Bitget Futures
ID: bitget_futures
Country: Seychelles
Founded: 2019
Open Interest (BTC)105,767.42
24h Volume (BTC)123,663.24
Perpetual Pairs920
Futures Pairs0
Bitget Futures is a cryptocurrency derivatives exchange in 2019 based in Seychelles, listing 920 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Bitget Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.246000 | +2.97% | 0.5000% | $2,020,366 | $1,850,570 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.120000 | -4.40% | 0.5000% | $332,105 | $98,743 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.008000 | -21.82% | 0.5000% | $121,606 | $510,381 | Trade ↗ |
| 1000BONK/PERP | perpetual | 0.004000 | +7.18% | 0.5000% | $0 | $12,116 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | -6.19% | 0.5000% | $0 | $106,565 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -3.86% | 0.5000% | $4,386,725 | $10,876,102 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -9.01% | 0.5000% | $160,056 | $136,552 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.040000 | -3.51% | 0.5000% | $1,426,332 | $385,191 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -10.92% | 5.4000% | $636,299 | $196,893 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -4.18% | 0.5000% | $1,107,001 | $765,552 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.098000 | -4.88% | 1.0000% | $508,746 | $643,474 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -5.95% | 0.5000% | $1,270,034 | $328,762 | Trade ↗ |
| 1MCHEEMS/USDT | perpetual | 0.539000 | -5.15% | 0.5000% | $68,397 | $73,119 | Trade ↗ |
| 2Z/USDT | perpetual | 0.051000 | -3.24% | 0.5000% | $149,352 | $610,232 | Trade ↗ |
| 4/USDT | perpetual | 0.023000 | -1.51% | 0.5000% | $1,323,426 | $3,242,702 | Trade ↗ |
| A/USDT | perpetual | 0.092000 | -3.50% | 0.5000% | $845,819 | $173,119 | Trade ↗ |
| AAL/USDT | perpetual | 13.476000 | -0.68% | 0.0000% | $241,716 | $17,050 | Trade ↗ |
| AAOI/USDT | perpetual | 102.420000 | -4.46% | 2.0000% | $3,725,497 | $3,481,986 | Trade ↗ |
| AAPL/USDT | perpetual | 337.170000 | -1.23% | 0.0000% | $7,325,330 | $8,900,844 | Trade ↗ |
| AAPU/USDT | perpetual | 45.285000 | -2.73% | 0.0000% | $126,169 | $25,247 | Trade ↗ |
| AAVE/PERP | perpetual | 147.320000 | +2.15% | 1.0000% | $0 | $133,026 | Trade ↗ |
| AAVE/USDC | perpetual | 138.540000 | -5.62% | 1.0000% | $0 | $125,826 | Trade ↗ |
| AAVE/USDT | perpetual | 138.550000 | -4.25% | 0.6000% | $28,506,693 | $20,123,034 | Trade ↗ |
| ABNB/USDT | perpetual | 151.820000 | -5.85% | 0.0000% | $88,554 | $27,835 | Trade ↗ |
| ACE/USDT | perpetual | 0.181000 | +5.78% | 0.5000% | $1,607,899 | $5,466,136 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -5.80% | 1.0000% | $724,240 | $639,319 | Trade ↗ |
| ACHR/USDT | perpetual | 5.706000 | +1.28% | 0.0000% | $172,028 | $18,796 | Trade ↗ |
| ACT/USDT | perpetual | 0.010000 | -7.45% | 0.5000% | $253,374 | $90,394 | Trade ↗ |
| ACU/USDT | perpetual | 0.125000 | +4.63% | 0.5000% | $224,102 | $268,464 | Trade ↗ |
| ADA/PERP | perpetual | 0.252000 | +2.27% | 0.5000% | $0 | $872,506 | Trade ↗ |
| ADA/USD | perpetual | 0.197000 | +0.71% | 1.0000% | $1,027,887 | $265,877 | Trade ↗ |
| ADA/USDC | perpetual | 0.237000 | -5.95% | 0.5000% | $0 | $734,167 | Trade ↗ |
| ADA/USDT | perpetual | 0.237000 | -5.84% | -0.2000% | $61,604,448 | $57,618,544 | Trade ↗ |
| ADBE/USDT | perpetual | 240.390000 | +0.50% | 0.0000% | $667,438 | $177,473 | Trade ↗ |
| ADI/USDT | perpetual | 383.470000 | -1.16% | 0.0000% | $49,911 | $17,357 | Trade ↗ |
| ADVANTEST/USDT | perpetual | 208.440000 | -0.44% | 0.0000% | $948,842 | $136,073 | Trade ↗ |
| AEHR/USDT | perpetual | 98.540000 | -0.22% | 0.0000% | $225,116 | $286,530 | Trade ↗ |
| AEON/USDT | perpetual | 0.060000 | -4.08% | 0.5000% | $2,078,578 | $1,190,061 | Trade ↗ |
| AERO/USDT | perpetual | 0.674000 | -0.72% | 0.5000% | $3,931,547 | $3,627,414 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -2.62% | 0.5000% | $232,761 | $339,121 | Trade ↗ |
| AGLD/USDT | perpetual | 0.210000 | +0.14% | 1.0000% | $986,071 | $201,958 | Trade ↗ |
| AGPU/USDT | perpetual | 11.715000 | -5.53% | 0.0000% | $16,333 | $199,623 | Trade ↗ |
| AIN/USDT | perpetual | 0.022000 | +3.90% | -0.6000% | $527,789 | $310,772 | Trade ↗ |
| AIO/USDT | perpetual | 0.038000 | -8.97% | 0.5000% | $1,203,906 | $501,057 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -6.39% | 0.5000% | $552,547 | $930,437 | Trade ↗ |
| AKT/USDT | perpetual | 0.690000 | -2.60% | 0.5000% | $1,362,573 | $814,547 | Trade ↗ |
| ALAB/USDT | perpetual | 362.990000 | -0.06% | 0.0000% | $204,871 | $117,582 | Trade ↗ |
| ALCH/USDT | perpetual | 0.055000 | +6.64% | 0.5000% | $938,941 | $658,283 | Trade ↗ |
| ALGO/USDT | perpetual | 0.105000 | -5.31% | 1.0000% | $5,067,015 | $2,662,587 | Trade ↗ |
| ALICE/USDT | perpetual | 0.138000 | -5.34% | 0.5000% | $944,797 | $212,488 | Trade ↗ |
| ALLO/USDT | perpetual | 0.288000 | +8.34% | 0.5000% | $2,491,732 | $15,638,620 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -2.47% | 0.5000% | $586,077 | $89,537 | Trade ↗ |
| AMAT/USDT | perpetual | 474.420000 | +0.82% | 0.0000% | $1,804,936 | $1,613,121 | Trade ↗ |
| AMC/USDT | perpetual | 2.917000 | -0.12% | 0.0000% | $143,433 | $99,129 | Trade ↗ |
| AMD/USDT | perpetual | 615.000000 | -0.86% | 1.8000% | $6,348,996 | $9,674,877 | Trade ↗ |
| AMGN/USDT | perpetual | 406.060000 | -0.65% | 0.0000% | $37,634 | $62,631 | Trade ↗ |
| AMKR/USDT | perpetual | 53.390000 | -2.25% | 0.0000% | $149,214 | $65,049 | Trade ↗ |
| AMZN/USDT | perpetual | 249.680000 | -2.20% | 2.1000% | $5,634,266 | $4,292,074 | Trade ↗ |
| AMZU/USDT | perpetual | 34.114000 | -4.84% | 0.0000% | $50,729 | $32,199 | Trade ↗ |
| ANET/USDT | perpetual | 203.040000 | -0.41% | 0.0000% | $60,946 | $45,402 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -5.55% | 0.5000% | $807,474 | $146,318 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -5.49% | 0.5000% | $532,089 | $356,519 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,096.350000 | -0.92% | 0.0000% | $25,742,610 | $2,399,529 | Trade ↗ |
| APD/USDT | perpetual | 287.570000 | -0.06% | 0.0000% | $112,521 | $7,462 | Trade ↗ |
| APE/USDT | perpetual | 0.148000 | -6.16% | 1.0000% | $2,152,519 | $2,343,202 | Trade ↗ |
| API3/USDT | perpetual | 0.258000 | -2.97% | 0.5000% | $674,182 | $1,310,512 | Trade ↗ |
| APLD/USDT | perpetual | 28.050000 | -2.81% | 0.0000% | $158,099 | $443,274 | Trade ↗ |
| APP/USDT | perpetual | 314.320000 | -3.59% | 0.0000% | $1,051,069 | $519,712 | Trade ↗ |
| APR/USDT | perpetual | 0.147000 | +3.04% | 1.5000% | $4,242,144 | $1,018,200 | Trade ↗ |
| APT/USDT | perpetual | 0.757000 | -3.41% | 1.0000% | $8,236,495 | $16,664,318 | Trade ↗ |
| AR/USDT | perpetual | 4.387000 | +1.08% | 1.0000% | $3,807,756 | $2,152,043 | Trade ↗ |
| ARB/PERP | perpetual | 0.244000 | +10.03% | 1.0000% | $0 | $439,807 | Trade ↗ |
| ARB/USDC | perpetual | 0.222000 | -9.21% | 1.0000% | $0 | $595,901 | Trade ↗ |
| ARB/USDT | perpetual | 0.221000 | +2.03% | 0.8000% | $21,185,485 | $40,777,684 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | -0.57% | 0.5000% | $1,692,907 | $322,439 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +8.72% | 0.5000% | $954,447 | $398,639 | Trade ↗ |
| ARK/USDT | perpetual | 0.163000 | +4.37% | 0.5000% | $375,560 | $287,524 | Trade ↗ |
| ARKM/USDT | perpetual | 0.122000 | -5.05% | 1.0000% | $1,233,716 | $910,638 | Trade ↗ |
| ARM/USDT | perpetual | 331.400000 | -0.27% | 0.0000% | $1,753,786 | $2,706,457 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.89% | 1.0000% | $475,590 | $657,707 | Trade ↗ |
| ARQQ/USDT | perpetual | 22.493000 | -3.53% | 0.0000% | $16,237 | $28,760 | Trade ↗ |
| ARX/USDT | perpetual | 0.216000 | -1.44% | 0.5000% | $2,117,024 | $1,289,754 | Trade ↗ |
| ASML/USDT | perpetual | 1,733.940000 | -0.34% | 0.0000% | $1,002,413 | $802,886 | Trade ↗ |
| ASR/USDT | perpetual | 0.856000 | -2.06% | 0.5000% | $199,776 | $47,355 | Trade ↗ |
| ASTER/USDT | perpetual | 0.686000 | -5.59% | 0.5000% | $17,197,330 | $9,333,551 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -2.56% | 1.0000% | $400,515 | $261,892 | Trade ↗ |
| ASTS/USDT | perpetual | 60.900000 | -5.99% | 0.0000% | $1,416,641 | $612,299 | Trade ↗ |
| ASX/USDT | perpetual | 43.760000 | -2.41% | 0.0000% | $50,576 | $37,593 | Trade ↗ |
| AT/USDT | perpetual | 0.159000 | -0.50% | 0.5000% | $638,304 | $137,060 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +2.90% | 0.5000% | $1,619,306 | $1,386,363 | Trade ↗ |
| ATOM/USDT | perpetual | 1.697000 | -4.98% | -3.1000% | $6,195,610 | $2,804,251 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.681000 | -3.06% | 0.5000% | $380,020 | $240,612 | Trade ↗ |
| AVA/USDT | perpetual | 0.250000 | -5.34% | -3.1000% | $381,406 | $1,395,158 | Trade ↗ |
| AVAV/USDT | perpetual | 158.070000 | -0.36% | 0.0000% | $270,048 | $290,579 | Trade ↗ |
| AVAX/PERP | perpetual | 11.009000 | -0.96% | -0.3000% | $0 | $531,521 | Trade ↗ |
| AVAX/USD | perpetual | 7.516000 | +2.59% | 1.0000% | $941,302 | $396,807 | Trade ↗ |
| AVAX/USDC | perpetual | 10.225000 | -7.12% | 1.0000% | $0 | $617,021 | Trade ↗ |
| AVAX/USDT | perpetual | 10.230000 | -6.80% | 0.9000% | $28,812,197 | $40,775,320 | Trade ↗ |
| AVGO/USDT | perpetual | 355.490000 | -2.57% | 4.6000% | $9,470,276 | $3,913,897 | Trade ↗ |
| AVNT/USDT | perpetual | 0.110000 | -7.99% | 0.5000% | $627,104 | $310,111 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -1.55% | 0.5000% | $424,058 | $219,213 | Trade ↗ |
| AXL/USDT | perpetual | 0.050000 | -5.68% | 0.5000% | $517,640 | $285,682 | Trade ↗ |
| AXON/USDT | perpetual | 451.210000 | -1.24% | 0.0000% | $408,025 | $45,203 | Trade ↗ |
| AXS/USDT | perpetual | 1.042000 | -5.53% | 0.5000% | $2,969,226 | $1,733,865 | Trade ↗ |
| AXTI/USDT | perpetual | 74.710000 | -2.10% | 0.0000% | $1,159,133 | $1,934,539 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.015000 | -5.20% | 0.5000% | $341,539 | $238,236 | Trade ↗ |
| B/USDT | perpetual | 0.220000 | -1.04% | 0.5000% | $3,022,326 | $615,049 | Trade ↗ |
| B2/USDT | perpetual | 0.449000 | -12.45% | 0.5000% | $2,548,150 | $3,552,762 | Trade ↗ |
| B200/USDT | perpetual | 5.733000 | -0.14% | 0.0000% | $82,169 | $5,367 | Trade ↗ |
| BA/USDT | perpetual | 201.450000 | +2.02% | 0.0000% | $420,770 | $155,912 | Trade ↗ |
| BABA/USDT | perpetual | 111.130000 | -4.72% | 6.1000% | $4,529,901 | $3,234,046 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -2.57% | 0.5000% | $541,050 | $301,963 | Trade ↗ |
