Bitget Futures
ID: bitget_futures
Country: Seychelles
Founded: 2019
Open Interest (BTC)109,639.09
24h Volume (BTC)116,967.30
Perpetual Pairs928
Futures Pairs0
Bitget Futures is a cryptocurrency derivatives exchange in 2019 based in Seychelles, listing 928 perpetual and 0 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Bitget Futures.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.227000 | -3.04% | 0.5000% | $1,537,948 | $107,099 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.103000 | -0.97% | 0.5000% | $321,268 | $30,590 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.006000 | -2.62% | 0.5000% | $77,640 | $21,124 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | +2.03% | -0.5000% | $263,251 | $7,839 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | +1.71% | 0.5000% | $4,021,144 | $877,231 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -1.29% | -8.6000% | $113,576 | $45,932 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | -4.63% | 0.5000% | $969,009 | $658,726 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -0.86% | -1.4000% | $706,171 | $31,202 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | +0.12% | 0.5000% | $893,335 | $12,402 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.092000 | -1.12% | 1.0000% | $386,508 | $70,420 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | +0.19% | -1.6000% | $1,112,719 | $320,606 | Trade ↗ |
| 1MCHEEMS/USDT | perpetual | 0.446000 | -0.34% | 0.5000% | $80,331 | $61,552 | Trade ↗ |
| 2Z/USDT | perpetual | 0.030000 | -0.98% | -1.0000% | $327,818 | $566,919 | Trade ↗ |
| AAL/USDT | perpetual | 12.667000 | +3.41% | 0.0000% | $163,420 | $454,584 | Trade ↗ |
| AAOI/USDT | perpetual | 69.830000 | -4.98% | 4.9000% | $3,978,679 | $6,105,039 | Trade ↗ |
| AAPL/USDT | perpetual | 346.660000 | +0.69% | 0.0000% | $8,348,265 | $5,225,541 | Trade ↗ |
| AAPU/USDT | perpetual | 47.849000 | +1.98% | 0.0000% | $194,254 | $262,603 | Trade ↗ |
| AAVE/USDC | perpetual | 148.700000 | -0.62% | 1.0000% | $2,217,547 | $137,343 | Trade ↗ |
| AAVE/USDT | perpetual | 149.110000 | -0.49% | 0.7000% | $26,665,994 | $5,006,579 | Trade ↗ |
| AAVE/USD | perpetual | 149.040000 | -0.51% | 1.0000% | $2,312,442 | $101,122 | Trade ↗ |
| ABBV/USDT | perpetual | 284.950000 | +0.05% | 0.0000% | $67,898 | $375,377 | Trade ↗ |
| ABNB/USDT | perpetual | 176.030000 | +1.66% | 0.0000% | $37,967 | $85,604 | Trade ↗ |
| ACE/USDT | perpetual | 0.148000 | -1.53% | 0.5000% | $1,172,732 | $248,801 | Trade ↗ |
| ACHR/USDT | perpetual | 3.813000 | -1.52% | 0.0000% | $161,265 | $301,325 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -0.06% | 1.0000% | $769,126 | $172,806 | Trade ↗ |
| ACNSTOCK/USDT | perpetual | 257.140000 | +7.14% | 0.0000% | $66,905 | $286,180 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | -0.68% | 0.5000% | $217,207 | $83,636 | Trade ↗ |
| ACU/USDT | perpetual | 0.101000 | -0.20% | 0.5000% | $165,747 | $87,181 | Trade ↗ |
| ADA/USDC | perpetual | 0.216000 | -1.37% | 0.5000% | $1,890,666 | $292,782 | Trade ↗ |
| ADA/USDT | perpetual | 0.217000 | -1.50% | 0.5000% | $42,890,638 | $35,995,235 | Trade ↗ |
| ADA/USD | perpetual | 0.216000 | -1.51% | 1.0000% | $3,804,660 | $20,333 | Trade ↗ |
| ADBE/USDT | perpetual | 268.430000 | +5.38% | 0.0000% | $288,160 | $367,649 | Trade ↗ |
| ADI/USDT | perpetual | 388.290000 | -4.29% | 0.0000% | $78,272 | $221,212 | Trade ↗ |
| ADVANTEST/USDT | perpetual | 203.620000 | -1.35% | 0.0000% | $66,648 | $2,248,238 | Trade ↗ |
| AEHR/USDT | perpetual | 56.990000 | -6.70% | 0.0000% | $258,305 | $1,032,502 | Trade ↗ |
| AEON/USDT | perpetual | 0.032000 | -9.02% | 0.5000% | $1,034,731 | $864,763 | Trade ↗ |
| AERO/USDT | perpetual | 0.795000 | -2.55% | 0.5000% | $3,498,222 | $2,199,749 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -2.41% | 0.5000% | $197,414 | $99,446 | Trade ↗ |
| AGLD/USDT | perpetual | 0.169000 | -2.60% | 1.0000% | $721,035 | $33,239 | Trade ↗ |
| AGPU/USDT | perpetual | 7.996000 | -9.35% | 2.4000% | $669,192 | $135,890 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | -3.95% | 0.5000% | $824,673 | $123,138 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.019000 | -0.82% | 0.5000% | $483,584 | $96,406 | Trade ↗ |
| AKAM/USDT | perpetual | 91.130000 | +1.27% | 0.0000% | $69,985 | $331,527 | Trade ↗ |
| AKT/USDT | perpetual | 0.691000 | -2.90% | 0.5000% | $1,333,207 | $338,864 | Trade ↗ |
| ALAB/USDT | perpetual | 264.550000 | -4.83% | 7.3000% | $199,552 | $222,827 | Trade ↗ |
| ALCH/USDT | perpetual | 0.036000 | +1.46% | 0.5000% | $555,829 | $35,092 | Trade ↗ |
| ALGO/USDT | perpetual | 0.109000 | -1.25% | 0.5000% | $5,677,753 | $1,470,550 | Trade ↗ |
| ALICE/USDT | perpetual | 0.142000 | -1.53% | 0.5000% | $776,599 | $80,028 | Trade ↗ |
| ALLO/USDT | perpetual | 0.202000 | -0.43% | 0.5000% | $1,619,917 | $317,953 | Trade ↗ |
| ALT/USDT | perpetual | 0.008000 | -33.95% | -55.8000% | $1,212,291 | $11,638,453 | Trade ↗ |
| AMAT/USDT | perpetual | 381.150000 | -2.24% | 2.0000% | $414,881 | $837,995 | Trade ↗ |
| AMC/USDT | perpetual | 2.935000 | -2.68% | 0.0000% | $129,596 | $173,980 | Trade ↗ |
| AMD/USDT | perpetual | 515.140000 | -3.90% | 3.2000% | $5,534,658 | $12,848,144 | Trade ↗ |
| AMGN/USDT | perpetual | 449.240000 | +2.35% | 0.0000% | $43,845 | $234,547 | Trade ↗ |
| AMKR/USDT | perpetual | 39.470000 | -8.04% | 1.5000% | $91,599 | $2,049,462 | Trade ↗ |
| AMZN/USDT | perpetual | 250.370000 | -3.78% | 0.0000% | $4,279,733 | $6,823,732 | Trade ↗ |
| AMZU/USDT | perpetual | 33.740000 | -8.35% | 0.0000% | $74,663 | $727,130 | Trade ↗ |
