511 | $148,114 | Trade ↗ |
| CLO/USDT | perpetual | 0.062000 | +1.71% | 0.5000% | $206,178 | $178,182 | Trade ↗ |
| COAI/USDT | perpetual | 0.316000 | +0.32% | 0.5000% | $146,768 | $124,345 | Trade ↗ |
| COHR/USDT | perpetual | 296.040000 | -4.72% | 0.0000% | $432,448 | $567,589 | Trade ↗ |
| COIN/USDT | perpetual | 197.850000 | -1.24% | 5.5000% | $724,454 | $1,342,820 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | +1.06% | 0.6000% | $233,095 | $266,445 | Trade ↗ |
| COMP/USDT | perpetual | 22.940000 | -0.48% | 1.0000% | $201,999 | $608,984 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -7.09% | 0.5000% | $78,435 | $153,689 | Trade ↗ |
| COPPER/USDT | perpetual | 6.793000 | -0.73% | 0.0000% | $370,135 | $1,645,578 | Trade ↗ |
| COST/USDT | perpetual | 907.750000 | +0.63% | 0.0000% | $47,606 | $71,868 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +3.07% | -3.8000% | $382,962 | $858,954 | Trade ↗ |
| COW/USDT | perpetual | 0.141000 | -6.80% | 0.5000% | $79,538 | $223,265 | Trade ↗ |
| CRCL/USDT | perpetual | 92.570000 | -2.18% | 0.1000% | $4,864,489 | $7,979,865 | Trade ↗ |
| CRDO/USDT | perpetual | 190.010000 | -0.63% | -2.7000% | $171,552 | $255,554 | Trade ↗ |
| CRM/USDT | perpetual | 237.110000 | +1.14% | 0.0000% | $69,451 | $113,257 | Trade ↗ |
| CROSS/USDT | perpetual | 0.148000 | -3.02% | 0.5000% | $69,503 | $147,221 | Trade ↗ |
| CRV/USDT | perpetual | 0.337000 | -6.15% | -1.7000% | $1,062,232 | $1,403,509 | Trade ↗ |
| CRWD/USDT | perpetual | 259.800000 | +3.78% | 0.0000% | $163,937 | $330,049 | Trade ↗ |
| CRWV/USDT | perpetual | 85.920000 | -2.31% | 0.5000% | $410,948 | $906,577 | Trade ↗ |
| CSCO/USDT | perpetual | 106.120000 | -0.33% | 3.0000% | $31,379 | $58,592 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 10.530000 | -3.57% | -12.7000% | $0 | $108,301 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 5.377000 | -3.78% | -3.9000% | $0 | $177,633 | Trade ↗ |
| CTK/USDT | perpetual | 0.131000 | -0.99% | 0.5000% | $36,859 | $64,648 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +2.82% | 0.5000% | $106,322 | $109,443 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -1.15% | 1.0000% | $107,593 | $154,120 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +7.27% | -33.4000% | $163,194 | $759,014 | Trade ↗ |
| CVX/USDT | perpetual | 1.966000 | -5.84% | 0.5000% | $69,356 | $202,195 | Trade ↗ |
| CXMT/USDT | perpetual | 8.472000 | -2.90% | 0.0000% | $166,989 | $627,380 | Trade ↗ |
| CYBER/USDT | perpetual | 0.340000 | -6.88% | 0.5000% | $80,392 | $201,210 | Trade ↗ |
| CYPH/USDT | perpetual | 3.620000 | -10.79% | 0.0000% | $11,132 | $195,687 | Trade ↗ |
| CYS/USDT | perpetual | 0.182000 | +4.73% | 1.2000% | $208,593 | $564,965 | Trade ↗ |
| DASH/USDT | perpetual | 60.890000 | -2.00% | -0.8000% | $1,321,419 | $3,790,814 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.224000 | -1.19% | -9.9000% | $81,212 | $415,266 | Trade ↗ |
| DDOG/USDT | perpetual | 249.960000 | +0.62% | 0.0000% | $8,776 | $33,726 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -3.44% | 0.5000% | $84,186 | $168,200 | Trade ↗ |
| DELL/USDT | perpetual | 544.100000 | -1.91% | 0.0000% | $523,553 | $984,989 | Trade ↗ |
| DEXE/USDT | perpetual | 1.948000 | -2.94% | -0.1000% | $295,424 | $677,527 | Trade ↗ |
| DIA/USDT | perpetual | 0.146000 | -5.82% | 0.5000% | $50,589 | $157,720 | Trade ↗ |
| DIS/USDT | perpetual | 103.580000 | -0.46% | 0.0000% | $25,210 | $24,810 | Trade ↗ |
| DJT/USDT | perpetual | 9.070000 | -3.26% | 0.0000% | $20,695 | $74,360 | Trade ↗ |
| DKNG/USDT | perpetual | 21.260000 | -2.79% | 0.0000% | $0 | $66,301 | Trade ↗ |
| DODOX/USDT | perpetual | 0.018000 | -0.69% | 0.5000% | $80,734 | $100,088 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -6.34% | -0.2000% | $12,396,519 | $17,496,025 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -5.80% | 0.5000% | $92,402 | $124,547 | Trade ↗ |
| DOLO/USDT | perpetual | 0.031000 | +1.99% | 0.5000% | $61,655 | $125,764 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -7.32% | 1.7000% | $161,057 | $175,930 | Trade ↗ |
| DOS/USDT | perpetual | 0.221000 | -0.63% | 0.5000% | $0 | $372,697 | Trade ↗ |
| DOT/USDT | perpetual | 1.135000 | -3.00% | -1.7000% | $1,765,081 | $2,404,323 | Trade ↗ |
| DRAM/USDT | perpetual | 61.280000 | -3.01% | 0.0000% | $2,011,508 | $5,033,461 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -9.56% | 0.5000% | $117,425 | $356,963 | Trade ↗ |
| DUSK/USDT | perpetual | 0.086000 | -5.90% | 0.5000% | $133,472 | $189,718 | Trade ↗ |
| DYDX/USDT | perpetual | 0.130000 | -6.69% | 1.0000% | $222,400 | $405,132 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -3.16% | 0.5000% | $101,002 | $228,540 | Trade ↗ |
| EBAY/USDT | perpetual | 108.610000 | -1.10% | 0.0000% | $13,602 | $58,622 | Trade ↗ |
| EDEN/USDT | perpetual | 0.064000 | +0.81% | 0.5000% | $151,602 | $439,003 | Trade ↗ |
| EDGE/USDT | perpetual | 0.576000 | -3.08% | 1.4000% | $445,049 | $363,576 | Trade ↗ |
| EDU/USDT | perpetual | 0.050000 | -5.41% | 1.0000% | $181,550 | $87,934 | Trade ↗ |
| EGLD/USDT | perpetual | 4.356000 | +0.42% | 1.0000% | $182,484 | $735,626 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.243000 | -3.87% | 0.5000% | $372,394 | $1,089,639 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | -2.30% | 0.5000% | $57,989 | $73,799 | Trade ↗ |
| ENA/USDT | perpetual | 0.209000 | -3.24% | 0.5000% | $5,273,610 | $4,613,461 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -5.21% | 0.5000% | $129,823 | $263,115 | Trade ↗ |
| ENS/USDT | perpetual | 6.834000 | -4.06% | -2.1000% | $236,951 | $659,016 | Trade ↗ |
| ENSO/USDT | perpetual | 1.012000 | -1.87% | 0.5000% | $238,656 | $202,155 | Trade ↗ |
| EPIC/USDT | perpetual | 0.507000 | -15.83% | 0.5000% | $204,864 | $259,751 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.37% | 0.5000% | $97,750 | $189,199 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +0.48% | 0.5000% | $105,690 | $224,594 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | +1.58% | 2.9000% | $259,792 | $328,820 | Trade ↗ |
| ETC/USDT | perpetual | 9.409000 | -0.24% | -0.7000% | $1,308,463 | $2,328,564 | Trade ↗ |
| ETH/USDT | perpetual | 2,694.160000 | -1.75% | 0.5000% | $275,014,574 | $96,667,137 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.674000 | -4.13% | 0.1000% | $1,114,264 | $1,116,534 | Trade ↗ |