| BAC/USDT | perpetual | 56.130000 | -1.04% | 0.0000% | $366,195 | $74,691 | Trade ↗ |
| BAN/USDT | perpetual | 0.064000 | -7.73% | 0.5000% | $1,044,919 | $60,227 | Trade ↗ |
| BANANA/USDT | perpetual | 3.932000 | -5.89% | 0.5000% | $250,693 | $97,992 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.21% | 0.5000% | $435,514 | $262,579 | Trade ↗ |
| BAND/USDT | perpetual | 0.215000 | -2.98% | 1.0000% | $759,954 | $58,011 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -0.35% | 0.5000% | $2,656,820 | $999,666 | Trade ↗ |
| BARD/USDT | perpetual | 0.136000 | -1.73% | 0.5000% | $1,050,688 | $395,270 | Trade ↗ |
| BASED/USDT | perpetual | 0.064000 | -6.34% | 0.5000% | $1,215,799 | $521,575 | Trade ↗ |
| BAT/USDT | perpetual | 0.088000 | -1.54% | 1.0000% | $712,931 | $441,393 | Trade ↗ |
| BB/USDT | perpetual | 0.009000 | -5.69% | 0.5000% | $286,499 | $1,851,386 | Trade ↗ |
| BBSTOCK/USDT | perpetual | 8.398000 | -2.01% | 0.0000% | $76,130 | $79,240 | Trade ↗ |
| BCH/PERP | perpetual | 340.050000 | +28.19% | 1.0000% | $0 | $5,051,239 | Trade ↗ |
| BCH/USDC | perpetual | 348.000000 | +1.50% | 1.0000% | $0 | $4,033,406 | Trade ↗ |
| BCH/USDT | perpetual | 347.560000 | +2.98% | 1.0000% | $24,968,171 | $95,726,565 | Trade ↗ |
| BE/USDT | perpetual | 274.660000 | -0.80% | 0.0000% | $2,069,354 | $2,557,673 | Trade ↗ |
| BEAM/USDT | perpetual | 0.002000 | -1.58% | 0.5000% | $578,746 | $219,739 | Trade ↗ |
| BEAT/USDT | perpetual | 0.088000 | -3.09% | 0.5000% | $1,322,367 | $2,453,525 | Trade ↗ |
| BERA/USDT | perpetual | 0.221000 | -4.05% | 0.5000% | $1,350,573 | $953,679 | Trade ↗ |
| BGB/USDT | perpetual | 2.029000 | -3.53% | 1.0000% | $23,134,743 | $4,784,081 | Trade ↗ |
| BHP/USDT | perpetual | 85.280000 | -2.60% | 0.0000% | $13,124 | $5,899 | Trade ↗ |
| BICO/USDT | perpetual | 0.021000 | -6.94% | 1.0000% | $598,923 | $695,471 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -3.61% | 0.5000% | $488,293 | $260,933 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -10.02% | 0.5000% | $608,236 | $1,748,589 | Trade ↗ |
| BIO/PERP | perpetual | 0.030000 | +2.44% | 0.5000% | $0 | $55,938 | Trade ↗ |
| BIO/USDC | perpetual | 0.028000 | -5.67% | 0.5000% | $0 | $116,296 | Trade ↗ |
| BIO/USDT | perpetual | 0.028000 | -4.32% | 0.5000% | $1,206,267 | $1,086,917 | Trade ↗ |
| BIRB/USDT | perpetual | 0.071000 | +2.69% | 0.5000% | $455,213 | $378,736 | Trade ↗ |
| BITO/USDT | perpetual | 11.317000 | -2.65% | 0.0000% | $168,798 | $646,083 | Trade ↗ |
| BKNG/USDT | perpetual | 156.820000 | -2.93% | 0.0000% | $119,982 | $85,743 | Trade ↗ |
| BLESS/USDT | perpetual | 0.009000 | +1.71% | 0.5000% | $2,758,244 | $1,508,817 | Trade ↗ |
| BLSH/USDT | perpetual | 40.073000 | -1.79% | 0.0000% | $3,997 | $13,355 | Trade ↗ |
| BLUR/USDT | perpetual | 0.019000 | -2.80% | 0.5000% | $723,705 | $241,878 | Trade ↗ |
| BMNR/USDT | perpetual | 27.460000 | -4.05% | 0.0000% | $1,491,863 | $1,925,237 | Trade ↗ |
| BNB/PERP | perpetual | 786.980000 | -0.27% | 1.0000% | $0 | $228,102 | Trade ↗ |
| BNB/USDC | perpetual | 765.690000 | -2.85% | 0.6000% | $0 | $327,557 | Trade ↗ |
| BNB/USDT | perpetual | 765.420000 | -2.61% | 0.0000% | $72,381,323 | $19,139,916 | Trade ↗ |
| BNC/USDT | perpetual | 5.945000 | -6.00% | 0.0000% | $806,057 | $1,269,292 | Trade ↗ |
| BNT/USDT | perpetual | 0.328000 | -4.55% | 1.0000% | $552,852 | $53,147 | Trade ↗ |
| BOME/PERP | perpetual | 0.001000 | +3.82% | 0.5000% | $0 | $465,206 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | -7.89% | 0.5000% | $0 | $388,109 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -7.70% | 0.5000% | $3,045,554 | $2,444,526 | Trade ↗ |
| BOT/USDT | perpetual | 28.470000 | +0.00% | 0.0000% | $226,945 | $34,724 | Trade ↗ |
| BOTZ/USDT | perpetual | 35.271000 | -1.88% | 0.0000% | $5,676 | $5,143 | Trade ↗ |
| BR/USDT | perpetual | 1.137000 | -1.45% | 0.5000% | $7,682,203 | $8,997,806 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -11.20% | 0.5000% | $1,190,259 | $519,507 | Trade ↗ |
| BREV/USDT | perpetual | 0.084000 | -5.36% | 0.5000% | $420,715 | $202,441 | Trade ↗ |
| BRKB/USDT | perpetual | 510.330000 | +1.07% | 0.0000% | $429,165 | $50,256 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.023000 | -12.21% | 0.5000% | $1,348,054 | $1,585,984 | Trade ↗ |
| BSB/USDT | perpetual | 0.103000 | -3.05% | 0.5000% | $3,347,708 | $1,053,858 | Trade ↗ |
| BSP/USDT | perpetual | 34.676000 | -5.10% | 0.0000% | $87,178 | $69,250 | Trade ↗ |
| BSV/USDT | perpetual | 22.690000 | +4.47% | 0.5000% | $2,150,740 | $5,083,125 | Trade ↗ |
| BTC/PERP | perpetual | 86,195.600000 | +0.69% | 0.4000% | $0 | $61,677,941 | Trade ↗ |
| BTC/USD | perpetual | 76,393.000000 | +0.54% | 1.0000% | $286,983,024 | $16,038,777 | Trade ↗ |
| BTC/USD | perpetual | 84,191.700000 | -2.67% | 0.0000% | $9,439,152 | $6,814,014 | Trade ↗ |
| BTC/USDC | perpetual | 84,088.900000 | -2.55% | 0.3000% | $112,263,213 | $74,176,088 | Trade ↗ |
| BTC/USDT | perpetual | 84,101.100000 | -2.65% | 0.9000% | $2,801,396,734 | $3,304,212,741 | Trade ↗ |
| BTW/USDT | perpetual | 1.003000 | +16.26% | 0.5000% | $31,442,429 | $3,992,780 | Trade ↗ |
| BUD/USDT | perpetual | 76.720000 | -1.73% | -1.3000% | $142,457 | $47,734 | Trade ↗ |
| BX/USDT | perpetual | 120.050000 | -3.71% | 0.0000% | $830,343 | $50,776 | Trade ↗ |
| BYD/USDT | perpetual | 10.236000 | -1.20% | 0.0000% | $133,435 | $342,757 | Trade ↗ |
| BZ/USDT | perpetual | 98.550000 | +3.35% | -0.6000% | $29,142,437 | $19,208,946 | Trade ↗ |
| C/USDT | perpetual | 0.075000 | -8.02% | 0.5000% | $482,412 | $656,221 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -8.20% | 1.0000% | $198,574 | $518,987 | Trade ↗ |
| CAKE/USDT | perpetual | 2.542000 | -0.54% | 0.5000% | $2,324,008 | $2,526,276 | Trade ↗ |
| CAP/USDT | perpetual | 0.049000 | +5.75% | 0.5000% | $1,047,618 | $806,041 | Trade ↗ |
| CARV/USDT | perpetual | 0.043000 | -3.62% | 0.5000% | $778,285 | $636,047 | Trade ↗ |
| CAT/USDT | perpetual | 812.790000 | +0.78% | 0.0000% | $482,715 | $71,758 | Trade ↗ |
| CATI/USDT | perpetual | 0.062000 | -6.13% | 0.5000% | $309,204 | $135,667 | Trade ↗ |
| CBRS/USDT | perpetual | 205.090000 | -2.32% | 0.0000% | $2,320,710 | $2,790,436 | Trade ↗ |
| CC/USDT | perpetual | 0.107000 | -4.31% | 0.5000% | $850,594 | $681,588 | Trade ↗ |
| CCL/USDT | perpetual | 21.850000 | -3.07% | 0.0000% | $432,009 | $95,404 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | -4.22% | 1.0000% | $785,192 | $332,757 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -0.92% | -20.8000% | $446,712 | $1,282,128 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | +3.75% | 0.5000% | $337,410 | $596,646 | Trade ↗ |
| CFG/USDT | perpetual | 0.138000 | +1.90% | 0.5000% | $988,008 | $978,739 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -5.23% | 1.0000% | $1,569,720 | $949,017 | Trade ↗ |
| CGNX/USDT | perpetual | 59.380000 | -0.03% | 0.0000% | $31,901 | $9,290 | Trade ↗ |
| CGPT/USDT | perpetual | 0.021000 | -5.30% | 0.5000% | $568,115 | $119,002 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -10.15% | 0.5000% | $860,960 | $669,670 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -7.63% | 0.5000% | $1,747,079 | $2,871,602 | Trade ↗ |
| CHR/USDT | perpetual | 0.020000 | -18.94% | -0.1000% | $369,810 | $3,314,985 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -5.11% | 1.0000% | $3,737,734 | $1,338,660 | Trade ↗ |
| CIEN/USDT | perpetual | 358.440000 | -3.80% | 0.0000% | $96,959 | $70,055 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -3.86% | 1.0000% | $307,852 | $187,452 | Trade ↗ |
| CL/USDT | perpetual | 92.570000 | +2.34% | -0.8000% | $35,597,345 | $61,594,321 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.020000 | -9.71% | 0.5000% | $536,309 | $267,545 | Trade ↗ |
| CLSK/USDT | perpetual | 14.801000 | -2.36% | 0.0000% | $10,188 | $82,200 | Trade ↗ |
| CMCSA/USDT | perpetual | 22.683000 | +0.69% | 0.0000% | $86,128 | $11,034 | Trade ↗ |
| COAI/USDT | perpetual | 0.307000 | -2.60% | 0.5000% | $2,158,662 | $764,570 | Trade ↗ |
| COHR/USDT | perpetual | 301.790000 | -2.28% | 0.0000% | $1,680,537 | $1,456,714 | Trade ↗ |
| COIN/USDT | perpetual | 198.510000 | -1.53% | 0.0000% | $6,011,679 | $6,463,467 | Trade ↗ |
| COMP/USDT | perpetual | 21.710000 | -4.45% | 1.0000% | $1,864,938 | $616,661 | Trade ↗ |
| CONL/USDT | perpetual | 6.504000 | -3.40% | 0.0000% | $349,516 | $211,866 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -3.89% | 0.5000% | $341,557 | $266,852 | Trade ↗ |
| COP/USDT | perpetual | 128.520000 | +1.70% | 0.0000% | $61,589 | $363,837 | Trade ↗ |
| COPPER/USDT | perpetual | 6.763000 | -1.57% | 2.0000% | $1,574,196 | $2,575,016 | Trade ↗ |
| CORZ/USDT | perpetual | 18.358000 | -2.11% | 0.0000% | $3,091 | $28,620 | Trade ↗ |
| COST/USDT | perpetual | 903.220000 | +0.62% | 0.0000% | $759,638 | $237,366 | Trade ↗ |
| COTI/USDT | perpetual | 0.017000 | +8.97% | -8.4000% | $3,987,618 | $5,093,514 | Trade ↗ |
| COW/USDT | perpetual | 0.141000 | -10.11% | 0.5000% | $342,686 | $260,593 | Trade ↗ |
| CP/USDT | perpetual | 0.013000 | -7.48% | 0.5000% | $655,880 | $2,046,196 | Trade ↗ |
| CPNG/USDT | perpetual | 14.295000 | -2.43% | 0.0000% | $143,969 | $53,241 | Trade ↗ |
| CRCL/USDT | perpetual | 92.170000 | -2.89% | 2.7000% | $17,550,558 | $32,592,982 | Trade ↗ |
| CRDO/USDT | perpetual | 194.290000 | +1.72% | 0.0000% | $1,560,486 | $1,186,994 | Trade ↗ |
| CRM/USDT | perpetual | 239.690000 | +3.22% | 0.0000% | $462,030 | $40,679 | Trade ↗ |
| CRO/USDT | perpetual | 0.061000 | -8.68% | 0.5000% | $2,495,826 | $1,260,688 | Trade ↗ |
| CROSS/USDT | perpetual | 0.145000 | -3.96% | 0.5000% | $1,173,549 | $305,424 | Trade ↗ |
| CRV/PERP | perpetual | 0.361000 | -1.40% | 1.0000% | $0 | $144,418 | Trade ↗ |
| CRV/USDC | perpetual | 0.324000 | -10.36% | 1.0000% | $0 | $104,816 | Trade ↗ |
| CRV/USDT | perpetual | 0.325000 | -8.68% | -3.4000% | $5,044,363 | $7,237,300 | Trade ↗ |
| CRWD/USDT | perpetual | 261.150000 | +4.52% | 0.0000% | $307,446 | $84,954 | Trade ↗ |
| CRWV/USDT | perpetual | 87.960000 | +0.73% | 0.0000% | $2,072,731 | $2,937,140 | Trade ↗ |
| CSCO/USDT | perpetual | 106.600000 | +1.08% | 0.0000% | $422,931 | $67,316 | Trade ↗ |
| CSOPSK2LHKD/USDT | perpetual | 42.725000 | -6.24% | -1.2000% | $109,910 | $1,202,185 | Trade ↗ |
| CSOPSS2LHKD/USDT | perpetual | 82.490000 | -0.96% | -9.6000% | $214,721 | $504,489 | Trade ↗ |