| ANET/USDT | perpetual | 172.700000 | -4.62% | 0.0000% | $70,344 | $172,743 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +0.00% | 0.5000% | $769,458 | $34,433 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | +0.29% | 0.5000% | $422,865 | $122,612 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,909.050000 | -1.04% | 0.5000% | $16,778,270 | $12,863,663 | Trade ↗ |
| APD/USDT | perpetual | 308.630000 | +2.02% | 0.0000% | $18,595 | $53,751 | Trade ↗ |
| APE/USDT | perpetual | 0.135000 | -4.58% | 1.0000% | $2,038,120 | $177,010 | Trade ↗ |
| API3/USDT | perpetual | 0.269000 | -1.93% | 0.2000% | $722,975 | $285,159 | Trade ↗ |
| APLD/USDT | perpetual | 19.170000 | -5.10% | 1.9000% | $163,267 | $129,063 | Trade ↗ |
| APP/USDT | perpetual | 263.700000 | -0.46% | 0.0000% | $733,078 | $103,462 | Trade ↗ |
| APR/USDT | perpetual | 0.027000 | -2.46% | 0.5000% | $1,559,778 | $2,587,637 | Trade ↗ |
| APT/USDT | perpetual | 0.772000 | -2.69% | 0.2000% | $7,363,811 | $3,126,952 | Trade ↗ |
| APT/USD | perpetual | 0.771000 | -2.74% | 1.0000% | $47,362 | $9,297 | Trade ↗ |
| ARB/USDC | perpetual | 0.183000 | -0.22% | 1.0000% | $1,041,232 | $158,663 | Trade ↗ |
| ARB/USDT | perpetual | 0.183000 | -0.16% | 1.0000% | $17,879,440 | $17,978,153 | Trade ↗ |
| ARC/USDT | perpetual | 0.056000 | -5.20% | 0.5000% | $1,445,621 | $1,073,520 | Trade ↗ |
| ARIA/USDT | perpetual | 0.061000 | -3.03% | 1.9000% | $2,534,955 | $1,104,468 | Trade ↗ |
| ARKM/USDT | perpetual | 0.130000 | -7.08% | 1.0000% | $1,331,251 | $4,211,974 | Trade ↗ |
| ARK/USDT | perpetual | 0.189000 | +2.61% | 0.5000% | $454,879 | $323,854 | Trade ↗ |
| ARM/USDT | perpetual | 213.320000 | -2.21% | 3.7000% | $1,524,242 | $5,425,627 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -1.07% | 1.0000% | $440,729 | $77,130 | Trade ↗ |
| ARQQ/USDT | perpetual | 15.812000 | -3.26% | -1.1000% | $64,408 | $213,024 | Trade ↗ |
| AR/USDT | perpetual | 3.676000 | -2.96% | 1.0000% | $2,836,280 | $728,852 | Trade ↗ |
| ARX/USDT | perpetual | 0.212000 | -6.61% | 0.5000% | $2,000,356 | $266,975 | Trade ↗ |
| ASML/USDT | perpetual | 1,587.330000 | -2.96% | 0.1000% | $899,217 | $887,488 | Trade ↗ |
| ASR/USDT | perpetual | 0.780000 | -0.99% | 0.5000% | $172,852 | $69,304 | Trade ↗ |
| ASTER/USDT | perpetual | 0.700000 | -1.82% | 0.5000% | $14,355,761 | $1,548,808 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -0.56% | 1.0000% | $271,185 | $26,508 | Trade ↗ |
| ASTS/USDT | perpetual | 38.520000 | -2.41% | 0.2000% | $1,151,546 | $794,817 | Trade ↗ |
| ASX/USDT | perpetual | 38.130000 | -6.64% | 0.0000% | $104,572 | $871,004 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +6.55% | 0.5000% | $1,544,999 | $598,396 | Trade ↗ |
| ATOM/USDT | perpetual | 1.789000 | +3.40% | 1.0000% | $6,828,105 | $3,588,328 | Trade ↗ |
| AT/USDT | perpetual | 0.136000 | -0.29% | 0.5000% | $614,560 | $137,842 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.519000 | +0.00% | 0.4000% | $344,312 | $212,960 | Trade ↗ |
| A/USDT | perpetual | 0.093000 | -1.32% | 0.5000% | $1,182,961 | $383,938 | Trade ↗ |
| AVA/USDT | perpetual | 0.365000 | +1.90% | 0.5000% | $676,064 | $3,049,035 | Trade ↗ |
| AVAV/USDT | perpetual | 117.660000 | +0.03% | 0.0000% | $184,646 | $167,357 | Trade ↗ |
| AVAX/USDC | perpetual | 9.306000 | -0.94% | 1.0000% | $803,644 | $283,447 | Trade ↗ |
| AVAX/USDT | perpetual | 9.301000 | -1.20% | 1.0000% | $25,529,285 | $8,327,060 | Trade ↗ |
| AVAX/USD | perpetual | 9.328000 | -0.77% | 1.0000% | $4,555,206 | $199,071 | Trade ↗ |
| AVGO/USDT | perpetual | 324.750000 | -2.00% | 0.0000% | $3,656,279 | $6,281,542 | Trade ↗ |
| AVNT/USDT | perpetual | 0.110000 | -3.64% | 0.5000% | $600,029 | $129,515 | Trade ↗ |
| AWE/USDT | perpetual | 0.065000 | -6.17% | 0.5000% | $559,166 | $178,811 | Trade ↗ |
| AXIS/USDT | perpetual | 0.276000 | -6.61% | -100.9000% | $710,239 | $6,136,224 | Trade ↗ |
| AXL/USDT | perpetual | 0.048000 | -4.36% | 0.5000% | $509,267 | $331,622 | Trade ↗ |
| AXON/USDT | perpetual | 415.700000 | +3.23% | 0.0000% | $409,719 | $285,518 | Trade ↗ |
| AXS/USDT | perpetual | 1.020000 | -0.29% | 0.5000% | $2,680,066 | $322,505 | Trade ↗ |
| AXTI/USDT | perpetual | 53.800000 | -3.34% | 15.2000% | $1,133,816 | $3,650,587 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | -5.47% | 0.5000% | $355,564 | $146,514 | Trade ↗ |
| B200/USDT | perpetual | 5.719000 | +0.00% | 0.5000% | $41,466 | $3,387 | Trade ↗ |
| B2/USDT | perpetual | 0.423000 | -2.42% | 0.5000% | $2,531,892 | $269,302 | Trade ↗ |
| BABA/USDT | perpetual | 100.100000 | +0.31% | -1.4000% | $2,379,239 | $3,249,638 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -1.96% | 0.5000% | $476,128 | $234,358 | Trade ↗ |
| BAC/USDT | perpetual | 51.380000 | +0.84% | 0.0000% | $890,221 | $363,373 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -2.35% | 0.5000% | $382,568 | $43,569 | Trade ↗ |
| BANANA/USDT | perpetual | 3.515000 | -0.76% | 0.5000% | $230,460 | $14,906 | Trade ↗ |
| BAND/USDT | perpetual | 0.211000 | -1.45% | 1.0000% | $726,561 | $65,446 | Trade ↗ |
| BANK/USDT | perpetual | 0.026000 | -1.24% | 0.5000% | $1,908,693 | $247,575 | Trade ↗ |
| BAN/USDT | perpetual | 0.058000 | -2.77% | 0.5000% | $1,107,877 | $72,764 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | +1.20% | 0.4000% | $848,249 | $56,598 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | -1.09% | 0.5000% | $737,345 | $241,640 | Trade ↗ |
| BAT/USDT | perpetual | 0.172000 | -3.14% | 0.8000% | $1,388,104 | $2,020,360 | Trade ↗ |
| BA/USDT | perpetual | 188.280000 | -2.48% | 0.0000% | $499,346 | $275,700 | Trade ↗ |
| BBSTOCK/USDT | perpetual | 8.578000 | -6.25% | 0.0000% | $116,259 | $564,935 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -3.36% | -0.8000% | $221,942 | $344,863 | Trade ↗ |
| BCH/USDC | perpetual | 285.840000 | +2.61% | 1.0000% | $660,053 | $169,831 | Trade ↗ |