| ETHW/USDT | perpetual | 0.285000 | -5.97% | 0.5000% | $46,972 | $87,065 | Trade ↗ |
| EUL/USDT | perpetual | 1.424000 | -2.23% | 0.5000% | $131,015 | $316,364 | Trade ↗ |
| EVAA/USDT | perpetual | 0.704000 | -16.31% | 0.5000% | $223,360 | $291,066 | Trade ↗ |
| EWJ/USDT | perpetual | 96.140000 | -2.09% | -9.4000% | $0 | $94,546 | Trade ↗ |
| EWT/USDT | perpetual | 113.110000 | -1.11% | -5.5000% | $0 | $45,735 | Trade ↗ |
| EWY/USDT | perpetual | 185.400000 | -1.64% | 0.0000% | $1,325,036 | $3,347,083 | Trade ↗ |
| EWZ/USDT | perpetual | 37.210000 | -2.87% | 0.0000% | $15,319 | $34,071 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.09% | 0.5000% | $127,791 | $249,169 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.189000 | -7.47% | 0.5000% | $825,279 | $2,313,718 | Trade ↗ |
| FF/USDT | perpetual | 0.137000 | +8.02% | 0.5000% | $2,032,078 | $582,977 | Trade ↗ |
| FHE/USDT | perpetual | 0.025000 | +8.75% | 0.5000% | $160,809 | $355,356 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -3.79% | 0.5000% | $63,878 | $250,600 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +0.76% | 0.5000% | $203,007 | $787,653 | Trade ↗ |
| FIL/USDT | perpetual | 0.990000 | -4.01% | -0.4000% | $2,215,544 | $4,390,841 | Trade ↗ |
| FLEX/USDT | perpetual | 111.180000 | -2.73% | -5.3000% | $13,374 | $27,993 | Trade ↗ |
| FLNC/USDT | perpetual | 7.510000 | +1.35% | 0.0000% | $79,917 | $671,559 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.080000 | -4.74% | 0.4000% | $217,328 | $1,035,307 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | -6.66% | -0.7000% | $130,496 | $426,593 | Trade ↗ |
| FLUID/USDT | perpetual | 1.369000 | -3.46% | 0.5000% | $45,804 | $99,240 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -2.19% | 0.5000% | $60,314 | $161,378 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | -7.94% | 0.5000% | $92,246 | $192,532 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.404000 | -3.45% | 2.2000% | $351,312 | $444,923 | Trade ↗ |
| FORM/USDT | perpetual | 0.301000 | -2.46% | 0.5000% | $564,787 | $613,779 | Trade ↗ |
| FRAX/USDT | perpetual | 0.287000 | -4.46% | 0.5000% | $67,544 | $85,934 | Trade ↗ |
| FWDI/USDT | perpetual | 8.124000 | -5.93% | -3.2000% | $19,888 | $73,827 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -4.87% | 0.1000% | $310,261 | $616,837 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -7.16% | -1.2000% | $216,057 | $955,962 | Trade ↗ |
| GAS/USDT | perpetual | 1.420000 | -2.67% | 0.5000% | $66,755 | $255,134 | Trade ↗ |
| GDX/USDT | perpetual | 93.730000 | -2.54% | 0.0000% | $16,595 | $43,408 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.353000 | -0.65% | 0.5000% | $408,740 | $394,880 | Trade ↗ |
| GEV/USDT | perpetual | 944.790000 | -0.81% | 3.8000% | $62,434 | $70,701 | Trade ↗ |
| GIGADEV/USDT | perpetual | 62.520000 | -4.86% | 0.6000% | $0 | $191,430 | Trade ↗ |
| GIGGLE/USDT | perpetual | 39.950000 | -4.99% | 0.5000% | $480,711 | $767,606 | Trade ↗ |
| GLM/USDT | perpetual | 0.124000 | -3.53% | 0.5000% | $65,875 | $84,319 | Trade ↗ |
| GLW/USDT | perpetual | 152.190000 | -5.11% | 0.0000% | $448,077 | $834,956 | Trade ↗ |
| GME/USDT | perpetual | 24.060000 | -0.08% | 0.0000% | $54,067 | $350,622 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -3.58% | 0.5000% | $117,419 | $157,905 | Trade ↗ |
| GMX/USDT | perpetual | 8.073000 | -5.18% | 1.0000% | $98,396 | $125,708 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -6.57% | 0.5000% | $88,150 | $177,494 | Trade ↗ |
| GOOGL/USDT | perpetual | 338.940000 | -3.91% | 3.1000% | $4,013,880 | $6,020,677 | Trade ↗ |
| GPRO/USDT | perpetual | 1.295000 | +0.54% | -0.2000% | $38,967 | $126,281 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -9.67% | 0.5000% | $424,239 | $342,602 | Trade ↗ |
| GRAM/USDT | perpetual | 1.426000 | -2.20% | 0.5000% | $927,261 | $1,559,867 | Trade ↗ |
| GRASS/USDT | perpetual | 0.448000 | -2.19% | 0.5000% | $424,392 | $683,644 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -7.84% | 3.0000% | $186,614 | $77,172 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | -1.55% | 1.0000% | $182,458 | $785,939 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +1.54% | 0.9000% | $0 | $278,371 | Trade ↗ |
| GS/USDT | perpetual | 936.760000 | -1.73% | 0.0000% | $24,003 | $35,420 | Trade ↗ |
| GTC/USDT | perpetual | 0.085000 | -3.50% | 1.0000% | $63,626 | $68,369 | Trade ↗ |
| GTLB/USDT | perpetual | 48.710000 | -0.16% | 0.0000% | $4,727 | $48,420 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -1.87% | 0.5000% | $187,969 | $56,517 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -3.30% | 0.5000% | $96,013 | $178,220 | Trade ↗ |
| GWEI/USDT | perpetual | 0.023000 | -3.98% | 0.5000% | $113,342 | $216,073 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | -7.92% | 0.5000% | $519,285 | $382,730 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | -2.97% | 0.5000% | $68,674 | $73,989 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | +1.28% | 1.4000% | $239,516 | $235,520 | Trade ↗ |
| HANMI/USDT | perpetual | 175.460000 | -1.25% | 0.0000% | $4,251 | $24,488 | Trade ↗ |
| HBAR/USDT | perpetual | 0.091000 | -6.55% | 0.5000% | $1,394,205 | $2,273,706 | Trade ↗ |
| HD/USDT | perpetual | 297.020000 | -2.99% | 0.0000% | $15,458 | $19,907 | Trade ↗ |
| HEI/USDT | perpetual | 0.148000 | -4.04% | 0.5000% | $145,945 | $182,013 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -2.22% | 0.5000% | $250,692 | $394,525 | Trade ↗ |
| HIMS/USDT | perpetual | 28.450000 | -6.81% | -1.9000% | $43,298 | $288,832 | Trade ↗ |
| HIVE/USDT | perpetual | 0.057000 | +0.87% | -10.8000% | $66,570 | $260,209 | Trade ↗ |
| HK0625/USDT | perpetual | 37.650000 | -1.03% | 0.0000% | $13,722 | $17,430 | Trade ↗ |
| HK0700/USDT | perpetual | 438.780000 | -0.40% | 0.0000% | $356,544 | $246,193 | Trade ↗ |
| HK0992/USDT | perpetual | 36.000000 | -2.07% | -6.6000% | $11,997 | $50,132 | Trade ↗ |
| HK1810/USDT | perpetual | 26.700000 | +2.18% | 2.6000% | $463,337 | $579,087 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -4.57% | 0.5000% | $97,611 | $200,991 | Trade ↗ |
| HOLO/USDT | perpetual | 0.066000 | -2.76% | 0.5000% | $132,058 | $310,543 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -1.52% | 0.5000% | $177,128 | $406,232 | Trade ↗ |