| CTK/USDT | perpetual | 0.126000 | -3.60% | 0.5000% | $119,544 | $17,472 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +4.01% | 0.5000% | $499,990 | $387,428 | Trade ↗ |
| CTSI/USDT | perpetual | 0.028000 | -5.99% | 1.0000% | $270,842 | $167,388 | Trade ↗ |
| CVC/USDT | perpetual | 0.028000 | -1.98% | 0.5000% | $393,551 | $778,549 | Trade ↗ |
| CVX/USDT | perpetual | 1.931000 | -4.64% | 0.5000% | $654,197 | $186,801 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 205.510000 | +1.04% | 0.0000% | $13,801 | $30,589 | Trade ↗ |
| CXMT/USDT | perpetual | 8.715000 | +0.67% | 0.0000% | $500,239 | $657,831 | Trade ↗ |
| CYBER/USDT | perpetual | 0.336000 | -5.17% | 0.5000% | $310,249 | $706,341 | Trade ↗ |
| CYPH/USDT | perpetual | 3.555000 | -0.51% | 0.0000% | $73,059 | $1,252,983 | Trade ↗ |
| CYS/USDT | perpetual | 0.166000 | -2.26% | 0.5000% | $1,882,677 | $2,013,923 | Trade ↗ |
| DASH/USDT | perpetual | 58.410000 | -7.64% | 1.0000% | $6,286,033 | $6,639,621 | Trade ↗ |
| DATA/PERP | perpetual | 0.230000 | +2.09% | -1.2000% | $0 | $4,754 | Trade ↗ |
| DATA/USDC | perpetual | 0.221000 | -2.99% | 0.5000% | $0 | $5,604 | Trade ↗ |
| DATA/USDT | perpetual | 0.221000 | +1.57% | 0.5000% | $669,650 | $783,890 | Trade ↗ |
| DDOG/USDT | perpetual | 252.240000 | +1.54% | 0.0000% | $54,436 | $564,858 | Trade ↗ |
| DE/USDT | perpetual | 706.250000 | +1.04% | 0.0000% | $18,218 | $41,009 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -6.64% | 0.5000% | $773,187 | $385,755 | Trade ↗ |
| DELL/USDT | perpetual | 549.050000 | -0.90% | 0.0000% | $3,413,783 | $3,358,299 | Trade ↗ |
| DEXE/USDT | perpetual | 1.871000 | -4.05% | 0.5000% | $3,123,132 | $754,641 | Trade ↗ |
| DFEN/USDT | perpetual | 52.480000 | +0.40% | 0.0000% | $495,171 | $31,765 | Trade ↗ |
| DGAI/USDT | perpetual | 1.036000 | -1.28% | 0.5000% | $221,600 | $550,147 | Trade ↗ |
| DIA/USDT | perpetual | 0.143000 | -1.85% | 0.5000% | $646,884 | $106,216 | Trade ↗ |
| DIASTOCK/USDT | perpetual | 516.180000 | -0.29% | 0.0000% | $140,645 | $7,309 | Trade ↗ |
| DISK/USDT | perpetual | 40.340000 | -1.95% | -3.4000% | $4,308 | $10,509 | Trade ↗ |
| DJT/USDT | perpetual | 9.040000 | -2.41% | 0.0000% | $60,884 | $24,075 | Trade ↗ |
| DKNG/USDT | perpetual | 21.112000 | -4.03% | 0.0000% | $200,663 | $40,109 | Trade ↗ |
| DOGE/PERP | perpetual | 0.101000 | +0.95% | 1.0000% | $0 | $3,863,962 | Trade ↗ |
| DOGE/USD | perpetual | 0.081000 | +0.58% | 1.0000% | $5,217,221 | $678,240 | Trade ↗ |
| DOGE/USDC | perpetual | 0.092000 | -8.88% | 0.5000% | $0 | $4,197,495 | Trade ↗ |
| DOGE/USDT | perpetual | 0.092000 | -8.11% | 1.0000% | $113,237,567 | $186,895,050 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -6.64% | 0.5000% | $552,347 | $516,814 | Trade ↗ |
| DOLO/USDT | perpetual | 0.029000 | +0.00% | 0.5000% | $380,920 | $114,440 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -5.60% | 0.5000% | $280,331 | $343,986 | Trade ↗ |
| DOOSBOT/USDT | perpetual | 52.260000 | -0.70% | 0.0000% | $13,263 | $35,158 | Trade ↗ |
| DOOSENER/USDT | perpetual | 60.290000 | -5.59% | 0.0000% | $9,518 | $67,114 | Trade ↗ |
| DOS/USDT | perpetual | 0.219000 | +1.08% | 0.5000% | $246,081 | $748,075 | Trade ↗ |
| DOT/PERP | perpetual | 1.191000 | -1.08% | 1.0000% | $0 | $386,832 | Trade ↗ |
| DOT/USDC | perpetual | 1.091000 | -8.55% | 1.0000% | $0 | $501,734 | Trade ↗ |
| DOT/USDT | perpetual | 1.092000 | -7.06% | 0.1000% | $21,094,629 | $19,409,934 | Trade ↗ |
| DRAM/USDT | perpetual | 62.080000 | -2.07% | 1.0000% | $26,542,766 | $11,811,557 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -25.03% | 0.5000% | $587,765 | $1,872,795 | Trade ↗ |
| DXYZ/USDT | perpetual | 29.816000 | -1.93% | 0.0000% | $122,628 | $19,201 | Trade ↗ |
| DYDX/USDT | perpetual | 0.126000 | -7.26% | 1.0000% | $1,233,533 | $600,774 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -3.55% | 0.5000% | $400,374 | $304,177 | Trade ↗ |
| ECHO/USDT | perpetual | 93.640000 | -2.05% | 0.0000% | $58,647 | $12,874 | Trade ↗ |
| EDGE/USDT | perpetual | 0.559000 | -7.71% | 0.5000% | $4,477,272 | $902,942 | Trade ↗ |
| EGLD/USDT | perpetual | 4.227000 | -6.44% | 1.0000% | $2,092,847 | $2,738,907 | Trade ↗ |
| EIGEN/PERP | perpetual | 0.249000 | +3.24% | 1.0000% | $0 | $182,142 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.234000 | -5.75% | 1.0000% | $0 | $118,156 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.234000 | -4.10% | 0.5000% | $1,792,996 | $1,957,472 | Trade ↗ |
| ELSA/USDT | perpetual | 0.056000 | -2.28% | 0.5000% | $471,773 | $146,844 | Trade ↗ |
| ENA/PERP | perpetual | 0.216000 | +2.12% | 0.5000% | $0 | $541,767 | Trade ↗ |
| ENA/USDC | perpetual | 0.208000 | -3.27% | 0.5000% | $0 | $495,808 | Trade ↗ |
| ENA/USDT | perpetual | 0.208000 | +1.83% | 0.5000% | $45,826,607 | $54,132,861 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -5.33% | 0.5000% | $723,366 | $601,153 | Trade ↗ |
| ENS/USDT | perpetual | 6.640000 | -1.28% | -3.0000% | $2,889,229 | $2,720,797 | Trade ↗ |
| ENSO/USDT | perpetual | 0.993000 | -0.74% | 0.5000% | $875,396 | $623,094 | Trade ↗ |
| EPIC/USDT | perpetual | 0.517000 | -5.64% | 0.5000% | $4,422,710 | $897,776 | Trade ↗ |
| ERA/USDT | perpetual | 0.066000 | -2.44% | 0.5000% | $795,512 | $287,492 | Trade ↗ |
| ESP/USDT | perpetual | 0.093000 | -1.91% | 0.5000% | $924,803 | $221,947 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.014000 | -6.49% | -4.0000% | $1,458,564 | $921,546 | Trade ↗ |
| ETC/PERP | perpetual | 9.346000 | +6.13% | 1.0000% | $0 | $469,534 | Trade ↗ |
| ETC/USDC | perpetual | 8.772000 | -6.47% | 1.0000% | $0 | $793,795 | Trade ↗ |
| ETC/USDT | perpetual | 8.748000 | -5.72% | 0.6000% | $9,286,957 | $9,220,662 | Trade ↗ |
| ETH/PERP | perpetual | 2,748.380000 | +0.02% | 1.0000% | $0 | $79,156,575 | Trade ↗ |
| ETH/USD | perpetual | 2,435.840000 | +1.29% | -3.4000% | $54,393,379 | $8,139,864 | Trade ↗ |
| ETH/USD | perpetual | 2,662.450000 | -3.30% | 0.0000% | $2,120,961 | $2,667,690 | Trade ↗ |
| ETH/USDC | perpetual | 2,658.740000 | -3.27% | 0.6000% | $77,240,848 | $84,198,745 | Trade ↗ |
| ETH/USDT | perpetual | 2,658.500000 | -3.28% | 0.9000% | $2,092,534,572 | $2,144,727,716 | Trade ↗ |
| ETHFI/PERP | perpetual | 0.708000 | -1.28% | 0.5000% | $0 | $52,369 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.648000 | -8.33% | 0.5000% | $0 | $51,288 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.648000 | -5.87% | 0.5000% | $5,809,008 | $5,380,258 | Trade ↗ |
| ETHW/USDT | perpetual | 0.279000 | -4.07% | 0.5000% | $174,834 | $112,209 | Trade ↗ |
| ETN/USDT | perpetual | 438.470000 | -0.47% | 0.0000% | $46,890 | $14,449 | Trade ↗ |
| EUL/USDT | perpetual | 1.390000 | +0.14% | 0.5000% | $2,171,784 | $1,143,806 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.139000 | -0.46% | 0.0000% | $447,403 | $295,937 | Trade ↗ |
| EUV/USDT | perpetual | 24.569000 | -0.76% | 0.0000% | $114,202 | $17,881 | Trade ↗ |
| EVAA/USDT | perpetual | 0.689000 | -6.07% | 0.5000% | $1,672,175 | $2,286,062 | Trade ↗ |
| EVEX/USDT | perpetual | 2.063000 | -3.42% | 0.0000% | $135,270 | $32,327 | Trade ↗ |
| EWH/USDT | perpetual | 22.447000 | -1.59% | 0.0000% | $76,246 | $10,739 | Trade ↗ |
| EWJ/USDT | perpetual | 97.230000 | -1.44% | 0.0000% | $720,275 | $188,151 | Trade ↗ |
| EWT/USDT | perpetual | 112.490000 | -2.40% | 0.0000% | $1,268,146 | $196,628 | Trade ↗ |
| EWY/USDT | perpetual | 186.520000 | -2.64% | 1.7000% | $3,685,074 | $1,655,788 | Trade ↗ |
| EWZ/USDT | perpetual | 37.509000 | -1.77% | 0.0000% | $87,248 | $67,442 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.83% | 0.5000% | $445,169 | $444,924 | Trade ↗ |
| FARTCOIN/PERP | perpetual | 0.208000 | +6.95% | 0.5000% | $0 | $307,727 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.182000 | -12.33% | 0.5000% | $0 | $343,083 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.181000 | -11.34% | 0.5000% | $12,402,771 | $16,327,703 | Trade ↗ |
| FCX/USDT | perpetual | 72.300000 | -2.80% | 0.0000% | $106,204 | $107,438 | Trade ↗ |
| FET/USDT | perpetual | 0.194000 | -4.95% | 1.0000% | $14,697,869 | $7,173,738 | Trade ↗ |
| FF/USDT | perpetual | 0.126000 | -1.37% | 0.5000% | $18,265,594 | $692,520 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -4.73% | 0.5000% | $384,641 | $437,900 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +19.18% | 0.5000% | $1,413,883 | $3,205,532 | Trade ↗ |
| FIL/PERP | perpetual | 1.030000 | +2.63% | 1.0000% | $0 | $13,929 | Trade ↗ |
| FIL/USDC | perpetual | 0.926000 | -9.67% | 1.0000% | $0 | $35,290 | Trade ↗ |
| FIL/USDT | perpetual | 0.925000 | -7.53% | 1.0000% | $10,102,086 | $23,433,613 | Trade ↗ |
| FLEX/USDT | perpetual | 112.380000 | -1.05% | 0.0000% | $156,520 | $47,973 | Trade ↗ |
| FLNC/USDT | perpetual | 7.651000 | +6.18% | 0.0000% | $247,604 | $833,529 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.073000 | -14.88% | 0.5000% | $1,214,396 | $3,341,518 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -9.92% | 1.0000% | $1,809,830 | $2,728,375 | Trade ↗ |
| FLUID/USDT | perpetual | 1.341000 | -5.50% | 0.5000% | $200,889 | $219,023 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -0.43% | 0.5000% | $323,398 | $312,864 | Trade ↗ |
| FLY/USDT | perpetual | 21.890000 | -4.87% | 0.0000% | $202,963 | $802,809 | Trade ↗ |
| FOGO/USDT | perpetual | 0.006000 | -12.12% | 0.5000% | $118,942 | $200,778 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.320000 | +3.15% | 0.5000% | $1,321,906 | $7,949,096 | Trade ↗ |
| FORM/USDT | perpetual | 0.285000 | -7.85% | 0.5000% | $974,078 | $1,935,295 | Trade ↗ |
| FOXA/USDT | perpetual | 63.470000 | -0.89% | 0.0000% | $52,845 | $16,609 | Trade ↗ |
| FRAX/USDT | perpetual | 0.291000 | -0.27% | 0.5000% | $144,070 | $35,697 | Trade ↗ |
| FUTU/USDT | perpetual | 110.580000 | -3.27% | 0.0000% | $435,139 | $246,363 | Trade ↗ |
| FWDI/USDT | perpetual | 8.160000 | -5.40% | 0.0000% | $413,502 | $60,736 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -6.22% | -2.0000% | $1,190,109 | $1,936,319 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -10.97% | 1.0000% | $1,812,147 | $2,152,230 | Trade ↗ |
| GAS/USDT | perpetual | 1.394000 | -2.93% | 0.5000% | $396,472 | $588,887 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.324000 | -0.69% | 0.0000% | $16,279 | $7,973 | Trade ↗ |
| GDX/USDT | perpetual | 94.110000 | -3.12% | 0.0000% | $241,272 | $735,687 | Trade ↗ |