| BCH/USDT | perpetual | 285.720000 | +2.54% | 0.4000% | $20,309,861 | $6,750,295 | Trade ↗ |
| BCH/USD | perpetual | 286.650000 | +3.10% | 1.0000% | $1,710,890 | $13,353 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | -0.58% | 0.4000% | $922,288 | $646,751 | Trade ↗ |
| BEAT/USDT | perpetual | 0.073000 | +2.84% | 0.5000% | $631,379 | $541,037 | Trade ↗ |
| BERA/USDT | perpetual | 0.167000 | -4.69% | 0.5000% | $882,058 | $227,855 | Trade ↗ |
| BE/USDT | perpetual | 215.000000 | -6.07% | 13.0000% | $1,765,481 | $10,636,106 | Trade ↗ |
| BGB/USDT | perpetual | 1.903000 | +0.10% | 1.0000% | $21,786,241 | $959,806 | Trade ↗ |
| BHP/USDT | perpetual | 77.690000 | -3.46% | 0.0000% | $13,573 | $390,525 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -0.12% | 1.0000% | $453,053 | $208,941 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | -2.78% | 0.5000% | $418,781 | $45,177 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | +4.64% | 0.5000% | $680,052 | $3,987,059 | Trade ↗ |
| BIO/USDC | perpetual | 0.024000 | -0.91% | 0.5000% | $332,106 | $8,649 | Trade ↗ |
| BIO/USDT | perpetual | 0.024000 | -1.07% | 0.5000% | $1,035,422 | $236,102 | Trade ↗ |
| BIRB/USDT | perpetual | 0.059000 | +14.17% | -109.7000% | $688,918 | $2,304,262 | Trade ↗ |
| BITO/USDT | perpetual | 10.904000 | -1.14% | 0.0000% | $272,279 | $13,250 | Trade ↗ |
| BKNG/USDT | perpetual | 161.260000 | +1.80% | 0.0000% | $45,709 | $51,529 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.41% | 0.5000% | $2,218,891 | $532,997 | Trade ↗ |
| BLSH/USDT | perpetual | 29.157000 | -1.50% | 9.8000% | $62,356 | $674,668 | Trade ↗ |
| BLUR/USDT | perpetual | 0.009000 | +0.11% | -0.3000% | $580,063 | $275,698 | Trade ↗ |
| BMNR/USDT | perpetual | 22.785000 | -1.51% | 1.0000% | $1,220,482 | $1,244,348 | Trade ↗ |
| BNB/USDC | perpetual | 740.900000 | +0.32% | 1.0000% | $3,327,653 | $101,869 | Trade ↗ |
| BNB/USDT | perpetual | 741.190000 | +0.28% | 1.0000% | $66,164,261 | $9,256,958 | Trade ↗ |
| BNC/USDT | perpetual | 5.493000 | +0.84% | 22.2000% | $281,837 | $368,220 | Trade ↗ |
| BNT/USDT | perpetual | 0.306000 | -0.71% | 1.0000% | $490,601 | $17,461 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | +1.16% | 0.5000% | $151,868 | $47,064 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +1.33% | 0.5000% | $1,873,724 | $380,830 | Trade ↗ |
| BOT/USDT | perpetual | 22.020000 | -9.20% | 0.0000% | $140,582 | $1,077,874 | Trade ↗ |
| BOTZ/USDT | perpetual | 32.608000 | -2.15% | 0.0000% | $67,493 | $77,020 | Trade ↗ |
| BP/USDT | perpetual | 50.114000 | +0.47% | 0.0000% | $15,544 | $147,530 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -0.33% | 0.5000% | $1,206,620 | $214,670 | Trade ↗ |
| BREV/USDT | perpetual | 0.075000 | -0.62% | -0.4000% | $336,532 | $15,569 | Trade ↗ |
| BRKB/USDT | perpetual | 547.330000 | +1.12% | 0.0000% | $218,980 | $73,414 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.020000 | +0.15% | 0.5000% | $895,208 | $95,781 | Trade ↗ |
| BR/USDT | perpetual | 0.518000 | +9.10% | 0.5000% | $3,709,835 | $7,228,666 | Trade ↗ |
| BSB/USDT | perpetual | 0.099000 | +5.53% | 0.5000% | $3,141,975 | $859,119 | Trade ↗ |
| BSP/USDT | perpetual | 46.011000 | +5.36% | 0.0000% | $288,828 | $973,533 | Trade ↗ |
| BSV/USDT | perpetual | 17.890000 | -1.27% | 0.5000% | $1,560,508 | $160,945 | Trade ↗ |
| BTC/USDC | perpetual | 81,573.000000 | -1.50% | 0.9000% | $112,432,647 | $25,793,260 | Trade ↗ |
| BTC/USDT | perpetual | 81,685.300000 | -1.45% | 0.9000% | $2,968,279,218 | $3,094,565,994 | Trade ↗ |
| BTC/USD | perpetual | 81,606.000000 | -1.50% | 1.0000% | $147,548,101 | $46,909,361 | Trade ↗ |
| BTC/USD | perpetual | 83,980.400000 | +0.00% | 0.0000% | $3,976,220 | $6,725,087 | Trade ↗ |
| BTW/USDT | perpetual | 1.781000 | +5.36% | -31.0000% | $50,711,800 | $23,994,943 | Trade ↗ |
| BUD/USDT | perpetual | 85.410000 | +3.70% | 0.0000% | $20,741 | $64,398 | Trade ↗ |
| B/USDT | perpetual | 0.134000 | -1.25% | 0.5000% | $1,717,731 | $151,871 | Trade ↗ |
| BWET/USDT | perpetual | 937.610000 | +14.49% | 12.7000% | $358,165 | $2,713,106 | Trade ↗ |
| BX/USDT | perpetual | 118.650000 | +8.95% | 0.0000% | $315,206 | $221,433 | Trade ↗ |
| BYD/USDT | perpetual | 9.110000 | +4.43% | 0.0000% | $165,427 | $148,559 | Trade ↗ |
| BZ/USDT | perpetual | 109.570000 | +2.39% | -2.3000% | $40,854,162 | $53,411,226 | Trade ↗ |
| C98/USDT | perpetual | 0.015000 | -0.79% | 1.0000% | $166,395 | $184,715 | Trade ↗ |
| CAKE/USDT | perpetual | 2.155000 | -1.95% | 0.5000% | $1,979,429 | $444,292 | Trade ↗ |
| CAP/USDT | perpetual | 0.069000 | +0.98% | 0.5000% | $1,298,524 | $343,551 | Trade ↗ |
| CARV/USDT | perpetual | 0.035000 | -0.83% | 0.5000% | $582,049 | $80,338 | Trade ↗ |
| CATI/USDT | perpetual | 0.050000 | -2.38% | 0.5000% | $319,137 | $109,553 | Trade ↗ |
| CAT/USDT | perpetual | 709.750000 | -2.91% | 0.0000% | $345,991 | $353,754 | Trade ↗ |
| CBRS/USDT | perpetual | 110.170000 | -3.71% | 3.8000% | $4,684,777 | $3,457,021 | Trade ↗ |
| CCL/USDT | perpetual | 27.097000 | -0.58% | 0.0000% | $127,712 | $118,781 | Trade ↗ |
| CC/USDT | perpetual | 0.103000 | -1.58% | 0.5000% | $1,140,462 | $505,044 | Trade ↗ |
| CEG/USDT | perpetual | 255.770000 | -5.12% | 0.0000% | $26,384 | $336,282 | Trade ↗ |
| CELO/USDT | perpetual | 0.082000 | -1.42% | 1.0000% | $902,067 | $76,392 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | -1.78% | 1.0000% | $238,350 | $40,930 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -2.12% | -1.5000% | $215,834 | $40,296 | Trade ↗ |
| CFG/USDT | perpetual | 0.113000 | -4.38% | 0.5000% | $927,415 | $345,252 | Trade ↗ |
| CFX/USDT | perpetual | 0.053000 | -1.95% | 0.8000% | $1,725,994 | $355,883 | Trade ↗ |