| HOOD/USDT | perpetual | 122.590000 | -1.06% | 1.9000% | $810,220 | $1,958,636 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -0.98% | 1.0000% | $75,879 | $179,116 | Trade ↗ |
| HPE/USDT | perpetual | 61.760000 | +0.82% | 0.0000% | $19,268 | $120,396 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | -1.93% | 0.5000% | $593,953 | $188,308 | Trade ↗ |
| HUT/USDT | perpetual | 101.200000 | -6.03% | -3.5000% | $5,488 | $41,506 | Trade ↗ |
| HYPE/USDT | perpetual | 93.655000 | -3.03% | 0.3000% | $16,424,582 | $11,065,512 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -5.74% | 0.2000% | $90,390 | $157,171 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 259.860000 | -0.50% | 0.0000% | $82,941 | $34,901 | Trade ↗ |
| IBM/USDT | perpetual | 232.280000 | -0.14% | 0.0000% | $159,845 | $356,198 | Trade ↗ |
| ICNT/USDT | perpetual | 0.100000 | -1.58% | 0.5000% | $70,257 | $107,173 | Trade ↗ |
| ICP/USDT | perpetual | 2.988000 | -0.63% | -0.2000% | $1,248,089 | $2,485,650 | Trade ↗ |
| ID/USDT | perpetual | 0.037000 | -5.51% | 0.5000% | $107,497 | $223,392 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | -4.32% | 0.5000% | $254,763 | $123,878 | Trade ↗ |
| ILV/USDT | perpetual | 3.710000 | -5.98% | 0.5000% | $64,117 | $151,900 | Trade ↗ |
| IMX/USDT | perpetual | 0.150000 | -4.10% | 0.5000% | $157,888 | $417,667 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -4.24% | 0.5000% | $87,946 | $122,818 | Trade ↗ |
| INIT/USDT | perpetual | 0.091000 | +1.71% | 0.5000% | $169,190 | $129,090 | Trade ↗ |
| INJ/USDT | perpetual | 7.874000 | -1.32% | 1.0000% | $1,527,595 | $2,509,004 | Trade ↗ |
| INTC/USDT | perpetual | 121.100000 | -2.57% | 0.1000% | $3,168,918 | $4,129,626 | Trade ↗ |
| INTW/USDT | perpetual | 32.150000 | -4.94% | 0.0000% | $110,443 | $1,067,692 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -2.68% | 1.2000% | $90,927 | $99,325 | Trade ↗ |
| IO/USDT | perpetual | 0.152000 | -4.69% | 0.5000% | $127,895 | $315,213 | Trade ↗ |
| IONQ/USDT | perpetual | 41.770000 | -7.81% | 0.0000% | $0 | $328,052 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.76% | -5.2000% | $213,059 | $549,369 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -5.16% | 1.0000% | $145,743 | $287,880 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -7.50% | 1.0000% | $75,368 | $184,988 | Trade ↗ |
| IREN/USDT | perpetual | 45.870000 | -5.75% | 0.0000% | $151,563 | $424,352 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -3.83% | 0.5000% | $78,795 | $79,138 | Trade ↗ |
| IWM/USDT | perpetual | 281.800000 | -1.81% | 0.0000% | $28,907 | $41,716 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -3.24% | 0.6000% | $140,116 | $410,764 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -3.07% | 0.5000% | $249,507 | $137,464 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.055000 | -6.37% | 0.5000% | $191,212 | $118,898 | Trade ↗ |
| JOE/USDT | perpetual | 0.035000 | -5.03% | 1.0000% | $67,971 | $98,820 | Trade ↗ |
| JPM/USDT | perpetual | 337.710000 | -1.13% | 0.0000% | $53,477 | $57,363 | Trade ↗ |
| JST/USDT | perpetual | 0.110000 | -1.83% | -0.6000% | $278,930 | $284,332 | Trade ↗ |
| JTO/USDT | perpetual | 0.468000 | -6.96% | 0.5000% | $424,088 | $860,587 | Trade ↗ |
| JUP/USDT | perpetual | 0.292000 | -2.27% | 0.5000% | $713,951 | $1,585,354 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -5.08% | 0.5000% | $99,920 | $271,047 | Trade ↗ |
| KAITO/USDT | perpetual | 0.342000 | -5.66% | 0.5000% | $418,507 | $961,463 | Trade ↗ |
| KAS/USDT | perpetual | 0.040000 | -5.63% | 0.5000% | $143,876 | $372,105 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -4.60% | 0.5000% | $98,806 | $254,836 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.63% | 0.5000% | $405,497 | $418,550 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -6.98% | -21.4000% | $141,168 | $535,359 | Trade ↗ |
| KGEN/USDT | perpetual | 0.164000 | -3.42% | 0.5000% | $227,377 | $169,232 | Trade ↗ |
| KITE/USDT | perpetual | 0.131000 | -3.09% | 0.5000% | $988,701 | $328,439 | Trade ↗ |
| KLAC/USDT | perpetual | 186.310000 | -0.42% | 0.6000% | $46,368 | $123,896 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +0.36% | -0.1000% | $154,421 | $639,433 | Trade ↗ |
| KNC/USDT | perpetual | 0.143000 | -6.16% | 1.0000% | $77,472 | $153,856 | Trade ↗ |
| KO/USDT | perpetual | 88.360000 | -0.45% | 0.0000% | $0 | $68,214 | Trade ↗ |
| KODEX200/USDT | perpetual | 81.380000 | -1.08% | 0.0000% | $0 | $8,205 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -11.77% | 0.6000% | $336,412 | $138,608 | Trade ↗ |
| KORU/USDT | perpetual | 21.120000 | -4.95% | 0.0000% | $2,256,189 | $11,623,874 | Trade ↗ |
| KSM/USDT | perpetual | 4.457000 | -3.70% | 0.5000% | $87,186 | $175,310 | Trade ↗ |
| KSTR/USDT | perpetual | 23.860000 | -2.25% | 0.0000% | $87,210 | $100,777 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.900000 | -0.74% | 8.2000% | $0 | $34,131 | Trade ↗ |
| LA/USDT | perpetual | 0.074000 | -6.21% | -0.2000% | $207,349 | $480,974 | Trade ↗ |
| LAB/USDT | perpetual | 0.056000 | -7.97% | 0.5000% | $603,687 | $681,584 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -3.79% | 0.5000% | $95,653 | $136,066 | Trade ↗ |
| LDO/USDT | perpetual | 0.398000 | -6.77% | -0.2000% | $700,017 | $1,332,052 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 154.300000 | +1.43% | 0.2000% | $3,076 | $22,403 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.184000 | -1.55% | 1.7000% | $192,816 | $306,863 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.54% | 0.5000% | $165,464 | $336,607 | Trade ↗ |
| LINK/USDT | perpetual | 12.473000 | -3.43% | 0.1000% | $5,132,426 | $7,162,364 | Trade ↗ |
| LISTA/USDT | perpetual | 0.081000 | -5.36% | 0.5000% | $99,866 | $108,523 | Trade ↗ |
| LIT/USDT | perpetual | 5.488000 | +6.27% | -0.4000% | $3,751,437 | $1,910,211 | Trade ↗ |
| LITE/USDT | perpetual | 928.300000 | -2.02% | 0.0000% | $619,177 | $950,174 | Trade ↗ |
| LLY/USDT | perpetual | 1,152.280000 | -2.01% | 0.0000% | $95,886 | $351,465 | Trade ↗ |
| LPT/USDT | perpetual | 1.641000 | -10.77% | 0.5000% | $157,692 | $614,532 | Trade ↗ |
| LQTY/USDT | perpetual | 0.233000 | -5.70% | 1.0000% | $59,027 | $94,383 | Trade ↗ |
| LRCX/USDT | perpetual | 304.320000 | -1.62% | 0.0000% | $30,895 | $107,789 | Trade ↗ |