| GE/USDT | perpetual | 322.180000 | +0.98% | 0.0000% | $428,911 | $152,661 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.330000 | -2.90% | 0.5000% | $644,235 | $1,003,347 | Trade ↗ |
| GEV/USDT | perpetual | 947.060000 | -0.72% | 0.0000% | $501,572 | $71,829 | Trade ↗ |
| GFS/USDT | perpetual | 46.855000 | -3.05% | 0.0000% | $26,592 | $26,344 | Trade ↗ |
| GGLL/USDT | perpetual | 97.400000 | -7.60% | 0.0000% | $424,806 | $181,537 | Trade ↗ |
| GIGADEVICE/USDT | perpetual | 64.810000 | -4.76% | -0.8000% | $493,754 | $225,990 | Trade ↗ |
| GIGGLE/USDT | perpetual | 38.270000 | -8.95% | 0.5000% | $1,903,156 | $1,595,305 | Trade ↗ |
| GILD/USDT | perpetual | 150.510000 | -1.45% | 0.0000% | $36,018 | $11,304 | Trade ↗ |
| GLM/USDT | perpetual | 0.121000 | -3.12% | 0.5000% | $318,021 | $162,441 | Trade ↗ |
| GLW/USDT | perpetual | 155.100000 | -2.92% | 0.0000% | $2,002,220 | $551,090 | Trade ↗ |
| GME/USDT | perpetual | 24.630000 | +1.61% | 0.0000% | $411,154 | $402,699 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -4.16% | 0.5000% | $645,003 | $524,141 | Trade ↗ |
| GMX/USDT | perpetual | 7.920000 | -4.35% | 1.0000% | $410,512 | $160,509 | Trade ↗ |
| GNRC/USDT | perpetual | 203.000000 | -1.62% | 0.0000% | $6,368 | $8,679 | Trade ↗ |
| GOAT/USDT | perpetual | 0.016000 | -2.37% | 0.5000% | $312,164 | $208,934 | Trade ↗ |
| GOOGL/USDT | perpetual | 339.710000 | -3.80% | 4.6000% | $19,851,247 | $9,104,591 | Trade ↗ |
| GPRO/USDT | perpetual | 1.311000 | +1.69% | 2.1000% | $510,597 | $2,330,534 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -0.93% | 0.5000% | $1,035,611 | $702,600 | Trade ↗ |
| GRAM/PERP | perpetual | 1.457000 | +0.55% | 1.0000% | $0 | $122,015 | Trade ↗ |
| GRAM/USDC | perpetual | 1.406000 | -3.50% | 1.0000% | $0 | $175,571 | Trade ↗ |
| GRAM/USDT | perpetual | 1.405000 | -3.02% | 0.5000% | $6,877,179 | $3,148,513 | Trade ↗ |
| GRASS/USDT | perpetual | 0.439000 | +2.50% | 0.5000% | $5,056,192 | $2,471,667 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -11.03% | 0.5000% | $353,305 | $266,829 | Trade ↗ |
| GRT/USDT | perpetual | 0.025000 | +3.38% | 1.0000% | $2,596,697 | $1,600,247 | Trade ↗ |
| GRVT/USDT | perpetual | 0.191000 | -2.16% | 0.5000% | $568,543 | $1,021,809 | Trade ↗ |
| GS/USDT | perpetual | 939.750000 | -1.50% | 0.0000% | $374,354 | $99,689 | Trade ↗ |
| GTLB/USDT | perpetual | 49.150000 | +0.08% | 0.0000% | $133,247 | $322,088 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -6.46% | 0.5000% | $493,055 | $227,287 | Trade ↗ |
| GWEI/USDT | perpetual | 0.023000 | -5.17% | 0.5000% | $1,825,616 | $729,557 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | -10.97% | 0.5000% | $1,407,382 | $771,713 | Trade ↗ |
| H100/USDT | perpetual | 2.654000 | -0.08% | 0.0000% | $29,332 | $6,179 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | -4.44% | 0.5000% | $212,380 | $128,833 | Trade ↗ |
| HANMI/USDT | perpetual | 176.880000 | -0.48% | 0.0000% | $53,868 | $549,042 | Trade ↗ |
| HBAR/PERP | perpetual | 0.100000 | +8.21% | 0.5000% | $0 | $1,313,239 | Trade ↗ |
| HBAR/USDC | perpetual | 0.090000 | -9.94% | 0.5000% | $0 | $860,224 | Trade ↗ |
| HBAR/USDT | perpetual | 0.090000 | -7.15% | 1.0000% | $16,517,928 | $19,292,476 | Trade ↗ |
| HIVE/USDT | perpetual | 0.054000 | -2.46% | 0.5000% | $324,150 | $215,284 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | -1.10% | 0.5000% | $642,126 | $905,221 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -6.30% | 0.5000% | $1,054,946 | $703,432 | Trade ↗ |
| HOOD/USDT | perpetual | 124.970000 | +0.42% | 0.9000% | $5,494,094 | $6,520,978 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -4.77% | 1.0000% | $325,027 | $206,100 | Trade ↗ |
| HPE/USDT | perpetual | 62.490000 | +1.61% | 0.0000% | $1,014,906 | $164,122 | Trade ↗ |
| HPQ/USDT | perpetual | 32.172000 | +0.77% | 0.0000% | $52,626 | $85,667 | Trade ↗ |
| HSI/USDT | perpetual | 24,814.000000 | -0.94% | 0.0000% | $48,998 | $10,024 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | +0.12% | 0.5000% | $1,309,093 | $399,227 | Trade ↗ |
| HUT/USDT | perpetual | 104.100000 | -2.16% | 0.0000% | $42,064 | $171,113 | Trade ↗ |
| HYPE/USDT | perpetual | 93.121000 | -3.37% | 0.2000% | $213,998,309 | $95,036,005 | Trade ↗ |
| HYPER/USDT | perpetual | 0.073000 | -6.42% | 0.5000% | $309,144 | $486,786 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 261.480000 | -3.32% | 0.0000% | $920,061 | $487,424 | Trade ↗ |
| IBB/USDT | perpetual | 205.610000 | -2.85% | 0.0000% | $26,066 | $125,834 | Trade ↗ |
| IBIT/USDT | perpetual | 47.633000 | -2.58% | 0.0000% | $11,896 | $40,963 | Trade ↗ |
| IBM/USDT | perpetual | 234.410000 | +1.10% | 0.0000% | $764,237 | $332,852 | Trade ↗ |
| ICNT/USDT | perpetual | 0.094000 | -2.29% | 0.5000% | $668,216 | $442,943 | Trade ↗ |
| ICP/USDT | perpetual | 2.910000 | -1.92% | 1.0000% | $6,934,266 | $8,619,553 | Trade ↗ |
| ID/USDT | perpetual | 0.036000 | -6.19% | -0.7000% | $836,491 | $877,462 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -10.51% | 0.5000% | $2,330,003 | $84,486 | Trade ↗ |
| ILV/USDT | perpetual | 3.628000 | -5.37% | 0.5000% | $130,742 | $229,392 | Trade ↗ |
| IMX/USDT | perpetual | 0.145000 | -3.97% | 0.5000% | $1,122,227 | $458,997 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -4.69% | 0.5000% | $891,240 | $323,328 | Trade ↗ |
| INDA/USDT | perpetual | 48.200000 | -0.19% | 0.0000% | $278,583 | $378,375 | Trade ↗ |
| INFQ/USDT | perpetual | 13.767000 | -2.33% | 0.0000% | $146,083 | $259,412 | Trade ↗ |
| INIT/USDT | perpetual | 0.088000 | -0.44% | 0.5000% | $456,653 | $251,185 | Trade ↗ |
| INJ/USDT | perpetual | 7.583000 | -2.62% | 1.0000% | $14,030,886 | $14,237,309 | Trade ↗ |
| INTC/USDT | perpetual | 121.190000 | -1.27% | 2.9000% | $24,238,584 | $29,479,556 | Trade ↗ |
| INTW/USDT | perpetual | 31.981000 | -2.97% | 0.0000% | $316,458 | $654,655 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -6.49% | 0.5000% | $329,365 | $193,114 | Trade ↗ |
| IO/USDT | perpetual | 0.148000 | -3.02% | 0.5000% | $1,260,445 | $1,181,705 | Trade ↗ |
| IONQ/USDT | perpetual | 42.780000 | +5.81% | 0.0000% | $1,965,186 | $5,548,675 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -3.57% | -3.5000% | $604,117 | $2,657,449 | Trade ↗ |
| IOTA/USDT | perpetual | 0.046000 | -3.93% | 1.0000% | $1,760,210 | $1,175,511 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -4.35% | 1.0000% | $382,655 | $670,473 | Trade ↗ |
| IREN/USDT | perpetual | 48.188000 | -0.78% | 0.0000% | $2,024,734 | $536,757 | Trade ↗ |
| IRYS/USDT | perpetual | 0.015000 | -4.70% | 0.5000% | $870,364 | $71,133 | Trade ↗ |
| ISRG/USDT | perpetual | 396.900000 | -1.19% | 0.0000% | $67,226 | $56,219 | Trade ↗ |
| IWM/USDT | perpetual | 282.480000 | -1.90% | 0.0000% | $436,652 | $16,325 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -5.52% | 1.0000% | $1,669,751 | $819,059 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | +0.34% | 0.5000% | $2,298,704 | $254,752 | Trade ↗ |
| JD/USDT | perpetual | 27.160000 | -0.91% | 0.0000% | $639,989 | $68,446 | Trade ↗ |
| JEPQ/USDT | perpetual | 61.100000 | -0.15% | 0.0000% | $528 | $4,605 | Trade ↗ |
| JMKE/USDT | perpetual | 18.096000 | -1.65% | -1.5000% | $7,028 | $11,654 | Trade ↗ |
| JOBY/USDT | perpetual | 6.306000 | -1.32% | 0.0000% | $173,094 | $17,501 | Trade ↗ |
| JOE/USDT | perpetual | 0.034000 | -8.36% | 1.0000% | $242,679 | $134,234 | Trade ↗ |
| JP225/USDT | perpetual | 66,034.000000 | -1.51% | 0.0000% | $483,819 | $27,885 | Trade ↗ |
| JPM/USDT | perpetual | 338.340000 | -0.84% | 0.0000% | $498,695 | $170,775 | Trade ↗ |
| JST/USDT | perpetual | 0.112000 | -1.15% | -0.2000% | $1,988,464 | $447,551 | Trade ↗ |
| JTO/USDT | perpetual | 0.460000 | -11.99% | 0.5000% | $1,964,364 | $3,171,259 | Trade ↗ |
| JUP/USDT | perpetual | 0.284000 | -3.95% | 0.5000% | $5,458,532 | $5,353,440 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | +0.59% | 0.5000% | $487,321 | $773,365 | Trade ↗ |
| KAITO/PERP | perpetual | 0.359000 | +1.82% | 0.5000% | $0 | $6,898 | Trade ↗ |
| KAITO/USDC | perpetual | 0.317000 | -11.79% | 0.5000% | $0 | $7,956 | Trade ↗ |
| KAITO/USDT | perpetual | 0.315000 | -11.34% | 0.5000% | $3,523,494 | $5,103,396 | Trade ↗ |
| KAS/USDT | perpetual | 0.039000 | -7.72% | 0.5000% | $10,592,760 | $2,240,961 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -2.13% | 0.5000% | $539,101 | $304,359 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | -0.23% | 0.5000% | $745,977 | $168,617 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.055000 | -4.33% | -12.2000% | $745,059 | $4,747,663 | Trade ↗ |
| KGEN/USDT | perpetual | 0.157000 | -5.68% | 0.5000% | $1,632,137 | $399,640 | Trade ↗ |
| KIOXIA/USDT | perpetual | 375.260000 | -3.52% | -3.7000% | $2,350,038 | $993,796 | Trade ↗ |
| KITE/USDT | perpetual | 0.133000 | -5.23% | 0.5000% | $2,734,402 | $1,685,759 | Trade ↗ |
| KLAC/USDT | perpetual | 187.640000 | +0.89% | 0.0000% | $505,472 | $230,793 | Trade ↗ |
| KMNO/USDT | perpetual | 0.035000 | +2.37% | 0.5000% | $623,170 | $1,190,653 | Trade ↗ |
| KNC/USDT | perpetual | 0.142000 | -4.69% | 1.0000% | $396,504 | $282,325 | Trade ↗ |
| KO/USDT | perpetual | 88.080000 | -0.61% | 0.0000% | $487,961 | $68,494 | Trade ↗ |
| KOPN/USDT | perpetual | 4.859000 | +0.37% | 0.0000% | $19,085 | $13,962 | Trade ↗ |
| KORU/USDT | perpetual | 21.493000 | -7.90% | 0.0000% | $52,030,732 | $80,121,919 | Trade ↗ |
| KR200/USDT | perpetual | 1,106.480000 | -2.68% | 0.0000% | $111,363 | $217,400 | Trade ↗ |
| KSM/USDT | perpetual | 4.332000 | -8.03% | 1.0000% | $431,429 | $242,689 | Trade ↗ |
| KSTR/USDT | perpetual | 24.058000 | -2.35% | 0.0000% | $481,411 | $61,795 | Trade ↗ |
| KTOS/USDT | perpetual | 46.760000 | -1.52% | 0.0000% | $357,237 | $79,439 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.917000 | -2.61% | 0.0000% | $362,503 | $145,774 | Trade ↗ |
| KWEB/USDT | perpetual | 24.895000 | -1.72% | 0.0000% | $464,947 | $128,916 | Trade ↗ |
| LA/USDT | perpetual | 0.072000 | -3.48% | 0.5000% | $1,978,652 | $1,056,137 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -10.75% | 0.5000% | $2,841,005 | $1,460,281 | Trade ↗ |
| LASERTEC/USDT | perpetual | 252.870000 | 0.00% | 0.0000% | $552,374 | $201,015 | Trade ↗ |
| LAYER/USDT | perpetual | 0.074000 | -3.95% | 0.5000% | $1,047,253 | $180,117 | Trade ↗ |
| LDO/USDT | perpetual | 0.387000 | -8.68% | 1.0000% | $2,936,998 | $3,786,676 | Trade ↗ |