| CGNX/USDT | perpetual | 54.540000 | -5.46% | 0.0000% | $118,082 | $142,216 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | +5.62% | 0.5000% | $648,096 | $181,679 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -0.61% | 0.5000% | $585,738 | $92,290 | Trade ↗ |
| CHIP/USDT | perpetual | 0.045000 | -3.56% | 0.5000% | $1,559,546 | $2,142,393 | Trade ↗ |
| CHR/USDT | perpetual | 0.018000 | -3.70% | 1.0000% | $256,555 | $83,044 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -1.81% | 1.0000% | $2,962,899 | $330,607 | Trade ↗ |
| CIEN/USDT | perpetual | 328.390000 | -5.48% | 6.8000% | $112,867 | $183,053 | Trade ↗ |
| CKB/USDT | perpetual | 0.002000 | -1.18% | 1.0000% | $548,053 | $125,383 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.960000 | +1.36% | 0.5000% | $518,543 | $143,808 | Trade ↗ |
| CLSK/USDT | perpetual | 8.250000 | -3.52% | 0.0000% | $216,721 | $436,665 | Trade ↗ |
| CL/USDT | perpetual | 100.510000 | +1.59% | -1.2000% | $58,936,459 | $62,768,452 | Trade ↗ |
| CMCSA/USDT | perpetual | 22.822000 | +3.12% | 0.0000% | $130,599 | $543,234 | Trade ↗ |
| COAI/USDT | perpetual | 0.267000 | +1.91% | 0.5000% | $1,900,706 | $232,255 | Trade ↗ |
| COHR/USDT | perpetual | 213.560000 | -6.00% | 13.8000% | $1,269,608 | $4,335,753 | Trade ↗ |
| COIN/USDT | perpetual | 169.930000 | -1.56% | 0.0000% | $5,454,092 | $7,196,823 | Trade ↗ |
| COMP/USDT | perpetual | 24.330000 | -2.80% | 1.0000% | $2,166,406 | $523,432 | Trade ↗ |
| CONL/USDT | perpetual | 4.609000 | -3.64% | 0.0000% | $171,302 | $866,213 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -2.04% | 0.5000% | $266,076 | $54,277 | Trade ↗ |
| COPPER/USDT | perpetual | 6.451000 | -0.52% | 0.0000% | $1,509,554 | $1,080,663 | Trade ↗ |
| COP/USDT | perpetual | 145.860000 | +0.01% | 0.0000% | $61,985 | $371,520 | Trade ↗ |
| CORZ/USDT | perpetual | 13.215000 | -6.13% | 0.0000% | $123,731 | $399,071 | Trade ↗ |
| COST/USDT | perpetual | 1,015.580000 | +1.36% | 0.0000% | $327,401 | $82,477 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | +1.90% | 0.5000% | $2,308,848 | $152,844 | Trade ↗ |
| COW/USDT | perpetual | 0.133000 | -1.26% | 0.5000% | $258,765 | $55,553 | Trade ↗ |
| CPNG/USDT | perpetual | 14.026000 | +0.50% | 0.0000% | $144,116 | $97,499 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | -0.84% | 0.5000% | $560,495 | $2,950,943 | Trade ↗ |
| CRCL/USDT | perpetual | 86.890000 | +0.00% | 1.6000% | $17,828,214 | $20,712,144 | Trade ↗ |
| CRDO/USDT | perpetual | 167.270000 | -3.46% | 10.2000% | $739,509 | $686,706 | Trade ↗ |
| CRML/USDT | perpetual | 6.176000 | -4.07% | 0.0000% | $181,456 | $846,569 | Trade ↗ |
| CRM/USDT | perpetual | 248.810000 | +2.81% | 0.0000% | $535,383 | $134,423 | Trade ↗ |
| CROSS/USDT | perpetual | 0.101000 | -1.28% | 0.5000% | $897,236 | $85,023 | Trade ↗ |
| CRO/USDT | perpetual | 0.057000 | -1.31% | 1.0000% | $2,290,015 | $180,497 | Trade ↗ |
| CRV/USDC | perpetual | 0.363000 | -3.18% | 1.0000% | $1,047,608 | $26,597 | Trade ↗ |
| CRV/USDT | perpetual | 0.363000 | -3.74% | -0.4000% | $6,129,981 | $4,017,859 | Trade ↗ |
| CRWD/USDT | perpetual | 237.850000 | +0.06% | 0.0000% | $408,003 | $342,567 | Trade ↗ |
| CRWV/USDT | perpetual | 56.170000 | -5.37% | 4.9000% | $3,166,935 | $7,446,951 | Trade ↗ |
| CSCO/USDT | perpetual | 105.070000 | -1.45% | 0.0000% | $156,781 | $40,682 | Trade ↗ |
| CSOPSK2LHKD/USDT | perpetual | 18.314000 | +6.25% | 13.6000% | $212,595 | $3,899,708 | Trade ↗ |
| CSOPSS2LHKD/USDT | perpetual | 46.140000 | -1.07% | 1.6000% | $180,281 | $1,451,407 | Trade ↗ |
| CSTOCK/USDT | perpetual | 122.680000 | -0.83% | 0.0000% | $6,067 | $90,838 | Trade ↗ |
| CTK/USDT | perpetual | 0.115000 | +0.17% | 0.5000% | $196,746 | $12,405 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +0.33% | 0.5000% | $649,921 | $397,937 | Trade ↗ |
| CTSI/USDT | perpetual | 0.030000 | -2.32% | 0.5000% | $350,989 | $143,562 | Trade ↗ |
| CT/USDT | perpetual | 0.220000 | -14.97% | -15.8000% | $501,480 | $3,304,503 | Trade ↗ |
| C/USDT | perpetual | 0.082000 | +0.12% | 0.5000% | $376,396 | $13,787 | Trade ↗ |
| CVC/USDT | perpetual | 0.023000 | -1.43% | 0.5000% | $147,045 | $84,613 | Trade ↗ |
| CVNA/USDT | perpetual | 58.820000 | -0.02% | 0.0000% | $120,103 | $310,208 | Trade ↗ |
| CVXSTOCK/USDT | perpetual | 227.090000 | -0.30% | 0.0000% | $44,236 | $112,974 | Trade ↗ |
| CVX/USDT | perpetual | 2.504000 | +0.85% | 0.5000% | $918,075 | $736,787 | Trade ↗ |
| CXMT/USDT | perpetual | 6.307000 | +5.33% | 9.1000% | $592,906 | $2,189,029 | Trade ↗ |
| CYBER/USDT | perpetual | 0.312000 | -2.53% | 0.5000% | $511,780 | $109,151 | Trade ↗ |
| CYPH/USDT | perpetual | 3.018000 | +0.01% | 0.0000% | $245,053 | $660,828 | Trade ↗ |
| CYS/USDT | perpetual | 0.111000 | -3.76% | 0.5000% | $1,054,163 | $348,749 | Trade ↗ |
| DASH/USDT | perpetual | 54.970000 | +7.43% | 1.0000% | $6,919,895 | $4,124,958 | Trade ↗ |
| DATA/USDC | perpetual | 0.147000 | -5.09% | 0.5000% | $56,000 | $5,337 | Trade ↗ |
| DATA/USDT | perpetual | 0.147000 | -5.83% | 0.5000% | $680,114 | $623,537 | Trade ↗ |
| DDOG/USDT | perpetual | 256.850000 | -4.70% | 0.0000% | $427,613 | $1,107,351 | Trade ↗ |
| DEEP/USDT | perpetual | 0.018000 | -3.32% | 0.5000% | $731,441 | $208,612 | Trade ↗ |
| DELL/USDT | perpetual | 462.530000 | -1.27% | 7.3000% | $1,077,147 | $7,239,776 | Trade ↗ |
| DE/USDT | perpetual | 646.430000 | +1.44% | 0.0000% | $52,330 | $64,569 | Trade ↗ |
| DEXE/USDT | perpetual | 1.737000 | -1.03% | 0.5000% | $2,862,289 | $227,644 | Trade ↗ |
| DFEN/USDT | perpetual | 44.990000 | -0.53% | 0.0000% | $428,859 | $50,201 | Trade ↗ |
| DGAI/USDT | perpetual | 0.893000 | -1.48% | 0.5000% | $222,388 | $150,074 | Trade ↗ |