| LSK/USDT | perpetual | 0.429000 | +38.13% | -6.7000% | $748,496 | $3,042,804 | Trade ↗ |
| LTC/USDT | perpetual | 68.720000 | +8.43% | 0.0000% | $5,097,065 | $9,391,801 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.082000 | -3.93% | 0.5000% | $212,490 | $61,180 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.053000 | -5.49% | 0.5000% | $107,684 | $311,897 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -1.49% | 0.5000% | $243,278 | $204,395 | Trade ↗ |
| LYTE/USDT | perpetual | 25.340000 | -3.02% | 0.0000% | $0 | $28,574 | Trade ↗ |
| M/USDT | perpetual | 1.254000 | -2.86% | 1.0000% | $228,112 | $90,555 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -7.02% | 0.5000% | $74,766 | $159,928 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.254000 | -4.99% | 0.8000% | $214,485 | $302,181 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -5.04% | 1.0000% | $151,181 | $307,405 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | -4.23% | 0.5000% | $232,787 | $175,501 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -2.82% | 0.5000% | $89,416 | $196,572 | Trade ↗ |
| MARA/USDT | perpetual | 13.280000 | -3.07% | 0.0000% | $5,902 | $54,395 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.124000 | -4.30% | 0.5000% | $1,150,124 | $1,519,496 | Trade ↗ |
| MASK/USDT | perpetual | 0.463000 | -6.24% | 0.5000% | $104,657 | $152,143 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -5.69% | 1.0000% | $64,473 | $48,289 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.034000 | -6.56% | 0.5000% | $78,918 | $138,475 | Trade ↗ |
| MDB/USDT | perpetual | 425.490000 | -1.02% | 7.1000% | $5,116 | $37,407 | Trade ↗ |
| ME/USDT | perpetual | 0.076000 | -2.83% | 0.5000% | $100,506 | $184,607 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -4.37% | 0.5000% | $162,278 | $329,519 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.250000 | -0.75% | 1.0000% | $0 | $45,061 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.106000 | -6.53% | 0.5000% | $128,515 | $192,627 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -3.61% | 0.5000% | $103,360 | $236,245 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -10.85% | 0.5000% | $93,524 | $201,111 | Trade ↗ |
| MET/USDT | perpetual | 0.353000 | -2.78% | 0.5000% | $340,812 | $2,345,922 | Trade ↗ |
| META/USDT | perpetual | 738.370000 | -0.48% | 0.0000% | $916,344 | $3,046,379 | Trade ↗ |
| METIS/USDT | perpetual | 3.406000 | -4.73% | 0.5000% | $92,292 | $106,444 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -7.49% | 0.5000% | $53,392 | $207,038 | Trade ↗ |
| MINA/USDT | perpetual | 0.146000 | -1.92% | 0.6000% | $232,120 | $459,556 | Trade ↗ |
| MINIMAX/USDT | perpetual | 35.370000 | +0.43% | 0.0000% | $295,125 | $1,226,850 | Trade ↗ |
| MIRA/USDT | perpetual | 0.053000 | -4.12% | 0.5000% | $107,479 | $176,713 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -4.50% | 0.5000% | $253,163 | $323,546 | Trade ↗ |
| MMT/USDT | perpetual | 0.171000 | -2.18% | 0.5000% | $247,977 | $366,200 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -5.27% | 0.5000% | $60,274 | $67,920 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -7.51% | 0.1000% | $1,060,563 | $902,341 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -6.17% | 0.5000% | $110,703 | $367,722 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 70.100000 | +2.38% | 0.5000% | $48,116 | $181,751 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.729000 | +5.41% | 0.5000% | $724,894 | $568,371 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -5.96% | -1.2000% | $95,461 | $454,840 | Trade ↗ |
| MOVR/USDT | perpetual | 0.897000 | -4.67% | 0.5000% | $122,115 | $194,051 | Trade ↗ |
| MRK/USDT | perpetual | 148.200000 | -2.09% | 0.0000% | $4,248 | $14,131 | Trade ↗ |
| MRNA/USDT | perpetual | 179.250000 | -2.44% | -0.7000% | $107,662 | $416,761 | Trade ↗ |
| MRVL/USDT | perpetual | 256.150000 | -2.65% | 0.0000% | $1,047,571 | $1,963,677 | Trade ↗ |
| MSFT/USDT | perpetual | 498.710000 | -0.53% | 0.0000% | $712,396 | $950,813 | Trade ↗ |
| MSTR/USDT | perpetual | 161.690000 | -4.72% | 2.5000% | $3,480,589 | $8,311,361 | Trade ↗ |
| MTL/USDT | perpetual | 0.323000 | +1.10% | 0.5000% | $67,482 | $233,892 | Trade ↗ |
| MU/USDT | perpetual | 1,060.790000 | -3.42% | 0.0000% | $6,174,099 | $9,143,951 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.050000 | -26.84% | 0.5000% | $1,092,090 | $2,778,185 | Trade ↗ |
| MUU/USDT | perpetual | 36.450000 | -6.68% | 0.0000% | $335,396 | $3,058,216 | Trade ↗ |
| MVLL/USDT | perpetual | 33.770000 | -5.57% | -3.3000% | $146,852 | $1,456,439 | Trade ↗ |
| MYX/USDT | perpetual | 0.079000 | -7.96% | 0.5000% | $314,466 | $304,302 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -8.42% | 1.5000% | $228,685 | $104,954 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.186000 | +0.57% | 0.0000% | $449,014 | $3,457,953 | Trade ↗ |
| NAVER/USDT | perpetual | 142.040000 | -1.34% | 0.0000% | $5,240 | $10,115 | Trade ↗ |
| NBIS/USDT | perpetual | 227.320000 | -4.01% | 0.5000% | $839,475 | $1,988,119 | Trade ↗ |
| NEAR/USDT | perpetual | 4.361000 | -0.80% | 1.0000% | $11,133,827 | $21,367,289 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -8.63% | 0.3000% | $201,944 | $392,389 | Trade ↗ |
| NEO/USDT | perpetual | 2.550000 | -3.01% | 1.0000% | $151,125 | $372,885 | Trade ↗ |
| NET/USDT | perpetual | 350.350000 | -1.01% | 0.0000% | $0 | $34,825 | Trade ↗ |
| NEWT/USDT | perpetual | 0.050000 | -2.59% | 0.5000% | $63,461 | $101,234 | Trade ↗ |
| NFLX/USDT | perpetual | 71.530000 | -1.32% | 0.5000% | $252,364 | $594,397 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -1.61% | 0.5000% | $227,258 | $321,370 | Trade ↗ |
| NIL/USDT | perpetual | 0.127000 | +16.52% | 0.5000% | $843,291 | $5,088,550 | Trade ↗ |
| NMR/USDT | perpetual | 9.517000 | -5.93% | 0.5000% | $89,283 | $150,328 | Trade ↗ |
| NOK/USDT | perpetual | 10.420000 | -3.70% | 0.0000% | $302,584 | $445,390 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +52.81% | 0.5000% | $287,233 | $2,005,705 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.20% | 0.5000% | $93,247 | $187,604 | Trade ↗ |
| NOW/USDT | perpetual | 140.780000 | +2.33% | 4.5000% | $77,597 | $164,556 | Trade ↗ |
| NVDA/USDT | perpetual | 224.320000 | -2.01% | 2.2000% | $6,713,751 | $6,122,272 | Trade ↗ |
| NVDL/USDT | perpetual | 35.500000 | -4.13% | 0.0000% | $4,630 | $20,720 | Trade ↗ |