| LENOVOHKD/USDT | perpetual | 36.680000 | +0.88% | 0.0000% | $202,423 | $114,967 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 152.760000 | -3.18% | 0.0000% | $154,735 | $289,502 | Trade ↗ |
| LIN/USDT | perpetual | 469.970000 | +1.18% | 0.0000% | $79,346 | $100,002 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -3.31% | 0.5000% | $955,637 | $324,736 | Trade ↗ |
| LINK/PERP | perpetual | 12.975000 | +0.14% | 1.0000% | $0 | $277,272 | Trade ↗ |
| LINK/USD | perpetual | 11.137000 | +3.11% | 1.0000% | $2,658,146 | $262,310 | Trade ↗ |
| LINK/USDC | perpetual | 12.205000 | -5.74% | 1.0000% | $0 | $350,768 | Trade ↗ |
| LINK/USDT | perpetual | 12.198000 | -6.27% | -0.2000% | $50,948,916 | $33,756,336 | Trade ↗ |
| LISTA/USDT | perpetual | 0.079000 | -9.52% | 0.5000% | $803,855 | $138,449 | Trade ↗ |
| LIT/USDT | perpetual | 5.293000 | +8.87% | 0.2000% | $7,459,747 | $3,911,038 | Trade ↗ |
| LITE/USDT | perpetual | 939.310000 | -1.41% | 0.0000% | $2,907,472 | $3,005,529 | Trade ↗ |
| LLY/USDT | perpetual | 1,148.000000 | -2.05% | 0.0000% | $2,329,055 | $209,117 | Trade ↗ |
| LMT/USDT | perpetual | 526.560000 | +1.03% | 0.0000% | $45,973 | $36,588 | Trade ↗ |
| LPT/USDT | perpetual | 1.682000 | -2.44% | 0.5000% | $1,310,995 | $677,259 | Trade ↗ |
| LQTY/USDT | perpetual | 0.226000 | -4.93% | 1.0000% | $132,817 | $209,895 | Trade ↗ |
| LRCX/USDT | perpetual | 307.430000 | -0.30% | 0.0000% | $285,557 | $142,649 | Trade ↗ |
| LSK/USDT | perpetual | 0.309000 | -4.62% | -1.1000% | $2,222,752 | $8,788,305 | Trade ↗ |
| LTC/PERP | perpetual | 62.250000 | +1.88% | 1.0000% | $0 | $495,871 | Trade ↗ |
| LTC/USDC | perpetual | 60.590000 | -2.62% | 1.0000% | $0 | $1,127,069 | Trade ↗ |
| LTC/USDT | perpetual | 60.590000 | -2.64% | 1.0000% | $30,674,380 | $29,901,007 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.081000 | -5.53% | 0.5000% | $2,543,961 | $263,881 | Trade ↗ |
| LUNA/USDT | perpetual | 0.051000 | -5.00% | 0.5000% | $695,406 | $854,898 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | -4.48% | 1.0000% | $1,031,758 | $539,540 | Trade ↗ |
| LWLG/USDT | perpetual | 5.357000 | -3.95% | 0.0000% | $20,061 | $14,765 | Trade ↗ |
| LYN/USDT | perpetual | 0.039000 | -4.22% | 0.5000% | $1,528,299 | $585,902 | Trade ↗ |
| LYTE/USDT | perpetual | 25.811000 | -2.73% | 0.0000% | $56,566 | $22,474 | Trade ↗ |
| M/USDT | perpetual | 1.217000 | -7.21% | 0.5000% | $1,603,411 | $359,902 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -2.78% | 0.5000% | $440,658 | $374,874 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.241000 | -8.37% | 0.5000% | $2,354,694 | $2,160,297 | Trade ↗ |
| MANA/USDT | perpetual | 0.083000 | -4.37% | 1.0000% | $1,510,412 | $422,939 | Trade ↗ |
| MANTA/USDT | perpetual | 0.067000 | -3.64% | 0.5000% | $3,049,413 | $561,597 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -5.38% | 0.5000% | $854,635 | $335,276 | Trade ↗ |
| MAR/USDT | perpetual | 353.400000 | +1.46% | 0.0000% | $52,246 | $8,585 | Trade ↗ |
| MARA/USDT | perpetual | 13.521000 | -1.89% | 0.0000% | $105,279 | $233,220 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.139000 | +4.74% | 0.6000% | $2,801,113 | $21,257,512 | Trade ↗ |
| MASK/USDT | perpetual | 0.456000 | -6.68% | 0.5000% | $465,782 | $524,080 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -3.98% | 1.0000% | $931,309 | $128,598 | Trade ↗ |
| MCD/USDT | perpetual | 238.450000 | -5.12% | 4.1000% | $2,892,166 | $1,162,202 | Trade ↗ |
| MDB/USDT | perpetual | 431.270000 | -1.13% | 0.0000% | $40,838 | $36,224 | Trade ↗ |
| ME/USDT | perpetual | 0.073000 | -4.72% | 0.5000% | $601,114 | $378,897 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | -2.36% | 0.5000% | $1,026,089 | $637,740 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.294000 | -1.46% | 0.0000% | $363,284 | $51,255 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.104000 | -3.90% | 0.5000% | $884,205 | $359,975 | Trade ↗ |
| MELI/USDT | perpetual | 1,799.100000 | -1.61% | 0.0000% | $150,653 | $130,185 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -4.66% | 0.5000% | $449,035 | $643,767 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -2.78% | 0.5000% | $1,721,650 | $732,834 | Trade ↗ |
| MET/USDT | perpetual | 0.345000 | +13.39% | 0.5000% | $1,060,224 | $10,253,131 | Trade ↗ |
| META/USDT | perpetual | 748.920000 | +1.24% | 0.0000% | $4,951,248 | $12,163,245 | Trade ↗ |
| METIS/USDT | perpetual | 3.332000 | -6.51% | 0.5000% | $195,389 | $406,479 | Trade ↗ |
| METU/USDT | perpetual | 32.833000 | +2.23% | 0.0000% | $53,353 | $118,688 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -0.81% | 0.5000% | $538,685 | $555,301 | Trade ↗ |
| MINA/USDT | perpetual | 0.139000 | -7.06% | 0.1000% | $1,806,428 | $3,052,947 | Trade ↗ |
| MINIMAX/USDT | perpetual | 34.388000 | -7.61% | -6.0000% | $933,084 | $2,988,329 | Trade ↗ |
| MINIMAXHKD/USDT | perpetual | 269.970000 | -7.45% | -4.1000% | $468,694 | $1,000,127 | Trade ↗ |
| MIRA/USDT | perpetual | 0.053000 | -2.22% | 0.5000% | $712,486 | $191,016 | Trade ↗ |
| MMT/USDT | perpetual | 0.162000 | -3.34% | 0.5000% | $1,351,866 | $700,573 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -4.58% | 0.5000% | $248,261 | $162,446 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -9.49% | -0.5000% | $2,442,438 | $2,333,048 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.044000 | -7.51% | 0.5000% | $1,161,264 | $1,328,789 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 69.280000 | -0.06% | 0.0000% | $1,358,671 | $2,837,484 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.510000 | -4.51% | 0.5000% | $2,784,189 | $1,593,468 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -2.91% | 0.5000% | $833,662 | $978,737 | Trade ↗ |
| MOVR/USDT | perpetual | 0.858000 | -4.33% | 0.5000% | $331,666 | $786,474 | Trade ↗ |
| MP/USDT | perpetual | 49.090000 | -1.82% | 0.0000% | $300,357 | $230,780 | Trade ↗ |
| MRK/USDT | perpetual | 147.560000 | -2.62% | 0.0000% | $135,490 | $14,602 | Trade ↗ |
| MRNA/USDT | perpetual | 182.510000 | -0.04% | 0.0000% | $2,730,228 | $6,031,314 | Trade ↗ |
| MRVL/USDT | perpetual | 259.180000 | -1.81% | 0.0000% | $4,333,659 | $16,361,423 | Trade ↗ |
| MSFT/USDT | perpetual | 500.180000 | +0.35% | 0.0000% | $4,102,252 | $3,487,849 | Trade ↗ |
| MSFU/USDT | perpetual | 37.528000 | +0.88% | 0.0000% | $66,171 | $110,838 | Trade ↗ |
| MSTR/USDT | perpetual | 162.490000 | -3.76% | 2.4000% | $31,466,615 | $78,397,867 | Trade ↗ |
| MSTU/USDT | perpetual | 44.911000 | -8.00% | 0.0000% | $2,868,508 | $6,616,448 | Trade ↗ |
| MTL/USDT | perpetual | 0.310000 | -2.24% | 0.5000% | $256,878 | $184,705 | Trade ↗ |
| MU/USDT | perpetual | 1,073.090000 | -1.28% | 0.0000% | $24,910,547 | $87,294,180 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.054000 | -34.30% | 1.5000% | $4,464,333 | $72,531,540 | Trade ↗ |
| MUFG/USDT | perpetual | 22.876000 | -1.07% | 1.3000% | $44,238 | $37,048 | Trade ↗ |
| MUU/USDT | perpetual | 37.308000 | -2.50% | 0.0000% | $4,279,541 | $4,311,718 | Trade ↗ |
| MVLL/USDT | perpetual | 34.650000 | -3.46% | 0.0000% | $1,016,159 | $1,126,621 | Trade ↗ |
| MYX/USDT | perpetual | 0.077000 | -5.77% | 0.5000% | $2,320,413 | $1,228,177 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.037000 | -5.98% | 0.5000% | $3,257,652 | $661,264 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.144000 | +0.90% | 2.8000% | $10,470,664 | $4,603,737 | Trade ↗ |
| NAVER/USDT | perpetual | 143.330000 | -4.15% | 0.0000% | $39,808 | $26,107 | Trade ↗ |
| NBIS/USDT | perpetual | 232.340000 | -1.78% | 0.0000% | $2,120,514 | $4,132,527 | Trade ↗ |
| NEAR/PERP | perpetual | 4.320000 | -0.83% | 1.0000% | $0 | $755,124 | Trade ↗ |
| NEAR/USD | perpetual | 2.613000 | +11.14% | 1.0000% | $1,021,116 | $182,548 | Trade ↗ |
| NEAR/USDC | perpetual | 4.318000 | +0.19% | 1.0000% | $0 | $733,424 | Trade ↗ |
| NEAR/USDT | perpetual | 4.327000 | -0.56% | 1.0000% | $71,033,249 | $140,587,924 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -12.77% | 0.5000% | $615,670 | $877,573 | Trade ↗ |
| NEO/PERP | perpetual | 2.600000 | +3.26% | 1.0000% | $0 | $10,085 | Trade ↗ |
| NEO/USDC | perpetual | 2.457000 | -5.57% | 1.0000% | $0 | $7,281 | Trade ↗ |
| NEO/USDT | perpetual | 2.457000 | -3.80% | 1.0000% | $1,675,276 | $599,951 | Trade ↗ |
| NET/USDT | perpetual | 354.810000 | -0.09% | 0.0000% | $173,041 | $136,069 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | -1.50% | 0.5000% | $361,361 | $340,541 | Trade ↗ |
| NFLX/USDT | perpetual | 71.670000 | -0.36% | 0.0000% | $4,427,358 | $515,078 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.023000 | +0.47% | 0.5000% | $653,167 | $495,510 | Trade ↗ |
| NIL/USDT | perpetual | 0.099000 | +20.15% | 0.5000% | $3,092,596 | $34,201,068 | Trade ↗ |
| NIO/USDT | perpetual | 3.691000 | -1.18% | 0.0000% | $1,323,095 | $114,305 | Trade ↗ |
| NKE/USDT | perpetual | 35.900000 | -0.51% | 2.7000% | $3,018,132 | $256,839 | Trade ↗ |
| NMR/USDT | perpetual | 9.324000 | -3.16% | 0.5000% | $804,492 | $303,226 | Trade ↗ |
| NOC/USDT | perpetual | 514.700000 | +1.01% | 0.0000% | $71,244 | $9,104 | Trade ↗ |
| NOKSTOCK/USDT | perpetual | 10.675000 | -0.89% | 0.0000% | $1,785,423 | $300,361 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -8.84% | 0.5000% | $623,242 | $544,632 | Trade ↗ |
| NOW/USDT | perpetual | 140.600000 | +2.58% | 0.0000% | $851,349 | $238,285 | Trade ↗ |
| NTAP/USDT | perpetual | 196.210000 | +1.67% | 0.0000% | $9,654 | $26,370 | Trade ↗ |
| NVDA/USDT | perpetual | 225.700000 | -1.67% | 0.6000% | $16,076,614 | $9,528,043 | Trade ↗ |
| NVDL/USDT | perpetual | 35.852000 | -3.54% | 0.0000% | $172,123 | $70,037 | Trade ↗ |
| NVS/USDT | perpetual | 142.570000 | +0.86% | 0.0000% | $13,391 | $5,379 | Trade ↗ |
| NXPC/USDT | perpetual | 0.246000 | -0.93% | 0.5000% | $422,390 | $156,768 | Trade ↗ |
| O/USDT | perpetual | 0.537000 | -2.27% | 0.5000% | $1,548,875 | $477,113 | Trade ↗ |
| OG/USDT | perpetual | 2.847000 | -0.15% | 0.5000% | $248,894 | $163,533 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -3.25% | 0.5000% | $516,976 | $150,806 | Trade ↗ |
| OKLO/USDT | perpetual | 39.210000 | -4.09% | 0.0000% | $890,399 | $605,792 | Trade ↗ |
| OKTA/USDT | perpetual | 202.850000 | +2.91% | 0.0000% | $57,368 | $68,125 | Trade ↗ |
| ONDO/PERP | perpetual | 0.437000 | -0.73% | 1.0000% | $0 | $1,185,501 | Trade ↗ |
| ONDO/USDC | perpetual | 0.411000 | -6.20% | 1.0000% | $0 | $1,247,456 | Trade ↗ |