| DHR/USDT | perpetual | 230.100000 | +0.00% | 0.0000% | $2,646 | $41,318 | Trade ↗ |
| DIASTOCK/USDT | perpetual | 526.810000 | +0.02% | 0.0000% | $50,720 | $24,080 | Trade ↗ |
| DIA/USDT | perpetual | 0.156000 | -3.41% | 0.5000% | $669,860 | $6,756 | Trade ↗ |
| DISK/USDT | perpetual | 28.120000 | -6.45% | 0.0000% | $91,702 | $650,793 | Trade ↗ |
| DJT/USDT | perpetual | 6.642000 | +0.88% | 0.0000% | $226,121 | $82,089 | Trade ↗ |
| DKNG/USDT | perpetual | 20.902000 | +2.43% | 0.0000% | $70,291 | $62,421 | Trade ↗ |
| DOGE/USDC | perpetual | 0.080000 | -0.40% | 1.0000% | $3,382,587 | $516,290 | Trade ↗ |
| DOGE/USDT | perpetual | 0.080000 | -0.41% | 1.0000% | $103,431,681 | $18,751,994 | Trade ↗ |
| DOGE/USD | perpetual | 0.080000 | -0.24% | 1.0000% | $3,859,091 | $300,520 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.94% | 0.5000% | $446,987 | $107,844 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | -2.29% | 0.5000% | $312,430 | $44,838 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -16.62% | 0.5000% | $1,194,440 | $10,786,053 | Trade ↗ |
| DOOSBOT/USDT | perpetual | 42.340000 | -3.69% | 0.0000% | $32,985 | $478,656 | Trade ↗ |
| DOOSENER/USDT | perpetual | 44.620000 | -4.25% | 0.0000% | $57,743 | $856,417 | Trade ↗ |
| DOS/USDT | perpetual | 0.232000 | +11.94% | 0.5000% | $939,416 | $1,448,905 | Trade ↗ |
| DOT/USDC | perpetual | 1.173000 | +4.45% | 1.0000% | $1,938,997 | $145,921 | Trade ↗ |
| DOT/USDT | perpetual | 1.175000 | +4.35% | 1.0000% | $21,685,617 | $7,259,144 | Trade ↗ |
| DOT/USD | perpetual | 1.171000 | +4.18% | 1.0000% | $104,787 | $19,537 | Trade ↗ |
| DRAM/USDT | perpetual | 47.070000 | -0.53% | 2.0000% | $19,639,214 | $20,546,613 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.015000 | -3.68% | 0.5000% | $346,395 | $20,654 | Trade ↗ |
| DXYZ/USDT | perpetual | 27.283000 | -5.06% | 0.0000% | $124,669 | $123,474 | Trade ↗ |
| DYDX/USDT | perpetual | 0.117000 | -1.27% | 1.0000% | $1,084,451 | $144,002 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +3.95% | 0.5000% | $461,052 | $572,367 | Trade ↗ |
| EBAY/USDT | perpetual | 122.410000 | -0.17% | 0.0000% | $8,907 | $152,733 | Trade ↗ |
| ECHO/USDT | perpetual | 85.870000 | -7.20% | -1.7000% | $46,667 | $363,348 | Trade ↗ |
| EDGE/USDT | perpetual | 0.338000 | +8.24% | 0.5000% | $2,461,794 | $748,326 | Trade ↗ |
| EGLD/USDT | perpetual | 3.669000 | -0.30% | 1.0000% | $1,816,614 | $214,091 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.221000 | -2.86% | 1.0000% | $265,162 | $71,244 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.221000 | -3.11% | 0.5000% | $1,795,218 | $592,126 | Trade ↗ |
| ELSA/USDT | perpetual | 0.072000 | +0.73% | 0.5000% | $780,201 | $635,329 | Trade ↗ |
| ENA/USDC | perpetual | 0.200000 | -0.97% | 0.5000% | $1,954,147 | $560,510 | Trade ↗ |
| ENA/USDT | perpetual | 0.200000 | -1.08% | 0.4000% | $38,382,763 | $33,560,163 | Trade ↗ |
| ENJ/USDT | perpetual | 0.027000 | -2.47% | 0.5000% | $613,557 | $194,068 | Trade ↗ |
| ENSO/USDT | perpetual | 0.676000 | +0.21% | 0.5000% | $700,197 | $182,252 | Trade ↗ |
| ENS/USDT | perpetual | 5.625000 | -0.04% | 1.0000% | $2,482,120 | $509,676 | Trade ↗ |
| EPIC/USDT | perpetual | 0.214000 | +0.00% | -0.5000% | $1,855,804 | $2,007,211 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | -7.76% | -3.4000% | $1,126,002 | $1,753,446 | Trade ↗ |
| ESP/USDT | perpetual | 0.088000 | -0.83% | 0.5000% | $909,198 | $361,083 | Trade ↗ |
| ETC/USDC | perpetual | 7.855000 | -0.76% | 1.0000% | $854,729 | $28,425 | Trade ↗ |
| ETC/USDT | perpetual | 7.890000 | -0.57% | 0.7000% | $7,914,878 | $1,401,196 | Trade ↗ |
| ETC/USD | perpetual | 7.850000 | -0.90% | 1.0000% | $908,482 | $8,687 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.660000 | -4.21% | 0.5000% | $110,657 | $117,078 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.660000 | -4.15% | 0.5000% | $5,234,748 | $1,258,399 | Trade ↗ |
| ETH/USDC | perpetual | 2,395.830000 | -1.88% | 0.6000% | $72,027,795 | $40,204,310 | Trade ↗ |
| ETH/USDT | perpetual | 2,398.490000 | -1.86% | 0.5000% | $1,883,220,255 | $1,989,686,110 | Trade ↗ |
| ETH/USD | perpetual | 2,395.480000 | -1.83% | -0.3000% | $58,888,943 | $6,013,911 | Trade ↗ |
| ETH/USD | perpetual | 2,672.680000 | +0.00% | 0.0000% | $185,698 | $1,545,148 | Trade ↗ |
| ETHW/USDT | perpetual | 0.234000 | -2.34% | 0.5000% | $101,993 | $9,360 | Trade ↗ |
| ETN/USDT | perpetual | 371.490000 | -4.60% | 0.0000% | $139,487 | $322,675 | Trade ↗ |
| EUL/USDT | perpetual | 1.176000 | +0.86% | 0.5000% | $1,848,674 | $107,384 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.121000 | -0.29% | -2.0000% | $358,286 | $74,310 | Trade ↗ |
| EUV/USDT | perpetual | 20.255000 | -6.03% | 0.0000% | $97,597 | $949,133 | Trade ↗ |
| EVAA/USDT | perpetual | 0.521000 | -4.66% | 0.5000% | $1,304,001 | $288,495 | Trade ↗ |
| EVEX/USDT | perpetual | 1.664000 | +1.34% | 0.0000% | $117,342 | $11,100 | Trade ↗ |
| EWH/USDT | perpetual | 21.781000 | -0.94% | 0.0000% | $85,144 | $36,216 | Trade ↗ |
| EWJ/USDT | perpetual | 93.890000 | -0.94% | 0.0000% | $374,108 | $91,195 | Trade ↗ |
| EWT/USDT | perpetual | 104.390000 | -1.84% | 0.0000% | $1,324,284 | $608,056 | Trade ↗ |
| EWY/USDT | perpetual | 150.840000 | -1.15% | 1.5000% | $2,381,264 | $6,112,347 | Trade ↗ |
| EWZ/USDT | perpetual | 42.001000 | -1.17% | 0.0000% | $543,463 | $77,982 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.145000 | -1.96% | 0.5000% | $155,011 | $47,310 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.146000 | -1.26% | 0.5000% | $9,100,507 | $4,573,562 | Trade ↗ |
| FASTRETAILING/USDT | perpetual | 487.520000 | +2.20% | 0.0000% | $22,168 | $69,328 | Trade ↗ |