| NVO/USDT | perpetual | 37.880000 | -4.13% | 0.1000% | $110,532 | $234,481 | Trade ↗ |
| NXPC/USDT | perpetual | 0.252000 | -0.12% | 0.5000% | $218,258 | $218,788 | Trade ↗ |
| O/USDT | perpetual | 0.547000 | -1.76% | 1.3000% | $212,595 | $129,596 | Trade ↗ |
| OG/USDT | perpetual | 2.884000 | -2.17% | 0.5000% | $84,879 | $109,482 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -4.08% | 0.5000% | $59,492 | $117,629 | Trade ↗ |
| ON/USDT | perpetual | 0.132000 | +0.15% | 0.5000% | $267,826 | $211,648 | Trade ↗ |
| ONDO/USDT | perpetual | 0.441000 | +1.29% | 0.5000% | $2,598,820 | $5,924,315 | Trade ↗ |
| ONDS/USDT | perpetual | 7.383000 | -4.69% | 0.0000% | $65,832 | $144,129 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -21.39% | -49.6000% | $486,480 | $1,742,315 | Trade ↗ |
| ONG/USDT | perpetual | 0.090000 | -1.77% | -1.1000% | $216,043 | $405,398 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -5.09% | 0.5000% | $97,370 | $216,790 | Trade ↗ |
| OP/USDT | perpetual | 0.125000 | -9.32% | -1.1000% | $865,648 | $1,436,574 | Trade ↗ |
| OPEN/USDT | perpetual | 0.136000 | -6.21% | 0.5000% | $303,340 | $210,195 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,614.140000 | -2.53% | 0.5000% | $1,007,775 | $431,889 | Trade ↗ |
| OPG/USDT | perpetual | 0.124000 | -7.28% | 0.5000% | $185,598 | $320,758 | Trade ↗ |
| OPN/USDT | perpetual | 0.051000 | -4.30% | -0.4000% | $152,002 | $439,483 | Trade ↗ |
| ORCA/USDT | perpetual | 1.576000 | +2.14% | 0.2000% | $164,579 | $781,551 | Trade ↗ |
| ORCL/USDT | perpetual | 143.430000 | -4.18% | 0.2000% | $1,019,459 | $1,715,669 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -2.16% | 0.5000% | $61,504 | $82,746 | Trade ↗ |
| ORDI/USDT | perpetual | 4.527000 | -7.10% | 0.4000% | $380,248 | $822,266 | Trade ↗ |
| OURA/USDT | perpetual | 51.320000 | -0.41% | 0.5000% | $34,374 | $166,561 | Trade ↗ |
| PANW/USDT | perpetual | 391.080000 | +3.75% | 0.8000% | $27,926 | $84,938 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | -3.57% | 0.5000% | $146,049 | $314,925 | Trade ↗ |
| PATH/USDT | perpetual | 12.960000 | -2.56% | 0.0000% | $4,288 | $20,976 | Trade ↗ |
| PAXG/USDT | perpetual | 4,275.010000 | -0.99% | 0.5000% | $4,148,598 | $3,956,014 | Trade ↗ |
| PAYP/USDT | perpetual | 16.420000 | -4.03% | 0.0000% | $16,350 | $47,637 | Trade ↗ |
| PDD/USDT | perpetual | 79.150000 | -0.64% | 0.0000% | $60,698 | $40,618 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.427000 | -0.22% | 0.1000% | $1,013,708 | $1,029,596 | Trade ↗ |
| PENG/USDT | perpetual | 53.210000 | -5.77% | 0.0000% | $32,085 | $87,084 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -7.13% | 0.5000% | $1,643,201 | $3,930,642 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -4.65% | 1.0000% | $218,909 | $453,513 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | -4.05% | 0.5000% | $156,190 | $448,262 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.606000 | +7.37% | 3.5000% | $155,502 | $183,937 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.682000 | -4.27% | 1.2000% | $897,655 | $252,838 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -3.88% | 0.5000% | $244,875 | $411,269 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -8.02% | 0.5000% | $81,108 | $90,310 | Trade ↗ |
| PLAY/USDT | perpetual | 0.032000 | +4.40% | 0.5000% | $215,976 | $121,816 | Trade ↗ |
| PLTR/USDT | perpetual | 190.920000 | +3.07% | 0.0000% | $458,071 | $1,564,547 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | +0.66% | -0.3000% | $237,150 | $590,922 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.13% | 0.5000% | $218,440 | $382,897 | Trade ↗ |
| POL/USDT | perpetual | 0.102000 | -8.68% | 0.0000% | $731,211 | $961,676 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -2.80% | 0.5000% | $69,131 | $139,403 | Trade ↗ |
| PONS/USDT | perpetual | 0.635000 | -5.34% | 0.9000% | $1,825,941 | $2,243,010 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.057000 | -5.24% | 0.5000% | $109,272 | $234,970 | Trade ↗ |
| POPMART/USDT | perpetual | 19.380000 | -1.22% | 2.9000% | $65,288 | $47,069 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -1.73% | 0.5000% | $120,809 | $223,923 | Trade ↗ |
| POWER/USDT | perpetual | 0.111000 | -11.88% | 1.2000% | $150,504 | $177,120 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | -2.63% | 0.3000% | $73,916 | $308,507 | Trade ↗ |
| PRL/USDT | perpetual | 0.117000 | -2.98% | 0.5000% | $85,378 | $343,146 | Trade ↗ |
| PROM/USDT | perpetual | 5.309000 | +0.87% | 0.5000% | $754,574 | $742,977 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -6.08% | 0.5000% | $52,643 | $101,198 | Trade ↗ |
| PROVE/USDT | perpetual | 0.227000 | -1.35% | -0.7000% | $159,773 | $413,143 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -13.22% | 0.5000% | $251,245 | $316,623 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.64% | 0.4000% | $3,313,500 | $5,417,916 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.012000 | -4.08% | 0.5000% | $85,557 | $69,009 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.117000 | -3.40% | 0.5000% | $53,147 | $96,047 | Trade ↗ |
| PYPL/USDT | perpetual | 52.590000 | -1.04% | 0.0000% | $0 | $27,356 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.93% | 0.5000% | $397,347 | $818,427 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +1.21% | 3.1000% | $335,810 | $93,667 | Trade ↗ |
| QCOM/USDT | perpetual | 196.130000 | -0.85% | 1.3000% | $509,932 | $545,916 | Trade ↗ |
| QNT/USDT | perpetual | 71.860000 | -3.82% | 0.4000% | $190,303 | $353,136 | Trade ↗ |
| QNTX/USDT | perpetual | 50.270000 | -5.22% | -5.4000% | $38,908 | $98,362 | Trade ↗ |
| QQQ/USDT | perpetual | 736.810000 | -1.55% | 1.5000% | $3,324,390 | $8,954,755 | Trade ↗ |
| QTUM/USDT | perpetual | 0.974000 | -5.19% | 1.0000% | $112,093 | $142,801 | Trade ↗ |
| RAM/USDT | perpetual | 14.190000 | -6.21% | 0.0000% | $38,482 | $169,650 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -5.45% | 0.5000% | $74,603 | $129,157 | Trade ↗ |
| RAVE/USDT | perpetual | 0.208000 | +1.51% | 0.5000% | $208,682 | $376,344 | Trade ↗ |
| RDDT/USDT | perpetual | 150.920000 | -3.19% | 0.0000% | $0 | $95,251 | Trade ↗ |
| RE/USDT | perpetual | 0.453000 | -3.78% | -0.4000% | $346,011 | $630,983 | Trade ↗ |