| ONDO/USDT | perpetual | 0.411000 | -5.23% | 0.5000% | $23,654,109 | $27,414,648 | Trade ↗ |
| ONDS/USDT | perpetual | 7.571000 | -0.25% | 0.0000% | $880,415 | $454,585 | Trade ↗ |
| ONE/USDT | perpetual | 0.003000 | -16.40% | -69.0000% | $1,760,030 | $15,434,854 | Trade ↗ |
| ONG/USDT | perpetual | 0.089000 | -2.96% | 0.5000% | $1,244,811 | $932,487 | Trade ↗ |
| ONT/USDT | perpetual | 0.055000 | -2.81% | 0.5000% | $825,116 | $573,374 | Trade ↗ |
| OP/PERP | perpetual | 0.133000 | +5.64% | 1.0000% | $0 | $340,442 | Trade ↗ |
| OP/USDC | perpetual | 0.124000 | -6.91% | 1.0000% | $0 | $179,645 | Trade ↗ |
| OP/USDT | perpetual | 0.124000 | -6.00% | 0.7000% | $5,510,272 | $8,330,176 | Trade ↗ |
| OPEN/USDT | perpetual | 0.132000 | -7.30% | 0.5000% | $2,050,684 | $260,466 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,606.570000 | -3.18% | 0.0000% | $5,192,197 | $2,578,829 | Trade ↗ |
| OPG/USDT | perpetual | 0.124000 | -8.55% | 0.5000% | $698,052 | $893,254 | Trade ↗ |
| OPN/USDT | perpetual | 0.049000 | -6.37% | 0.5000% | $532,100 | $121,717 | Trade ↗ |
| ORCA/USDT | perpetual | 1.514000 | +0.67% | 0.5000% | $817,514 | $1,072,194 | Trade ↗ |
| ORCL/USDT | perpetual | 145.550000 | -3.14% | 2.4000% | $7,557,964 | $3,844,395 | Trade ↗ |
| ORDER/USDT | perpetual | 0.039000 | -3.14% | 0.5000% | $459,383 | $113,899 | Trade ↗ |
| ORDI/PERP | perpetual | 4.854000 | -0.61% | 0.5000% | $0 | $95,869 | Trade ↗ |
| ORDI/USDC | perpetual | 4.415000 | -8.97% | 0.5000% | $0 | $45,853 | Trade ↗ |
| ORDI/USDT | perpetual | 4.402000 | -9.94% | 0.5000% | $2,521,642 | $2,882,418 | Trade ↗ |
| OSS/USDT | perpetual | 9.183000 | -3.10% | 0.0000% | $127,793 | $11,431 | Trade ↗ |
| OURA/USDT | perpetual | 51.152000 | +1.81% | 0.0000% | $1,665,771 | $12,054,850 | Trade ↗ |
| OUST/USDT | perpetual | 39.740000 | -0.03% | 0.0000% | $113,678 | $141,823 | Trade ↗ |
| OXY/USDT | perpetual | 57.550000 | +1.45% | 0.0000% | $241,912 | $172,591 | Trade ↗ |
| PANW/USDT | perpetual | 388.350000 | +3.29% | 0.0000% | $214,031 | $114,890 | Trade ↗ |
| PARTI/USDT | perpetual | 0.025000 | -6.13% | 0.5000% | $636,666 | $1,024,544 | Trade ↗ |
| PATH/USDT | perpetual | 13.074000 | -1.66% | 0.0000% | $16,830 | $51,808 | Trade ↗ |
| PAXG/USDT | perpetual | 4,284.650000 | -1.49% | 0.5000% | $9,757,146 | $14,435,693 | Trade ↗ |
| PDD/USDT | perpetual | 79.180000 | -1.09% | 0.0000% | $1,332,886 | $62,381 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.490000 | +3.54% | 1.0000% | $4,564,989 | $4,808,026 | Trade ↗ |
| PENG/USDT | perpetual | 53.750000 | -5.05% | 0.0000% | $32,184 | $106,627 | Trade ↗ |
| PENGU/PERP | perpetual | 0.010000 | +12.71% | 0.5000% | $0 | $42,838 | Trade ↗ |
| PENGU/USDC | perpetual | 0.010000 | -4.42% | 0.5000% | $0 | $91,115 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -1.82% | 0.5000% | $8,125,033 | $26,895,688 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -10.94% | 1.0000% | $1,552,041 | $1,489,260 | Trade ↗ |
| PEP/USDT | perpetual | 130.040000 | -0.65% | 0.0000% | $479,940 | $151,171 | Trade ↗ |
| PEPE/PERP | perpetual | 0.000000 | -4.03% | 1.0000% | $0 | $2,293,290 | Trade ↗ |
| PEPE/USDC | perpetual | 0.000000 | -10.16% | 1.0000% | $0 | $1,883,924 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | -11.32% | 1.0000% | $36,230,292 | $87,549,568 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | +1.94% | 0.5000% | $1,189,700 | $1,591,381 | Trade ↗ |
| PI/USDT | perpetual | 0.088000 | -1.01% | 0.5000% | $4,955,283 | $2,240,925 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.735000 | -1.38% | 0.5000% | $3,776,267 | $669,606 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.018000 | -4.94% | 11.4000% | $1,588,880 | $636,552 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -7.34% | 0.5000% | $561,038 | $517,662 | Trade ↗ |
| PKX/USDT | perpetual | 61.560000 | -1.85% | -2.7000% | $57,765 | $63,390 | Trade ↗ |
| PL/USDT | perpetual | 16.470000 | -2.94% | 0.0000% | $85,270 | $12,097 | Trade ↗ |
| PLTR/USDT | perpetual | 190.490000 | +3.42% | 0.0000% | $3,380,923 | $5,951,983 | Trade ↗ |
| PLUME/USDT | perpetual | 0.015000 | -0.77% | 0.5000% | $1,213,252 | $1,452,940 | Trade ↗ |
| PNUT/PERP | perpetual | 0.058000 | +2.02% | 0.5000% | $0 | $5,561 | Trade ↗ |
| PNUT/USDC | perpetual | 0.052000 | -9.12% | 0.5000% | $0 | $6,192 | Trade ↗ |
| PNUT/USDT | perpetual | 0.052000 | -9.78% | 0.5000% | $759,718 | $1,266,715 | Trade ↗ |
| POET/USDT | perpetual | 7.935000 | -3.64% | 0.0000% | $268,844 | $54,842 | Trade ↗ |
| POL/PERP | perpetual | 0.108000 | -1.28% | 1.0000% | $0 | $153,117 | Trade ↗ |
| POL/USDC | perpetual | 0.101000 | -6.92% | 1.0000% | $0 | $481,069 | Trade ↗ |
| POL/USDT | perpetual | 0.101000 | -6.55% | 0.5000% | $3,951,592 | $4,483,136 | Trade ↗ |
| POLYX/USDT | perpetual | 0.042000 | -3.07% | 0.5000% | $413,902 | $476,839 | Trade ↗ |
| PONS/USDT | perpetual | 0.661000 | +1.41% | 0.5000% | $4,785,969 | $20,125,412 | Trade ↗ |
| POPCAT/PERP | perpetual | 0.058000 | +4.17% | 1.0000% | $0 | $548,850 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.056000 | -4.27% | 1.0000% | $0 | $500,114 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.056000 | -4.96% | 0.5000% | $1,118,488 | $775,470 | Trade ↗ |
| POPMART/USDT | perpetual | 19.535000 | -1.47% | 0.0000% | $465,494 | $28,906 | Trade ↗ |
| POWER/USDT | perpetual | 0.109000 | -7.27% | 0.5000% | $2,998,461 | $1,347,416 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | +5.64% | -1.8000% | $416,306 | $603,278 | Trade ↗ |
| PRL/USDT | perpetual | 0.112000 | -6.36% | 0.5000% | $878,599 | $504,918 | Trade ↗ |
| PROM/USDT | perpetual | 5.134000 | +6.84% | 0.5000% | $4,479,067 | $1,089,724 | Trade ↗ |
| PROS/USDT | perpetual | 0.562000 | -2.36% | 0.5000% | $1,118,549 | $269,451 | Trade ↗ |
| PROVE/USDT | perpetual | 0.231000 | +2.12% | 0.5000% | $672,644 | $408,769 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -11.41% | 0.5000% | $16,167,240 | $20,030,267 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.115000 | -3.09% | 0.5000% | $214,717 | $252,455 | Trade ↗ |
| PURR/USDT | perpetual | 14.035000 | +0.86% | 0.0000% | $361,849 | $562,264 | Trade ↗ |
| PYPL/USDT | perpetual | 52.550000 | -0.47% | 0.0000% | $108,943 | $54,124 | Trade ↗ |
| PYTH/USDT | perpetual | 0.062000 | -6.39% | 0.5000% | $2,638,042 | $2,871,502 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +4.19% | 0.5000% | $2,399,692 | $317,558 | Trade ↗ |
| QBTS/USDT | perpetual | 17.099000 | -2.05% | 0.0000% | $73,716 | $85,694 | Trade ↗ |
| QCOM/USDT | perpetual | 196.920000 | +0.19% | 0.0000% | $1,342,074 | $900,102 | Trade ↗ |
| QLD/USDT | perpetual | 96.130000 | -1.41% | 0.0000% | $26,604 | $51,880 | Trade ↗ |
| QNT/USDT | perpetual | 70.870000 | -1.36% | 1.0000% | $1,686,425 | $734,264 | Trade ↗ |
| QNTSTOCK/USDT | perpetual | 50.922000 | -1.59% | 0.0000% | $304,499 | $234,664 | Trade ↗ |
| QQQ/USDT | perpetual | 741.500000 | -0.68% | 2.1000% | $14,793,189 | $7,407,735 | Trade ↗ |
| QTUM/USDT | perpetual | 0.962000 | -3.03% | 1.0000% | $1,182,541 | $232,412 | Trade ↗ |
| QUBT/USDT | perpetual | 9.302000 | +2.63% | 0.0000% | $50,454 | $31,795 | Trade ↗ |
| RAM/USDT | perpetual | 14.497000 | -4.63% | 0.0000% | $230,197 | $259,397 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -6.71% | 0.5000% | $231,036 | $101,613 | Trade ↗ |
| RAVE/USDT | perpetual | 0.192000 | -7.03% | 0.5000% | $2,780,869 | $1,271,019 | Trade ↗ |
| RAY/USDT | perpetual | 2.017000 | +13.98% | 0.5000% | $3,147,975 | $5,571,488 | Trade ↗ |
| RCAT/USDT | perpetual | 6.978000 | +0.58% | 0.0000% | $20,939 | $25,594 | Trade ↗ |
| RDDT/USDT | perpetual | 151.220000 | -1.09% | 0.0000% | $439,538 | $461,871 | Trade ↗ |
| RDW/USDT | perpetual | 11.227000 | -4.88% | 0.0000% | $411,691 | $120,545 | Trade ↗ |
| RE/USDT | perpetual | 0.444000 | -3.61% | 0.5000% | $1,822,483 | $1,911,576 | Trade ↗ |
| RECALL/USDT | perpetual | 0.045000 | -3.45% | 0.5000% | $727,738 | $282,233 | Trade ↗ |
| RED/USDT | perpetual | 0.152000 | -3.68% | 0.5000% | $696,642 | $329,089 | Trade ↗ |
| RENDER/USDT | perpetual | 1.717000 | -6.18% | 0.5000% | $9,316,856 | $6,226,529 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -5.29% | 0.5000% | $319,926 | $394,462 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -6.39% | 0.5000% | $687,464 | $1,205,179 | Trade ↗ |
| RGTI/USDT | perpetual | 16.195000 | -1.67% | 0.0000% | $147,608 | $206,187 | Trade ↗ |
| RIO/USDT | perpetual | 95.270000 | -2.28% | 0.0000% | $121,084 | $58,942 | Trade ↗ |
| RIVER/USDT | perpetual | 1.108000 | -13.23% | 0.5000% | $2,915,703 | $3,926,728 | Trade ↗ |
| RKLB/USDT | perpetual | 70.860000 | -1.52% | 0.0000% | $4,439,850 | $5,036,783 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -1.45% | 0.5000% | $356,610 | $456,175 | Trade ↗ |
| ROK/USDT | perpetual | 433.810000 | +1.84% | 0.0000% | $50,641 | $20,501 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -4.43% | 1.0000% | $578,583 | $435,693 | Trade ↗ |
| RPL/USDT | perpetual | 1.929000 | -2.33% | 0.5000% | $319,476 | $214,042 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -4.74% | 1.0000% | $579,328 | $210,468 | Trade ↗ |
| RTXSTOCK/USDT | perpetual | 194.280000 | +1.54% | 0.0000% | $188,606 | $22,628 | Trade ↗ |
| RUNE/USDT | perpetual | 0.609000 | -7.57% | 1.0000% | $1,477,890 | $560,775 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -5.53% | -0.7000% | $329,819 | $372,443 | Trade ↗ |
| S/USDT | perpetual | 0.040000 | -7.99% | 0.5000% | $1,169,010 | $2,041,898 | Trade ↗ |
| SAFE/USDT | perpetual | 0.107000 | -1.83% | 0.5000% | $386,427 | $155,544 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -2.81% | 0.5000% | $1,263,295 | $771,542 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 203.740000 | -1.79% | 0.0000% | $7,463,173 | $20,730,035 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 1,071.000000 | -4.81% | 0.0000% | $59,494 | $769,733 | Trade ↗ |
| SAND/USDT | perpetual | 0.040000 | -5.13% | 1.0000% | $1,663,780 | $1,136,521 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.518000 | -1.91% | 0.5000% | $56,167 | $46,399 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.075000 | -5.75% | 0.5000% | $588,435 | $267,588 | Trade ↗ |
| SATL/USDT | perpetual | 5.503000 | -3.32% | 0.0000% | $61,726 | $39,338 | Trade ↗ |
| SDGR/USDT | perpetual | 28.474000 | -7.08% | 5.6000% | $60,599 | $1,261,273 | Trade ↗ |