| FCX/USDT | perpetual | 64.550000 | -5.06% | 0.0000% | $134,968 | $330,775 | Trade ↗ |
| FET/USDT | perpetual | 0.189000 | -0.37% | 1.0000% | $15,005,240 | $4,088,875 | Trade ↗ |
| FF/USDT | perpetual | 0.102000 | -1.73% | 0.5000% | $14,842,342 | $244,815 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | -0.38% | 0.5000% | $338,246 | $113,037 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | +2.16% | 0.5000% | $975,113 | $139,753 | Trade ↗ |
| FIL/USDC | perpetual | 0.989000 | -3.09% | 1.0000% | $1,305,801 | $21,994 | Trade ↗ |
| FIL/USDT | perpetual | 0.992000 | -3.03% | 0.6000% | $10,853,086 | $15,271,735 | Trade ↗ |
| FIL/USD | perpetual | 0.990000 | -3.03% | 1.0000% | $23,178 | $15,955 | Trade ↗ |
| FLEX/USDT | perpetual | 77.570000 | -7.02% | 0.8000% | $395,530 | $200,208 | Trade ↗ |
| FLNC/USDT | perpetual | 5.758000 | -1.89% | 0.0000% | $169,561 | $738,017 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.045000 | -1.25% | 0.5000% | $630,789 | $71,242 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | -0.75% | 1.0000% | $1,720,694 | $229,940 | Trade ↗ |
| FLUID/USDT | perpetual | 2.310000 | -4.78% | 0.5000% | $239,891 | $117,017 | Trade ↗ |
| FLUX/USDT | perpetual | 0.067000 | -1.65% | 0.5000% | $393,288 | $123,605 | Trade ↗ |
| FLY/USDT | perpetual | 17.560000 | +0.86% | 1.5000% | $221,241 | $453,406 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -1.92% | 0.5000% | $187,435 | $90,290 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.438000 | -3.82% | 0.5000% | $1,238,729 | $362,754 | Trade ↗ |
| FORM/USDT | perpetual | 0.236000 | -3.16% | -0.7000% | $678,132 | $98,686 | Trade ↗ |
| FOXA/USDT | perpetual | 68.200000 | +3.47% | 0.0000% | $60,420 | $28,254 | Trade ↗ |
| FRAX/USDT | perpetual | 0.255000 | +0.10% | -2.0000% | $212,884 | $26,153 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -0.70% | 0.2000% | $290,141 | $22,553 | Trade ↗ |
| FUTU/USDT | perpetual | 99.230000 | -3.74% | 0.0000% | $501,046 | $279,811 | Trade ↗ |
| FWDI/USDT | perpetual | 7.084000 | -2.97% | -2.7000% | $226,343 | $151,596 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +0.58% | 1.0000% | $1,919,578 | $653,044 | Trade ↗ |
| GAS/USDT | perpetual | 1.244000 | -0.40% | 0.5000% | $307,028 | $69,771 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.339000 | -0.04% | -3.4000% | $99,710 | $39,709 | Trade ↗ |
| GDX/USDT | perpetual | 81.390000 | -3.95% | 0.0000% | $308,543 | $466,891 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.301000 | -1.53% | 0.5000% | $432,510 | $61,865 | Trade ↗ |
| GE/USDT | perpetual | 293.730000 | -0.91% | 0.0000% | $385,194 | $556,393 | Trade ↗ |
| GEV/USDT | perpetual | 837.540000 | -7.71% | 0.0000% | $139,482 | $305,663 | Trade ↗ |
| GFS/USDT | perpetual | 43.654000 | -7.19% | 0.0000% | $46,762 | $871,269 | Trade ↗ |
| GGLL/USDT | perpetual | 87.430000 | -5.13% | 0.0000% | $211,255 | $419,020 | Trade ↗ |
| GIGADEVICE/USDT | perpetual | 43.210000 | +4.70% | 0.0000% | $463,230 | $437,042 | Trade ↗ |
| GIGGLE/USDT | perpetual | 32.170000 | -1.35% | 0.5000% | $1,387,799 | $253,208 | Trade ↗ |
| GILD/USDT | perpetual | 157.340000 | +2.39% | 0.7000% | $6,308 | $42,937 | Trade ↗ |
| GLM/USDT | perpetual | 0.111000 | -2.54% | 0.5000% | $379,920 | $138,970 | Trade ↗ |
| GLW/USDT | perpetual | 126.360000 | -3.25% | 6.0000% | $1,111,725 | $1,603,423 | Trade ↗ |
| GME/USDT | perpetual | 25.330000 | -3.03% | 0.0000% | $295,313 | $389,595 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -2.07% | 0.3000% | $563,906 | $94,462 | Trade ↗ |
| GMX/USDT | perpetual | 7.875000 | -1.85% | 1.0000% | $425,581 | $156,395 | Trade ↗ |
| GNRC/USDT | perpetual | 188.160000 | -6.64% | 0.0000% | $89,476 | $211,708 | Trade ↗ |
| GOOGL/USDT | perpetual | 324.270000 | -2.20% | 0.0000% | $22,557,428 | $10,164,527 | Trade ↗ |
| GPRO/USDT | perpetual | 1.025000 | -3.78% | 0.0000% | $111,418 | $32,690 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -2.49% | 0.5000% | $653,790 | $232,647 | Trade ↗ |
| GRAM/USDC | perpetual | 1.325000 | -1.34% | 1.0000% | $180,041 | $24,795 | Trade ↗ |
| GRAM/USDT | perpetual | 1.326000 | -1.27% | 0.5000% | $6,609,577 | $2,214,216 | Trade ↗ |
| GRASS/USDT | perpetual | 0.647000 | -1.86% | 0.5000% | $7,040,949 | $1,708,197 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -5.43% | 0.5000% | $396,953 | $487,777 | Trade ↗ |
| GRT/USDT | perpetual | 0.024000 | +0.58% | 1.0000% | $2,268,311 | $304,531 | Trade ↗ |
| GRVT/USDT | perpetual | 0.227000 | -4.80% | 0.5000% | $522,205 | $855,411 | Trade ↗ |
| GS/USDT | perpetual | 891.500000 | -0.89% | 0.0000% | $425,454 | $14,371 | Trade ↗ |
| GTLB/USDT | perpetual | 54.320000 | -1.54% | 0.0000% | $275,246 | $81,276 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -1.03% | 0.5000% | $373,089 | $127,688 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -1.05% | 0.5000% | $482,526 | $152,263 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | +5.35% | 0.5000% | $1,740,972 | $464,079 | Trade ↗ |
| H100/USDT | perpetual | 2.678000 | +0.83% | 0.5000% | $124,820 | $987,263 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.019000 | +3.62% | 0.5000% | $216,824 | $79,865 | Trade ↗ |
| HANMI/USDT | perpetual | 142.520000 | -2.24% | 21.8000% | $169,794 | $537,760 | Trade ↗ |
| HBAR/USDC | perpetual | 0.082000 | -0.72% | 0.5000% | $627,426 | $429,182 | Trade ↗ |
| HBAR/USDT | perpetual | 0.081000 | -0.83% | 1.0000% | $19,325,964 | $7,281,375 | Trade ↗ |
| HD/USDT | perpetual | 327.050000 | +4.23% | 0.0000% | $22,144 | $23,977 | Trade ↗ |
| HIVE/USDT | perpetual | 0.050000 | +0.34% | 0.0000% | $195,964 | $14,554 | Trade ↗ |
| HLT/USDT | perpetual | 358.710000 | -1.06% | 0.0000% | $10,339 | $43,828 | Trade ↗ |