| RECALL/USDT | perpetual | 0.046000 | -4.49% | 0.5000% | $66,452 | $59,364 | Trade ↗ |
| RED/USDT | perpetual | 0.153000 | -5.08% | 0.5000% | $102,620 | $333,147 | Trade ↗ |
| RENDER/USDT | perpetual | 1.780000 | -3.05% | 0.5000% | $495,342 | $1,707,805 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -3.88% | 0.5000% | $93,482 | $120,493 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -2.13% | 0.5000% | $197,072 | $345,371 | Trade ↗ |
| RIF/USDT | perpetual | 0.097000 | +1.03% | 0.5000% | $90,059 | $206,872 | Trade ↗ |
| RIVER/USDT | perpetual | 1.161000 | -9.16% | 0.5000% | $267,084 | $840,753 | Trade ↗ |
| RIVN/USDT | perpetual | 15.000000 | -0.99% | 0.0000% | $14,678 | $45,930 | Trade ↗ |
| RKLB/USDT | perpetual | 69.560000 | -4.71% | 0.0000% | $493,544 | $1,615,408 | Trade ↗ |
| RLC/USDT | perpetual | 0.332000 | -6.34% | 1.0000% | $69,446 | $90,378 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -1.62% | 0.5000% | $188,339 | $399,667 | Trade ↗ |
| RONIN/USDT | perpetual | 0.059000 | -11.27% | 0.5000% | $74,811 | $111,834 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -3.97% | 1.0000% | $101,686 | $217,243 | Trade ↗ |
| RPL/USDT | perpetual | 1.930000 | -3.06% | 0.5000% | $50,957 | $84,827 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -2.97% | 1.0000% | $83,803 | $222,177 | Trade ↗ |
| RUNE/USDT | perpetual | 0.627000 | -1.82% | 1.0000% | $210,610 | $309,006 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -3.71% | 0.5000% | $93,598 | $353,684 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -5.98% | 0.3000% | $235,099 | $370,703 | Trade ↗ |
| SAFE/USDT | perpetual | 0.109000 | -3.63% | 0.5000% | $50,025 | $88,397 | Trade ↗ |
| SAGA/USDT | perpetual | 0.045000 | -1.94% | 0.5000% | $1,024,764 | $2,005,217 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | -4.05% | 0.5000% | $194,310 | $281,116 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.450000 | -2.47% | 0.0000% | $1,615,766 | $3,300,948 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,068.570000 | -2.68% | 0.0000% | $12,593 | $35,927 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -8.11% | 0.8000% | $285,551 | $914,677 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.519000 | -3.62% | 0.5000% | $65,817 | $75,770 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.077000 | -3.95% | 0.5000% | $87,029 | $84,839 | Trade ↗ |
| SCR/USDT | perpetual | 0.023000 | -4.71% | 0.5000% | $78,175 | $121,658 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -2.61% | 1.0000% | $573,484 | $1,128,082 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -5.75% | 0.5000% | $310,539 | $697,805 | Trade ↗ |
| SFP/USDT | perpetual | 0.300000 | -3.29% | 1.0000% | $164,868 | $73,281 | Trade ↗ |
| SHAZ/USDT | perpetual | 57.390000 | -8.95% | -10.1000% | $19,320 | $157,015 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | -2.20% | 0.5000% | $94,443 | $171,891 | Trade ↗ |
| SHOP/USDT | perpetual | 141.080000 | -5.12% | 0.0000% | $0 | $44,107 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | -0.95% | 0.5000% | $110,961 | $132,216 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -4.26% | 0.5000% | $372,273 | $220,099 | Trade ↗ |
| SKDD/USDT | perpetual | 6.969000 | +4.72% | 0.4000% | $16,272 | $66,564 | Trade ↗ |
| SKHY/USDT | perpetual | 187.170000 | -2.27% | 0.0000% | $10,640,466 | $8,868,569 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,337.300000 | -2.08% | 0.0000% | $15,796,796 | $7,414,256 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -3.49% | 0.5000% | $106,649 | $259,857 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -1.61% | 0.5000% | $145,003 | $218,562 | Trade ↗ |
| SKUU/USDT | perpetual | 29.330000 | -4.96% | 0.0000% | $27,956 | $127,274 | Trade ↗ |
| SKY/USDT | perpetual | 0.072000 | -1.59% | 0.5000% | $737,279 | $807,237 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -7.54% | 0.5000% | $287,187 | $210,854 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -4.46% | 0.5000% | $44,917 | $61,217 | Trade ↗ |
| SLX/USDT | perpetual | 0.071000 | -3.83% | 0.5000% | $118,922 | $313,070 | Trade ↗ |
| SMCI/USDT | perpetual | 41.150000 | -1.15% | 0.0000% | $148,946 | $443,320 | Trade ↗ |
| SMH/USDT | perpetual | 597.210000 | -1.56% | 0.0000% | $26,685 | $62,164 | Trade ↗ |
| SNDK/USDT | perpetual | 1,782.500000 | -5.44% | 0.0000% | $13,824,493 | $18,343,842 | Trade ↗ |
| SNOW/USDT | perpetual | 333.950000 | -0.87% | 0.0000% | $0 | $61,225 | Trade ↗ |
| SNX/USDT | perpetual | 0.236000 | -7.39% | 1.0000% | $120,954 | $466,877 | Trade ↗ |
| SNXX/USDT | perpetual | 17.730000 | -10.46% | 0.0000% | $1,621,779 | $13,697,625 | Trade ↗ |
| SOFI/USDT | perpetual | 16.590000 | -3.88% | 1.8000% | $78,683 | $80,513 | Trade ↗ |
| SOL/USDT | perpetual | 115.510000 | -1.99% | 0.1000% | $41,574,563 | $47,751,978 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -0.26% | 0.5000% | $193,923 | $149,082 | Trade ↗ |
| SOMI/USDT | perpetual | 0.190000 | -1.60% | 0.5000% | $104,188 | $174,494 | Trade ↗ |
| SONIC/USDT | perpetual | 0.026000 | -4.53% | 0.6000% | $52,626 | $69,503 | Trade ↗ |
| SONY/USDT | perpetual | 23.220000 | -1.19% | 0.0000% | $16,622 | $71,446 | Trade ↗ |
| SOON/USDT | perpetual | 0.197000 | -2.62% | 0.5000% | $368,793 | $262,290 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | +0.71% | -1.7000% | $234,779 | $377,002 | Trade ↗ |
| SOXL/USDT | perpetual | 141.340000 | -5.70% | 0.0000% | $4,956,592 | $22,095,252 | Trade ↗ |
| SOXS/USDT | perpetual | 34.850000 | +5.96% | 1.6000% | $644,650 | $8,313,654 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -5.07% | 1.6000% | $75,977 | $107,986 | Trade ↗ |
| SPCX/USDT | perpetual | 148.490000 | -3.83% | 1.5000% | $12,215,958 | $16,866,685 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -2.14% | 1.0000% | $68,285 | $138,636 | Trade ↗ |
| SPK/USDT | perpetual | 0.021000 | -6.24% | 0.5000% | $155,821 | $203,766 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.020000 | -1.15% | 4.2000% | $96,541 | $70,128 | Trade ↗ |
| SPX/USDT | perpetual | 0.446000 | -12.60% | 0.5000% | $202,302 | $1,073,565 | Trade ↗ |
| SPY/USDT | perpetual | 765.060000 | -1.26% | 2.3000% | $1,408,778 | $3,974,235 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -1.59% | 0.5000% | $57,636 | $111,106 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.760000 | +4.29% | 5.1000% | $325,371 | $3,169,921 | Trade ↗ |