| SECZ/USDT | perpetual | 14.551000 | +12.16% | 0.0000% | $39,020 | $348,052 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -3.04% | 1.0000% | $9,289,107 | $8,668,382 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | +5.71% | 0.5000% | $1,178,156 | $1,701,016 | Trade ↗ |
| SFP/USDT | perpetual | 0.293000 | -4.41% | 1.0000% | $80,985 | $39,364 | Trade ↗ |
| SGOV/USDT | perpetual | 100.910000 | +0.25% | 0.0000% | $9,552 | $3,394 | Trade ↗ |
| SHAZ/USDT | perpetual | 59.000000 | -6.16% | 0.0000% | $176,092 | $193,105 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.852000 | -0.49% | 0.0000% | $269,051 | $90,315 | Trade ↗ |
| SHEINHKD/USDT | perpetual | 37.940000 | -0.29% | 0.0000% | $599,776 | $562,933 | Trade ↗ |
| SHELL/USDT | perpetual | 0.027000 | +0.15% | 0.5000% | $511,743 | $232,705 | Trade ↗ |
| SHIB/PERP | perpetual | 0.000000 | +1.46% | 1.0000% | $0 | $105,374 | Trade ↗ |
| SHIB/USDC | perpetual | 0.000000 | -8.54% | 1.0000% | $0 | $317,266 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -7.84% | 1.0000% | $10,610,500 | $12,138,630 | Trade ↗ |
| SHOP/USDT | perpetual | 142.620000 | -3.54% | 0.0000% | $257,612 | $183,231 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -2.66% | 0.5000% | $944,585 | $370,978 | Trade ↗ |
| SIMO/USDT | perpetual | 275.830000 | -2.22% | 0.0000% | $42,302 | $30,997 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -5.01% | 0.5000% | $2,679,725 | $1,455,901 | Trade ↗ |
| SITM/USDT | perpetual | 605.910000 | -3.63% | 0.0000% | $89,544 | $34,323 | Trade ↗ |
| SKDD/USDT | perpetual | 6.781000 | +4.61% | 0.0000% | $172,160 | $191,362 | Trade ↗ |
| SKHY/USDT | perpetual | 189.720000 | -2.41% | -2.0000% | $27,270,432 | $34,878,554 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,352.170000 | -3.75% | 0.0000% | $22,760,592 | $50,005,021 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -4.89% | 0.5000% | $420,566 | $418,739 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -3.64% | 0.5000% | $1,506,511 | $825,973 | Trade ↗ |
| SKUU/USDT | perpetual | 30.198000 | -4.86% | 0.0000% | $643,909 | $503,848 | Trade ↗ |
| SKY/USDT | perpetual | 0.071000 | +4.49% | 0.5000% | $3,209,314 | $3,936,830 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.045000 | -8.12% | 0.5000% | $2,876,296 | $1,321,476 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -3.92% | 0.5000% | $355,658 | $116,427 | Trade ↗ |
| SLX/USDT | perpetual | 0.071000 | +4.16% | 0.5000% | $1,052,950 | $2,111,025 | Trade ↗ |
| SMCI/USDT | perpetual | 41.384000 | +0.20% | 0.0000% | $1,220,143 | $904,021 | Trade ↗ |
| SMH/USDT | perpetual | 600.410000 | -0.91% | 0.0000% | $749,527 | $12,508 | Trade ↗ |
| SMIC/USDT | perpetual | 8.121000 | -1.68% | 0.0000% | $446,655 | $385,335 | Trade ↗ |
| SMR/USDT | perpetual | 8.775000 | -1.87% | 0.0000% | $187,742 | $72,615 | Trade ↗ |
| SNDK/USDT | perpetual | 1,827.000000 | -3.04% | 0.0000% | $43,517,304 | $168,637,778 | Trade ↗ |
| SNOW/USDT | perpetual | 335.060000 | -0.80% | 0.0000% | $328,338 | $183,966 | Trade ↗ |
| SNX/USDT | perpetual | 0.235000 | -2.45% | 1.0000% | $1,054,155 | $867,247 | Trade ↗ |
| SNXX/USDT | perpetual | 18.491000 | -6.80% | 0.0000% | $4,730,921 | $36,609,375 | Trade ↗ |
| SOFI/USDT | perpetual | 16.700000 | -2.51% | 0.0000% | $910,098 | $221,166 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 41.039000 | -0.68% | 0.0000% | $4,570,304 | $908,205 | Trade ↗ |
| SOL/PERP | perpetual | 117.860000 | +0.31% | 1.0000% | $0 | $6,745,579 | Trade ↗ |
| SOL/USD | perpetual | 99.662000 | +2.33% | 0.8000% | $12,780,070 | $3,301,781 | Trade ↗ |
| SOL/USDC | perpetual | 113.970000 | -3.42% | 0.0000% | $0 | $7,692,655 | Trade ↗ |
| SOL/USDT | perpetual | 113.992000 | -3.31% | -0.6000% | $452,877,068 | $296,247,748 | Trade ↗ |
| SOMI/USDT | perpetual | 0.187000 | -1.06% | 0.5000% | $635,687 | $220,366 | Trade ↗ |
| SONIC/USDT | perpetual | 0.025000 | -5.84% | 0.5000% | $465,542 | $251,474 | Trade ↗ |
| SONY/USDT | perpetual | 23.224000 | -0.84% | 0.0000% | $150,741 | $8,652 | Trade ↗ |
| SOON/USDT | perpetual | 0.193000 | -2.53% | 1.1000% | $9,054,422 | $371,820 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -2.50% | -0.9000% | $615,668 | $725,282 | Trade ↗ |
| SOXL/USDT | perpetual | 145.330000 | -2.85% | 0.0000% | $55,397,567 | $152,530,680 | Trade ↗ |
| SOXS/USDT | perpetual | 33.877000 | +2.56% | 0.0000% | $5,406,454 | $50,628,959 | Trade ↗ |
| SOXX/USDT | perpetual | 563.720000 | -0.94% | 0.0000% | $2,631,075 | $397,477 | Trade ↗ |
| SP500/USDT | perpetual | 7,713.600000 | -0.68% | 0.0000% | $7,070,244 | $152,808 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -9.17% | 0.5000% | $830,828 | $277,532 | Trade ↗ |
| SPCH/USDT | perpetual | 9.849000 | -6.14% | 0.0000% | $169,819 | $122,593 | Trade ↗ |
| SPCX/USDT | perpetual | 149.340000 | -2.88% | 3.7000% | $31,336,321 | $46,659,814 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.37% | 1.0000% | $584,419 | $46,542 | Trade ↗ |
| SPIR/USDT | perpetual | 12.274000 | -0.22% | 0.0000% | $14,186 | $26,377 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -6.51% | 0.5000% | $1,078,923 | $944,321 | Trade ↗ |
| SPX/USDT | perpetual | 0.438000 | -18.25% | 0.5000% | $2,367,207 | $2,363,850 | Trade ↗ |
| SPY/USDT | perpetual | 768.710000 | -0.71% | 0.6000% | $11,215,047 | $1,868,780 | Trade ↗ |
| SQD/USDT | perpetual | 0.029000 | -0.75% | 0.5000% | $742,030 | $193,742 | Trade ↗ |
| SQQQ/USDT | perpetual | 34.250000 | +1.12% | 0.0000% | $2,957,661 | $1,960,893 | Trade ↗ |
| SSPC/USDT | perpetual | 9.096000 | +6.71% | 0.0000% | $150,137 | $124,640 | Trade ↗ |
| SSV/USDT | perpetual | 3.058000 | -6.85% | 1.0000% | $467,782 | $429,967 | Trade ↗ |
| STABLE/USDT | perpetual | 0.025000 | +1.53% | 0.5000% | $280,777 | $108,291 | Trade ↗ |
| STEEM/USDT | perpetual | 0.058000 | -1.28% | 0.5000% | $407,836 | $387,328 | Trade ↗ |
| STG/USDT | perpetual | 0.131000 | +2.42% | 0.5000% | $932,025 | $1,607,441 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -1.24% | 1.3000% | $342,182 | $54,113 | Trade ↗ |
| STONK/USDT | perpetual | 0.304000 | -7.78% | 3.5000% | $513,778 | $1,710,842 | Trade ↗ |
| STRC/USDT | perpetual | 98.950000 | +0.01% | 0.0000% | $4,199,360 | $194,512 | Trade ↗ |
| STRK/PERP | perpetual | 0.042000 | -3.28% | 1.0000% | $0 | $369,285 | Trade ↗ |
| STRK/USDC | perpetual | 0.039000 | -7.06% | 1.0000% | $0 | $280,060 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -8.39% | 0.5000% | $2,477,723 | $2,419,794 | Trade ↗ |
| STX/USDT | perpetual | 0.312000 | -7.40% | -1.3000% | $4,373,435 | $1,450,216 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 920.470000 | +0.94% | 0.0000% | $124,296 | $2,175,473 | Trade ↗ |
| SUI/PERP | perpetual | 1.015000 | -2.52% | 1.0000% | $0 | $1,891,473 | Trade ↗ |
| SUI/USDC | perpetual | 0.967000 | -4.81% | 1.0000% | $0 | $2,326,122 | Trade ↗ |
| SUI/USDT | perpetual | 0.964000 | -4.28% | -0.8000% | $62,731,537 | $86,454,410 | Trade ↗ |
| SUMIELEC/USDT | perpetual | 13.286000 | -0.21% | 0.0000% | $179,621 | $51,069 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.49% | 0.5000% | $457,128 | $138,609 | Trade ↗ |
| SUPER/USDT | perpetual | 0.177000 | +15.97% | 0.5000% | $811,240 | $4,164,234 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.247000 | -3.55% | 1.0000% | $995,068 | $1,553,219 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -9.23% | 0.5000% | $530,713 | $432,113 | Trade ↗ |
| SYN/USDT | perpetual | 0.212000 | -8.87% | 0.5000% | $1,146,609 | $1,573,595 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.205000 | -5.80% | 0.5000% | $734,569 | $443,655 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | +3.09% | -0.2000% | $788,157 | $747,314 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -6.48% | 0.5000% | $3,603,695 | $346,737 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.088000 | -5.34% | 0.5000% | $873,355 | $53,682 | Trade ↗ |
| TAO/USDT | perpetual | 289.890000 | -6.55% | 0.5000% | $32,849,183 | $23,190,830 | Trade ↗ |
| TBT/USDT | perpetual | 39.789000 | +2.79% | 0.0000% | $35,008 | $16,899 | Trade ↗ |
| TEAM/USDT | perpetual | 194.560000 | +2.40% | 0.0000% | $63,687 | $321,911 | Trade ↗ |
| TEM/USDT | perpetual | 76.200000 | -1.73% | 0.0000% | $251,019 | $189,969 | Trade ↗ |
| TENCENT/USDT | perpetual | 56.170000 | -3.11% | 0.0000% | $1,212,864 | $585,726 | Trade ↗ |
| TENCENTHKD/USDT | perpetual | 440.060000 | -3.46% | 0.0000% | $316,737 | $381,623 | Trade ↗ |
| TER/USDT | perpetual | 387.010000 | -2.51% | 0.0000% | $237,042 | $73,841 | Trade ↗ |
| THE/USDT | perpetual | 0.079000 | -4.78% | 0.5000% | $374,768 | $405,690 | Trade ↗ |
| THETA/USDT | perpetual | 0.214000 | -5.77% | 1.0000% | $1,193,497 | $649,504 | Trade ↗ |
| TIA/PERP | perpetual | 0.504000 | +14.51% | 0.5000% | $0 | $52,376 | Trade ↗ |
| TIA/USDC | perpetual | 0.461000 | -8.92% | 0.5000% | $0 | $169,683 | Trade ↗ |
| TIA/USDT | perpetual | 0.458000 | +1.28% | 0.5000% | $4,480,136 | $13,879,700 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -4.38% | 0.5000% | $583,338 | $424,613 | Trade ↗ |
| TLT/USDT | perpetual | 80.290000 | -1.75% | 0.0000% | $31,543 | $40,276 | Trade ↗ |
| TM/USDT | perpetual | 191.430000 | -0.46% | 0.0000% | $13,699 | $4,478 | Trade ↗ |
| TMF/USDT | perpetual | 28.373000 | -4.80% | 0.0000% | $397,507 | $334,411 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -3.83% | 0.5000% | $1,657,047 | $262,815 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 347.240000 | -0.22% | 0.0000% | $537,623 | $47,653 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -6.12% | 0.5000% | $562,402 | $371,657 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -6.11% | 0.5000% | $317,832 | $47,307 | Trade ↗ |
| TQQQ/USDT | perpetual | 78.630000 | -2.12% | 0.0000% | $7,761,102 | $11,276,795 | Trade ↗ |
| TRB/USDT | perpetual | 18.556000 | -6.97% | 0.5000% | $1,104,074 | $1,118,948 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +1.32% | 0.5000% | $1,866,470 | $325,629 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +0.93% | 0.5000% | $2,298,668 | $299,183 | Trade ↗ |
| TRUMP/PERP | perpetual | 2.205000 | +0.55% | 0.5000% | $0 | $14,053 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.954000 | -11.38% | -6.9000% | $0 | $34,840 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.953000 | -10.25% | -6.2000% | $13,769,095 | $37,792,684 | Trade ↗ |
| TRUST/USDT | perpetual | 0.061000 | -2.40% | 0.5000% | $686,215 | $83,202 | Trade ↗ |