| HOLO/USDT | perpetual | 0.057000 | -1.20% | -1.2000% | $414,247 | $73,350 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +0.08% | 0.5000% | $902,154 | $178,123 | Trade ↗ |
| HOOD/USDT | perpetual | 97.300000 | -1.73% | 0.0000% | $3,143,420 | $3,841,876 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -2.35% | 1.0000% | $258,658 | $45,312 | Trade ↗ |
| HPE/USDT | perpetual | 56.020000 | -0.80% | 1.0000% | $358,232 | $138,372 | Trade ↗ |
| HPQ/USDT | perpetual | 33.874000 | +8.13% | 0.0000% | $120,472 | $50,616 | Trade ↗ |
| HSI/USDT | perpetual | 23,103.000000 | +0.82% | 0.0000% | $51,033 | $222,538 | Trade ↗ |
| HUMA/USDT | perpetual | 0.026000 | -13.67% | 0.5000% | $2,003,639 | $1,051,738 | Trade ↗ |
| H/USDT | perpetual | 0.056000 | -1.91% | 0.5000% | $1,478,942 | $436,412 | Trade ↗ |
| HUT/USDT | perpetual | 64.600000 | -6.73% | 0.6000% | $43,067 | $106,365 | Trade ↗ |
| HYPER/USDT | perpetual | 0.062000 | +1.42% | 0.5000% | $269,428 | $104,154 | Trade ↗ |
| HYPE/USDT | perpetual | 77.970000 | -1.19% | 0.5000% | $175,518,427 | $36,021,780 | Trade ↗ |
| HYPE/USD | perpetual | 77.770000 | -1.32% | 1.0000% | $277,171 | $109,132 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 222.180000 | -2.66% | 0.0000% | $1,376,308 | $3,249,475 | Trade ↗ |
| IBB/USDT | perpetual | 209.790000 | -0.77% | 0.0000% | $36,051 | $86,430 | Trade ↗ |
| IBIT/USDT | perpetual | 46.063000 | -2.10% | 0.0000% | $612,091 | $302,706 | Trade ↗ |
| IBKR/USDT | perpetual | 82.250000 | -2.73% | 0.0000% | $14,612 | $1,466,445 | Trade ↗ |
| IBM/USDT | perpetual | 250.820000 | +4.90% | 0.0000% | $345,963 | $1,512,152 | Trade ↗ |
| ICNT/USDT | perpetual | 0.182000 | -4.90% | 0.5000% | $1,147,471 | $3,116,440 | Trade ↗ |
| ICP/USDT | perpetual | 2.771000 | -1.42% | 0.2000% | $6,787,899 | $2,457,550 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -1.79% | 0.5000% | $1,523,076 | $19,486 | Trade ↗ |
| ID/USDT | perpetual | 0.032000 | -0.13% | 0.5000% | $998,426 | $83,506 | Trade ↗ |
| ILV/USDT | perpetual | 3.268000 | -1.03% | 0.5000% | $115,881 | $22,886 | Trade ↗ |
| IMX/USDT | perpetual | 0.147000 | -3.10% | 0.5000% | $1,162,361 | $237,701 | Trade ↗ |
| INDA/USDT | perpetual | 46.880000 | -0.62% | 0.0000% | $253,098 | $61,363 | Trade ↗ |
| INFQ/USDT | perpetual | 8.910000 | -1.92% | 0.0000% | $197,144 | $1,012,869 | Trade ↗ |
| INIT/USDT | perpetual | 0.134000 | +3.79% | 0.5000% | $913,776 | $347,898 | Trade ↗ |
| INJ/USDT | perpetual | 8.266000 | +0.89% | 1.0000% | $15,564,022 | $9,212,681 | Trade ↗ |
| INTC/USDT | perpetual | 87.080000 | -2.66% | 6.5000% | $19,203,273 | $41,889,413 | Trade ↗ |
| INTW/USDT | perpetual | 15.879000 | -6.06% | 16.4000% | $536,317 | $1,943,471 | Trade ↗ |
| IN/USDT | perpetual | 0.028000 | -0.61% | 0.5000% | $619,801 | $104,671 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -2.67% | 0.5000% | $248,099 | $33,977 | Trade ↗ |
| IONQ/USDT | perpetual | 31.490000 | +0.90% | 0.0000% | $1,184,633 | $842,330 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -8.87% | -4.4000% | $1,340,871 | $8,750,518 | Trade ↗ |
| IOTA/USDT | perpetual | 0.045000 | -1.87% | 1.0000% | $1,713,220 | $157,224 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -5.84% | -1.2000% | $499,051 | $1,712,876 | Trade ↗ |
| IO/USDT | perpetual | 0.158000 | -1.56% | 0.5000% | $1,313,486 | $344,228 | Trade ↗ |
| IREN/USDT | perpetual | 25.823000 | -2.72% | 1.6000% | $3,101,618 | $3,932,242 | Trade ↗ |
| IRYS/USDT | perpetual | 0.026000 | +26.23% | 0.5000% | $3,203,985 | $34,084,660 | Trade ↗ |
| ISRG/USDT | perpetual | 445.850000 | +4.21% | 0.0000% | $71,043 | $304,485 | Trade ↗ |
| IWM/USDT | perpetual | 276.710000 | +0.56% | 0.0000% | $468,688 | $21,358 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -0.77% | -1.3000% | $1,538,563 | $315,250 | Trade ↗ |
| JCT/USDT | perpetual | 0.004000 | -4.97% | 0.5000% | $5,244,540 | $15,286,310 | Trade ↗ |
| JD/USDT | perpetual | 25.580000 | +1.87% | 0.0000% | $590,956 | $304,864 | Trade ↗ |
| JEPQ/USDT | perpetual | 58.460000 | -2.06% | 0.0000% | $20,662 | $112,517 | Trade ↗ |
| JIO/USDT | perpetual | 12.408000 | +3.37% | 0.5000% | $1,907,621 | $872,549 | Trade ↗ |
| JMKE/USDT | perpetual | 17.748000 | +0.48% | 0.0000% | $10,842 | $52,010 | Trade ↗ |
| JOBY/USDT | perpetual | 4.722000 | +1.68% | 0.0000% | $246,359 | $599,856 | Trade ↗ |
| JOE/USDT | perpetual | 0.032000 | -1.61% | 1.0000% | $223,685 | $57,445 | Trade ↗ |
| JP225/USDT | perpetual | 62,543.000000 | -0.87% | 0.0000% | $223,204 | $468,956 | Trade ↗ |
| JPMUFG/USDT | perpetual | 20.851000 | -2.78% | 0.7000% | $64,228 | $288,219 | Trade ↗ |
| JPM/USDT | perpetual | 337.230000 | +0.50% | 0.0000% | $510,626 | $41,137 | Trade ↗ |
| JPSONY/USDT | perpetual | 26.184000 | +1.23% | 0.0000% | $2,169 | $224,667 | Trade ↗ |
| JST/USDT | perpetual | 0.140000 | -0.39% | -0.5000% | $2,312,377 | $208,005 | Trade ↗ |
| JTO/USDT | perpetual | 0.463000 | -0.54% | 0.5000% | $1,892,292 | $1,235,322 | Trade ↗ |
| JUP/USDT | perpetual | 0.315000 | -1.53% | 0.5000% | $5,731,239 | $1,922,876 | Trade ↗ |
| KAIA/USDT | perpetual | 0.039000 | -1.99% | 0.0000% | $828,022 | $764,388 | Trade ↗ |
| KAITO/USDC | perpetual | 0.269000 | -1.18% | 0.5000% | $41,981 | $4,828 | Trade ↗ |
| KAITO/USDT | perpetual | 0.269000 | -1.17% | 0.5000% | $2,270,291 | $510,646 | Trade ↗ |
| KAKAO/USDT | perpetual | 22.545000 | -1.54% | 0.0000% | $26,711 | $114,320 | Trade ↗ |
| KAS/USDT | perpetual | 0.038000 | -0.21% | 0.5000% | $9,719,770 | $1,573,782 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -0.42% | -0.3000% | $505,280 | $86,856 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | -0.04% | 0.5000% | $747,987 | $24,398 | Trade ↗ |