| SSV/USDT | perpetual | 3.101000 | -6.17% | 1.0000% | $99,376 | $155,983 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +2.48% | 0.5000% | $148,093 | $416,961 | Trade ↗ |
| STAR/USDT | perpetual | 0.037000 | +2.14% | 2.1000% | $212,881 | $181,704 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -1.65% | 0.5000% | $93,083 | $158,103 | Trade ↗ |
| STEEM/USDT | perpetual | 0.063000 | +4.57% | -69.1000% | $104,980 | $567,532 | Trade ↗ |
| STG/USDT | perpetual | 0.133000 | +2.15% | 1.7000% | $114,534 | $366,931 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -2.12% | 0.5000% | $156,470 | $201,342 | Trade ↗ |
| STRC/USDT | perpetual | 98.850000 | -0.12% | 2.5000% | $290,438 | $128,244 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.06% | 0.5000% | $499,123 | $846,286 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -6.35% | 1.0000% | $306,789 | $726,561 | Trade ↗ |
| STXX/USDT | perpetual | 908.430000 | -1.19% | -8.0000% | $72,622 | $308,802 | Trade ↗ |
| SUI/USDT | perpetual | 0.969000 | -5.60% | 0.5000% | $5,705,572 | $10,871,682 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -0.89% | 0.0000% | $83,002 | $108,589 | Trade ↗ |
| SUPER/USDT | perpetual | 0.174000 | -8.70% | 0.5000% | $133,216 | $647,667 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.252000 | -8.59% | 1.0000% | $175,963 | $629,262 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -3.89% | 4.7000% | $159,822 | $96,857 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -5.61% | 0.5000% | $76,376 | $177,083 | Trade ↗ |
| SYN/USDT | perpetual | 0.207000 | -2.91% | 0.5000% | $470,172 | $439,597 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.204000 | -6.16% | 0.5000% | $375,951 | $278,831 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | +2.96% | -0.1000% | $123,254 | $551,299 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | -6.00% | 0.7000% | $289,820 | $69,688 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -4.35% | 4.5000% | $129,250 | $277,373 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +3.33% | 0.5000% | $295,637 | $134,680 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.089000 | -4.73% | 0.5000% | $61,934 | $69,415 | Trade ↗ |
| TAKE/USDT | perpetual | 0.067000 | -60.01% | 0.5000% | $330,647 | $3,319,294 | Trade ↗ |
| TAO/USDT | perpetual | 292.630000 | -6.19% | 0.5000% | $3,770,302 | $4,527,804 | Trade ↗ |
| TBT/USDT | perpetual | 39.690000 | +3.47% | -4.1000% | $11,356 | $15,456 | Trade ↗ |
| TEAM/USDT | perpetual | 194.190000 | +2.87% | 0.0000% | $4,903 | $33,033 | Trade ↗ |
| TEM/USDT | perpetual | 76.370000 | -1.36% | 0.0000% | $16,315 | $81,117 | Trade ↗ |
| TENCENT/USDT | perpetual | 56.040000 | -0.34% | 1.7000% | $138,957 | $123,243 | Trade ↗ |
| TER/USDT | perpetual | 384.260000 | -3.11% | 0.0000% | $26,464 | $54,633 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -2.87% | 0.5000% | $83,502 | $136,618 | Trade ↗ |
| THETA/USDT | perpetual | 0.219000 | -4.34% | 1.0000% | $136,155 | $316,040 | Trade ↗ |
| TIA/USDT | perpetual | 0.475000 | -8.54% | 0.5000% | $719,789 | $2,530,906 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -4.93% | 0.5000% | $68,532 | $251,572 | Trade ↗ |
| TMF/USDT | perpetual | 28.270000 | -5.55% | 5.2000% | $88,095 | $92,685 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -5.93% | 0.5000% | $98,466 | $129,918 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.08% | 0.5000% | $51,300 | $182,582 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.24% | 0.5000% | $92,888 | $140,245 | Trade ↗ |
| TQQQ/USDT | perpetual | 77.240000 | -4.64% | 0.3000% | $737,003 | $4,823,845 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.719000 | +0.08% | 0.5000% | $242,081 | $210,358 | Trade ↗ |
| TRB/USDT | perpetual | 19.298000 | -4.03% | 0.2000% | $227,890 | $350,945 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | -0.56% | 0.5000% | $95,293 | $217,155 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +2.25% | 0.5000% | $198,180 | $285,564 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.015000 | -9.28% | -3.6000% | $2,681,848 | $6,964,671 | Trade ↗ |
| TRUST/USDT | perpetual | 0.061000 | -5.07% | 0.5000% | $76,470 | $62,627 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.06% | 0.5000% | $214,248 | $86,740 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.18% | -0.2000% | $4,455,148 | $2,323,611 | Trade ↗ |
| TSLA/USDT | perpetual | 379.490000 | -0.06% | 0.0000% | $1,927,583 | $3,610,677 | Trade ↗ |
| TSLL/USDT | perpetual | 10.420000 | +0.87% | 0.0000% | $0 | $69,861 | Trade ↗ |
| TSM/USDT | perpetual | 444.210000 | -1.17% | 0.0000% | $572,426 | $551,324 | Trade ↗ |
| TST/USDT | perpetual | 0.018000 | -2.05% | 0.5000% | $142,740 | $373,680 | Trade ↗ |
| TTWO/USDT | perpetual | 206.810000 | -0.16% | 0.0000% | $108,478 | $42,167 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.70% | 0.5000% | $120,819 | $269,439 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | -3.48% | 0.5000% | $69,614 | $83,606 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +2.56% | 0.5000% | $293,131 | $842,245 | Trade ↗ |
| TWT/USDT | perpetual | 0.550000 | -4.78% | 0.5000% | $160,710 | $100,162 | Trade ↗ |
| TXN/USDT | perpetual | 272.120000 | +0.73% | 0.0000% | $11,930 | $41,064 | Trade ↗ |
| TZA/USDT | perpetual | 45.420000 | +5.31% | 0.0000% | $46,851 | $65,069 | Trade ↗ |
| UAI/USDT | perpetual | 0.352000 | -12.53% | 0.5000% | $469,284 | $602,059 | Trade ↗ |
| UB/USDT | perpetual | 0.144000 | -2.01% | 0.5000% | $123,617 | $208,084 | Trade ↗ |
| UBER/USDT | perpetual | 69.580000 | -0.81% | 0.0000% | $168,621 | $167,054 | Trade ↗ |
| UMA/USDT | perpetual | 0.400000 | -5.40% | 0.5000% | $64,075 | $124,843 | Trade ↗ |
| UNI/USDT | perpetual | 9.251000 | -11.44% | 0.5000% | $11,305,330 | $14,817,465 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.100000 | -0.11% | 0.0000% | $567,646 | $804,927 | Trade ↗ |
| URNM/USDT | perpetual | 50.610000 | -3.98% | -11.0000% | $33,065 | $55,137 | Trade ↗ |
| US/USDT | perpetual | 0.020000 | +6.90% | 4.7000% | $472,149 | $297,238 | Trade ↗ |
| USAR/USDT | perpetual | 15.790000 | -6.79% | 0.0000% | $109,263 | $289,057 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.175000 | +1.26% | 0.0000% | $0 | $127,095 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | 0.00% | -0.5000% | $201,434 | $261,350 | Trade ↗ |