| TRX/PERP | perpetual | 0.343000 | -1.17% | 1.0000% | $0 | $37,433 | Trade ↗ |
| TRX/USDC | perpetual | 0.339000 | -1.37% | -2.2000% | $0 | $33,102 | Trade ↗ |
| TRX/USDT | perpetual | 0.339000 | -0.81% | -2.6000% | $9,106,059 | $2,197,426 | Trade ↗ |
| TSEM/USDT | perpetual | 230.340000 | -1.80% | 0.0000% | $117,418 | $82,353 | Trade ↗ |
| TSLA/USDT | perpetual | 379.540000 | +0.10% | 0.0000% | $16,860,829 | $24,843,928 | Trade ↗ |
| TSLL/USDT | perpetual | 10.326000 | -0.13% | 0.0000% | $173,858 | $287,491 | Trade ↗ |
| TSM/USDT | perpetual | 446.530000 | -0.70% | 0.0000% | $1,541,080 | $2,326,397 | Trade ↗ |
| TTWO/USDT | perpetual | 208.260000 | +0.99% | 0.0000% | $938,823 | $131,542 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -7.01% | 0.5000% | $995,416 | $1,053,881 | Trade ↗ |
| TUT/USDT | perpetual | 0.024000 | -3.47% | 0.5000% | $6,796,901 | $3,444,146 | Trade ↗ |
| TWLO/USDT | perpetual | 286.570000 | +1.84% | -12.7000% | $1,221,191 | $250,584 | Trade ↗ |
| TXN/USDT | perpetual | 270.950000 | +0.55% | 0.0000% | $241,370 | $98,247 | Trade ↗ |
| TZA/USDT | perpetual | 45.210000 | +5.51% | 0.0000% | $158,453 | $16,645 | Trade ↗ |
| UAI/USDT | perpetual | 0.375000 | -1.82% | 0.5000% | $3,871,146 | $2,913,045 | Trade ↗ |
| UB/USDT | perpetual | 0.150000 | +2.66% | 0.5000% | $2,305,520 | $2,024,263 | Trade ↗ |
| UBER/USDT | perpetual | 69.610000 | -0.34% | 0.0000% | $582,408 | $343,711 | Trade ↗ |
| UMA/USDT | perpetual | 0.394000 | -4.37% | 0.5000% | $971,536 | $133,586 | Trade ↗ |
| UNH/USDT | perpetual | 370.450000 | -1.11% | 0.0000% | $286,277 | $61,438 | Trade ↗ |
| UNI/PERP | perpetual | 10.441000 | +14.13% | 1.0000% | $0 | $1,220,751 | Trade ↗ |
| UNI/USDC | perpetual | 9.108000 | -13.27% | 1.0000% | $0 | $1,017,962 | Trade ↗ |
| UNI/USDT | perpetual | 9.095000 | -1.13% | 1.0000% | $36,502,438 | $83,716,003 | Trade ↗ |
| UNITAS/USDT | perpetual | 0.312000 | +4.70% | 0.5000% | $166,869 | $267,983 | Trade ↗ |
| UNITREE/USDT | perpetual | 72.860000 | -0.27% | 0.0000% | $1,580,914 | $1,023,350 | Trade ↗ |
| US/USDT | perpetual | 0.019000 | +4.96% | 6.2000% | $4,873,535 | $626,801 | Trade ↗ |
| USAR/USDT | perpetual | 16.070000 | -4.23% | 0.0000% | $423,693 | $1,551,712 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.167000 | +1.02% | 0.0000% | $36,908 | $144,616 | Trade ↗ |
| USDC/USDT | perpetual | 0.999000 | +0.00% | -0.9000% | $4,305,096 | $176,508 | Trade ↗ |
| USDJPY/USDT | perpetual | 158.250000 | +0.54% | 0.0000% | $650,827 | $179,422 | Trade ↗ |
| USELESS/USDT | perpetual | 0.296000 | -8.73% | 3.4000% | $5,862,337 | $13,862,607 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -3.69% | 0.5000% | $187,034 | $313,902 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -9.92% | 0.5000% | $701,474 | $424,823 | Trade ↗ |
| UVXY/USDT | perpetual | 17.053000 | +2.75% | 0.0000% | $1,206,059 | $442,695 | Trade ↗ |
| V/USDT | perpetual | 361.850000 | -0.39% | 0.0000% | $185,356 | $86,959 | Trade ↗ |
| VALE/USDT | perpetual | 13.826000 | -2.32% | 0.0000% | $52,684 | $5,652 | Trade ↗ |
| VANA/USDT | perpetual | 1.097000 | -4.36% | 0.5000% | $408,859 | $348,617 | Trade ↗ |
| VEEV/USDT | perpetual | 271.470000 | +2.66% | 0.0000% | $46,559 | $26,028 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -0.28% | 0.5000% | $528,033 | $99,925 | Trade ↗ |
| VELVET/USDT | perpetual | 0.056000 | -10.39% | 0.5000% | $993,663 | $872,191 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -4.28% | 1.0000% | $4,556,433 | $1,878,502 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.696000 | -5.38% | 0.5000% | $5,707,708 | $7,366,670 | Trade ↗ |
| VOO/USDT | perpetual | 708.380000 | -0.75% | 0.0000% | $204,834 | $29,792 | Trade ↗ |
| VRT/USDT | perpetual | 250.720000 | -1.12% | 0.0000% | $535,088 | $129,147 | Trade ↗ |
| VST/USDT | perpetual | 138.580000 | -1.58% | 0.0000% | $2,082,492 | $302,192 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -1.25% | -4.5000% | $1,096,686 | $1,896,915 | Trade ↗ |
| VVV/USDT | perpetual | 30.047000 | -6.38% | 0.5000% | $5,231,577 | $3,665,962 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -6.01% | 0.5000% | $1,122,524 | $776,148 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -6.69% | 0.5000% | $583,803 | $708,657 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -2.10% | 0.5000% | $234,184 | $75,482 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -5.99% | 0.5000% | $328,885 | $310,099 | Trade ↗ |
| WDC/USDT | perpetual | 469.780000 | +2.22% | 0.0000% | $1,140,593 | $1,329,832 | Trade ↗ |
| WEN/USDT | perpetual | 6.760000 | -0.95% | 0.0000% | $109,132 | $11,372 | Trade ↗ |
| WET/USDT | perpetual | 0.067000 | -4.05% | 0.5000% | $553,786 | $93,610 | Trade ↗ |
| WIF/PERP | perpetual | 0.248000 | +0.20% | 0.5000% | $0 | $160,433 | Trade ↗ |
| WIF/USDC | perpetual | 0.227000 | -9.31% | 0.5000% | $0 | $189,087 | Trade ↗ |
| WIF/USDT | perpetual | 0.227000 | -13.27% | 0.5000% | $6,485,327 | $8,779,743 | Trade ↗ |
| WLD/PERP | perpetual | 0.460000 | -1.44% | 1.0000% | $0 | $16,633 | Trade ↗ |
| WLD/USDC | perpetual | 0.406000 | -11.66% | 1.0000% | $0 | $29,547 | Trade ↗ |
| WLD/USDT | perpetual | 0.405000 | -12.00% | 0.9000% | $26,369,804 | $30,311,900 | Trade ↗ |
| WLFI/PERP | perpetual | 0.058000 | +1.62% | 0.5000% | $0 | $23,752 | Trade ↗ |
| WLFI/USDC | perpetual | 0.055000 | -6.40% | 0.5000% | $0 | $55,744 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -6.07% | 0.5000% | $7,533,004 | $2,366,367 | Trade ↗ |
| WMT/USDT | perpetual | 110.360000 | +0.79% | 0.0000% | $533,055 | $70,303 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -2.67% | 1.0000% | $193,421 | $29,027 | Trade ↗ |
| XAG/USDT | perpetual | 64.630000 | -3.42% | 1.3000% | $24,022,964 | $47,736,877 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.39% | 0.5000% | $473,107 | $414,894 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | +0.19% | 0.5000% | $456,181 | $703,146 | Trade ↗ |
| XAU/USDT | perpetual | 4,291.160000 | -1.49% | 1.4000% | $72,728,244 | $143,099,673 | Trade ↗ |
| XAUT/USDT | perpetual | 4,285.220000 | -1.49% | 0.0000% | $23,935,739 | $10,150,525 | Trade ↗ |
| XBI/USDT | perpetual | 154.840000 | -4.59% | 0.0000% | $90,163 | $9,433 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.356000 | -4.04% | 0.0000% | $805,018 | $376,647 | Trade ↗ |
| XIAOMIHKD/USDT | perpetual | 26.305000 | -3.99% | 0.0000% | $842,626 | $933,343 | Trade ↗ |
| XLE/USDT | perpetual | 62.430000 | +0.31% | 0.0000% | $92,023 | $27,527 | Trade ↗ |
| XLK/USDT | perpetual | 194.750000 | -0.81% | 0.0000% | $16,637 | $7,865 | Trade ↗ |
| XLM/PERP | perpetual | 0.216000 | +1.85% | 1.0000% | $0 | $934,828 | Trade ↗ |
| XLM/USDC | perpetual | 0.203000 | -6.22% | 1.0000% | $0 | $1,073,992 | Trade ↗ |
| XLM/USDT | perpetual | 0.202000 | -6.02% | 1.0000% | $25,171,702 | $20,644,613 | Trade ↗ |
| XLU/USDT | perpetual | 39.907000 | -1.73% | 0.0000% | $349,997 | $18,505 | Trade ↗ |
| XLV/USDT | perpetual | 168.430000 | -1.09% | 0.0000% | $22,117 | $5,344 | Trade ↗ |
| XMR/USDT | perpetual | 548.550000 | -4.52% | 1.0000% | $8,423,734 | $6,779,552 | Trade ↗ |
| XNDU/USDT | perpetual | 5.398000 | -8.18% | 0.0000% | $139,187 | $182,823 | Trade ↗ |
| XOM/USDT | perpetual | 161.320000 | +1.11% | 0.0000% | $268,367 | $93,261 | Trade ↗ |
| XPD/USDT | perpetual | 1,270.810000 | -3.06% | 1.8000% | $4,877,685 | $311,368 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -4.53% | 0.5000% | $1,218,039 | $262,729 | Trade ↗ |
| XPL/USDT | perpetual | 0.087000 | -7.20% | 0.5000% | $8,216,879 | $9,245,983 | Trade ↗ |
| XPT/USDT | perpetual | 1,757.510000 | -4.31% | 5.6000% | $1,374,459 | $634,420 | Trade ↗ |
| XRP/PERP | perpetual | 1.575000 | +3.93% | 1.0000% | $0 | $6,096,466 | Trade ↗ |
| XRP/USD | perpetual | 1.299000 | +0.39% | 1.0000% | $41,096,800 | $2,919,589 | Trade ↗ |
| XRP/USDC | perpetual | 1.491000 | -5.57% | 1.0000% | $0 | $7,652,701 | Trade ↗ |
| XRP/USDT | perpetual | 1.490000 | -5.88% | -0.1000% | $258,804,126 | $479,304,821 | Trade ↗ |
| XTZ/USDT | perpetual | 0.322000 | -6.16% | 0.3000% | $868,784 | $780,303 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -7.64% | 1.0000% | $864,352 | $526,450 | Trade ↗ |
| XVS/USDT | perpetual | 3.225000 | -3.79% | 1.0000% | $391,390 | $37,221 | Trade ↗ |
| YB/USDT | perpetual | 0.089000 | -5.00% | 0.5000% | $541,050 | $51,092 | Trade ↗ |
| YGG/USDT | perpetual | 0.026000 | -6.16% | 0.5000% | $526,599 | $330,609 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.090000 | -0.22% | 0.5000% | $4,488,062 | $3,934,692 | Trade ↗ |
| ZBT/USDT | perpetual | 0.085000 | -5.09% | 0.5000% | $6,109,480 | $635,949 | Trade ↗ |
| ZEC/USDT | perpetual | 1,522.800000 | +0.11% | 1.0000% | $167,363,968 | $307,759,720 | Trade ↗ |
| ZEN/USDT | perpetual | 7.259000 | -8.51% | 1.0000% | $2,662,463 | $4,649,409 | Trade ↗ |
| ZEST/USDT | perpetual | 0.181000 | +6.65% | 1.8000% | $1,152,280 | $1,363,822 | Trade ↗ |
| ZETA/USDT | perpetual | 0.049000 | -11.96% | 0.1000% | $1,347,788 | $6,288,009 | Trade ↗ |
| ZHIPU/USDT | perpetual | 82.840000 | -13.99% | -0.1000% | $2,875,426 | $7,028,228 | Trade ↗ |
| ZHIPUHKD/USDT | perpetual | 648.610000 | -13.82% | -0.4000% | $465,427 | $1,790,039 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 148.580000 | -7.03% | -2.5000% | $501,254 | $2,313,909 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -4.56% | -2.1000% | $1,130,256 | $635,272 | Trade ↗ |
| ZK/USDT | perpetual | 0.011000 | -6.77% | 0.5000% | $1,388,091 | $1,076,202 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -3.34% | 0.5000% | $445,032 | $238,416 | Trade ↗ |
| ZKP/USDT | perpetual | 0.048000 | -4.70% | 0.5000% | $344,295 | $243,882 | Trade ↗ |
| ZM/USDT | perpetual | 92.990000 | +2.46% | 0.0000% | $166,124 | $31,385 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +0.22% | 0.5000% | $651,871 | $645,086 | Trade ↗ |
| ZRO/USDT | perpetual | 1.481000 | +7.47% | 0.5000% | $3,815,725 | $8,626,370 | Trade ↗ |
| ZRX/USDT | perpetual | 0.117000 | -3.15% | 0.5000% | $546,368 | $187,220 | Trade ↗ |
| ZS/USDT | perpetual | 212.790000 | +1.32% | 0.0000% | $145,869 | $1,773,927 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.035000 | -10.52% | 0.5000% | $294,712 | $1,148,519 | Trade ↗ |
| 牛来/USDT | perpetual | 0.107000 | -0.86% | 0.7000% | $1,686,759 | $5,043,680 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.159000 | +15.91% | 0.5000% | $44,269,030 | $9,755,533 | Trade ↗ |