| USELESS/USDT | perpetual | 0.300000 | -8.16% | 0.7000% | $1,134,394 | $1,127,386 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -3.67% | 0.5000% | $49,440 | $104,344 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -5.93% | 0.5000% | $90,240 | $119,759 | Trade ↗ |
| UVXY/USDT | perpetual | 17.130000 | +2.76% | 11.5000% | $121,710 | $198,285 | Trade ↗ |
| V/USDT | perpetual | 361.890000 | -0.30% | 0.0000% | $0 | $27,629 | Trade ↗ |
| VANA/USDT | perpetual | 1.124000 | -3.40% | 0.5000% | $96,004 | $130,906 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -4.40% | 0.5000% | $336,923 | $150,672 | Trade ↗ |
| VELVET/USDT | perpetual | 0.062000 | +1.72% | 0.5000% | $189,511 | $239,280 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -6.92% | 0.4000% | $284,105 | $463,077 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.720000 | -4.40% | 0.5000% | $706,852 | $1,553,542 | Trade ↗ |
| VRT/USDT | perpetual | 246.100000 | -3.19% | 0.0000% | $49,083 | $90,644 | Trade ↗ |
| VST/USDT | perpetual | 138.060000 | -2.28% | 0.0000% | $75,513 | $88,233 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +4.83% | -0.8000% | $192,940 | $731,964 | Trade ↗ |
| VVV/USDT | perpetual | 31.227000 | -2.90% | 0.5000% | $1,454,592 | $985,966 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -5.73% | 0.5000% | $126,666 | $227,325 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -5.05% | 0.5000% | $100,512 | $192,928 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -2.88% | 0.5000% | $45,574 | $68,413 | Trade ↗ |
| WCT/USDT | perpetual | 0.042000 | -7.88% | 0.5000% | $89,435 | $199,636 | Trade ↗ |
| WDC/USDT | perpetual | 465.110000 | +0.31% | 0.0000% | $276,964 | $777,618 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -2.43% | 0.2000% | $54,147 | $88,903 | Trade ↗ |
| WIF/USDT | perpetual | 0.239000 | -5.35% | 0.5000% | $808,374 | $2,709,090 | Trade ↗ |
| WLD/USDT | perpetual | 0.416000 | -8.58% | -1.5000% | $3,724,239 | $8,214,413 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.20% | 0.5000% | $5,908,076 | $1,681,991 | Trade ↗ |
| WMT/USDT | perpetual | 110.900000 | +0.48% | 0.1000% | $60,666 | $78,145 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -4.66% | 1.0000% | $63,411 | $89,705 | Trade ↗ |
| XAG/USDT | perpetual | 64.180000 | -1.96% | 0.6000% | $9,770,905 | $31,401,878 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -3.45% | 0.5000% | $69,673 | $125,881 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | -6.96% | 0.5000% | $97,907 | $107,391 | Trade ↗ |
| XAU/USDT | perpetual | 4,283.460000 | -0.94% | 0.5000% | $23,022,266 | $27,963,113 | Trade ↗ |
| XAUT/USDT | perpetual | 4,277.990000 | -1.03% | 0.5000% | $1,804,619 | $2,471,755 | Trade ↗ |
| XBI/USDT | perpetual | 155.480000 | -4.24% | 0.0000% | $0 | $28,483 | Trade ↗ |
| XLE/USDT | perpetual | 62.390000 | +1.20% | 2.3000% | $29,076 | $57,688 | Trade ↗ |
| XLM/USDT | perpetual | 0.203000 | -7.00% | 1.0000% | $2,251,220 | $2,855,290 | Trade ↗ |
| XMR/USDT | perpetual | 561.210000 | -1.22% | 1.0000% | $2,261,061 | $1,052,964 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +6.01% | 0.5000% | $189,606 | $248,678 | Trade ↗ |
| XPD/USDT | perpetual | 1,281.440000 | -0.57% | 6.7000% | $208,072 | $418,526 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +0.67% | 0.5000% | $367,231 | $143,437 | Trade ↗ |
| XPL/USDT | perpetual | 0.091000 | -5.72% | 0.0000% | $1,851,806 | $1,976,729 | Trade ↗ |
| XPT/USDT | perpetual | 1,766.800000 | -1.71% | 4.1000% | $237,614 | $463,667 | Trade ↗ |
| XRP/USDT | perpetual | 1.507000 | -6.78% | -0.5000% | $21,882,139 | $33,153,522 | Trade ↗ |
| XTZ/USDT | perpetual | 0.327000 | -3.49% | 0.1000% | $215,163 | $364,314 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -4.06% | 1.0000% | $67,722 | $183,464 | Trade ↗ |
| XVS/USDT | perpetual | 3.275000 | -4.55% | 1.0000% | $68,461 | $104,603 | Trade ↗ |
| YB/USDT | perpetual | 0.090000 | -4.63% | 0.5000% | $94,079 | $69,572 | Trade ↗ |
| YFI/USDT | perpetual | 2,358.000000 | -2.00% | 1.0000% | $101,467 | $293,242 | Trade ↗ |
| YGG/USDT | perpetual | 0.027000 | -4.28% | 0.5000% | $94,381 | $195,676 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.094000 | -4.92% | 0.5000% | $755,213 | $1,073,211 | Trade ↗ |
| ZBT/USDT | perpetual | 0.089000 | -3.33% | 0.5000% | $152,548 | $255,624 | Trade ↗ |
| ZEC/USDT | perpetual | 1,527.200000 | -6.05% | 1.0000% | $30,946,803 | $25,567,990 | Trade ↗ |
| ZEN/USDT | perpetual | 7.323000 | -9.05% | 0.1000% | $434,096 | $935,697 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.033000 | -5.45% | 0.5000% | $208,154 | $72,098 | Trade ↗ |
| ZEST/USDT | perpetual | 0.191000 | +6.66% | 1.3000% | $390,830 | $396,373 | Trade ↗ |
| ZETA/USDT | perpetual | 0.050000 | -2.79% | 0.5000% | $214,889 | $647,658 | Trade ↗ |
| ZHIPU/USDT | perpetual | 81.410000 | -2.25% | 3.6000% | $985,611 | $2,037,587 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 148.430000 | -1.48% | 0.0000% | $174,284 | $419,241 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -4.43% | -0.7000% | $191,130 | $307,293 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -5.83% | 0.5000% | $206,874 | $388,451 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -3.94% | 0.5000% | $79,789 | $217,011 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -4.36% | 0.5000% | $110,649 | $152,593 | Trade ↗ |
| ZM/USDT | perpetual | 91.930000 | +0.72% | 0.0000% | $19,626 | $61,458 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -5.10% | 0.5000% | $113,177 | $257,360 | Trade ↗ |
| ZRO/USDT | perpetual | 1.541000 | +7.96% | 0.5000% | $1,564,786 | $1,873,800 | Trade ↗ |
| ZRX/USDT | perpetual | 0.119000 | -5.41% | 0.5000% | $73,909 | $167,116 | Trade ↗ |
| ZS/USDT | perpetual | 213.670000 | +1.35% | 0.0000% | $5,830 | $28,307 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.035000 | -7.09% | 0.5000% | $0 | $280,888 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.502000 | -2.83% | 0.6000% | $0 | $271,806 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.013000 | -8.10% | 0.8000% | $0 | $181,800 | Trade ↗ |
| 牛来/USDT | perpetual | 0.107000 | -3.23% | 1.1000% | $0 | $1,199,870 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.118000 | -41.72% | -1.0000% | $0 | $1,352,018 | Trade ↗ |