| KBFG/USDT | perpetual | 114.690000 | -4.11% | 0.0000% | $3,024 | $268,669 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.050000 | +8.82% | 0.5000% | $398,420 | $574,684 | Trade ↗ |
| KGEN/USDT | perpetual | 0.101000 | +1.54% | 0.5000% | $1,377,803 | $418,372 | Trade ↗ |
| KIA/USDT | perpetual | 80.390000 | -1.94% | 0.0000% | $100,761 | $378,950 | Trade ↗ |
| KIOXIA/USDT | perpetual | 80.210000 | -1.74% | 0.0000% | $1,363,990 | $1,407,504 | Trade ↗ |
| KITE/USDT | perpetual | 0.120000 | +0.09% | 0.5000% | $2,761,155 | $370,008 | Trade ↗ |
| KLAC/USDT | perpetual | 149.770000 | -5.02% | 0.1000% | $222,093 | $219,207 | Trade ↗ |
| KMNO/USDT | perpetual | 0.039000 | -5.85% | 0.5000% | $717,851 | $345,224 | Trade ↗ |
| KNC/USDT | perpetual | 0.125000 | -0.40% | 0.8000% | $287,939 | $18,426 | Trade ↗ |
| KOD/USDT | perpetual | 85.840000 | -2.09% | 0.0000% | $17,916 | $19,336 | Trade ↗ |
| KOPN/USDT | perpetual | 3.367000 | -4.99% | 0.5000% | $84,742 | $357,874 | Trade ↗ |
| KORU/USDT | perpetual | 10.463000 | -4.36% | 5.1000% | $36,920,399 | $213,301,807 | Trade ↗ |
| KO/USDT | perpetual | 95.170000 | +2.15% | 0.0000% | $231,242 | $118,233 | Trade ↗ |
| KR200/USDT | perpetual | 852.930000 | -0.80% | 1.6000% | $89,941 | $492,455 | Trade ↗ |
| KSM/USDT | perpetual | 4.076000 | +1.34% | 1.0000% | $445,172 | $160,321 | Trade ↗ |
| KSTR/USDT | perpetual | 19.610000 | +3.21% | 0.7000% | $1,098,120 | $384,479 | Trade ↗ |
| KTOS/USDT | perpetual | 38.360000 | -1.11% | 0.0000% | $186,995 | $247,409 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.513000 | +1.92% | 0.0000% | $170,059 | $135,757 | Trade ↗ |
| KWEB/USDT | perpetual | 23.168000 | +0.67% | 0.0000% | $701,444 | $1,043,297 | Trade ↗ |
| LAB/USDT | perpetual | 0.044000 | +1.29% | 0.5000% | $2,192,684 | $395,774 | Trade ↗ |
| LASERTEC/USDT | perpetual | 240.000000 | +1.76% | 0.0000% | $57,851 | $1,719,212 | Trade ↗ |
| LA/USDT | perpetual | 0.055000 | -2.18% | 0.5000% | $1,332,913 | $109,221 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -0.70% | 0.5000% | $857,578 | $42,099 | Trade ↗ |
| LDO/USDT | perpetual | 0.390000 | -2.98% | 1.0000% | $2,953,234 | $1,618,145 | Trade ↗ |
| LENOVOHKD/USDT | perpetual | 22.751000 | -2.47% | 0.0000% | $74,077 | $234,020 | Trade ↗ |
| LEN/USDT | perpetual | 84.500000 | +8.75% | 0.0000% | $21,263 | $74,268 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 118.490000 | -2.41% | 27.3000% | $112,992 | $1,054,949 | Trade ↗ |
| LGENERGY/USDT | perpetual | 289.980000 | -2.71% | 7.0000% | $157,052 | $762,186 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -3.63% | 0.5000% | $875,312 | $224,085 | Trade ↗ |
| LINK/USDC | perpetual | 12.155000 | -0.32% | 1.0000% | $1,985,621 | $100,103 | Trade ↗ |
| LINK/USDT | perpetual | 12.172000 | -0.39% | 1.0000% | $46,510,893 | $10,948,415 | Trade ↗ |
| LINK/USD | perpetual | 12.174000 | -0.32% | 1.0000% | $5,260,999 | $222,715 | Trade ↗ |
| LIN/USDT | perpetual | 509.810000 | +1.81% | 0.0000% | $19,164 | $17,855 | Trade ↗ |
| LISTA/USDT | perpetual | 0.079000 | -0.30% | 0.5000% | $800,528 | $76,933 | Trade ↗ |
| LITE/USDT | perpetual | 778.100000 | -4.78% | 2.4000% | $2,010,534 | $11,635,899 | Trade ↗ |
| LIT/USDT | perpetual | 3.457000 | -6.31% | 0.5000% | $4,223,973 | $1,448,297 | Trade ↗ |
| LLY/USDT | perpetual | 1,305.720000 | +1.76% | 0.0000% | $1,919,954 | $327,398 | Trade ↗ |
| LMT/USDT | perpetual | 594.140000 | +7.10% | 0.0000% | $52,247 | $747,887 | Trade ↗ |
| LPT/USDT | perpetual | 1.574000 | -3.08% | 0.5000% | $1,287,558 | $120,713 | Trade ↗ |
| LQTY/USDT | perpetual | 0.209000 | +0.38% | 1.0000% | $124,570 | $57,132 | Trade ↗ |
| LRCX/USDT | perpetual | 233.820000 | -2.81% | 1.6000% | $651,511 | $464,644 | Trade ↗ |
| LSK/USDT | perpetual | 0.185000 | -0.75% | 0.5000% | $872,914 | $1,061,482 | Trade ↗ |
| LTC/USDC | perpetual | 59.580000 | -1.24% | 1.0000% | $1,708,849 | $295,874 | Trade ↗ |
| LTC/USDT | perpetual | 59.590000 | -1.44% | 0.2000% | $31,243,739 | $6,227,314 | Trade ↗ |
| LTC/USD | perpetual | 59.680000 | -1.14% | 1.0000% | $3,688,910 | $37,226 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.069000 | -21.63% | 0.5000% | $1,975,364 | $3,396,323 | Trade ↗ |
| LUNA/USDT | perpetual | 0.044000 | -0.34% | 0.5000% | $603,469 | $38,614 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | -0.02% | 1.0000% | $939,057 | $170,877 | Trade ↗ |
| LWLG/USDT | perpetual | 4.147000 | -5.30% | 0.0000% | $51,305 | $136,036 | Trade ↗ |
| LYN/USDT | perpetual | 0.014000 | -4.48% | 0.5000% | $725,431 | $253,119 | Trade ↗ |
| LYTE/USDT | perpetual | 18.392000 | -4.08% | 6.8000% | $248,816 | $147,867 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.093000 | +0.04% | 0.5000% | $916,393 | $325,115 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.510000 | +51.29% | 0.5000% | $5,835,593 | $58,478,094 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -1.83% | 1.0000% | $1,813,075 | $245,784 | Trade ↗ |
| MANTA/USDT | perpetual | 0.065000 | -2.09% | 0.5000% | $2,585,902 | $181,879 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | +1.80% | 0.5000% | $739,954 | $239,378 | Trade ↗ |
| MARA/USDT | perpetual | 7.301000 | -3.49% | 0.0000% | $347,315 | $96,963 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.076000 | -2.80% | 0.5000% | $1,020,653 | $1,335,124 | Trade ↗ |
| MAR/USDT | perpetual | 396.330000 | -2.15% | 0.0000% | $35,032 | $26,869 | Trade ↗ |
| MASK/USDT | perpetual | 0.427000 | -0.12% | 0.5000% | $544,069 | $3,866,000 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | -1.40% | 1.0000% | $781,968 | $20,792 | Trade ↗ |
| MCD/USDT | perpetual | 252.340000 | +2.04% | 0.0000% | $1,784,172 | $910,748 | Trade ↗ |
| MDB/USDT | perpetual | 362.410000 | -6.00% | 0.0000% | $154,243 | $61,680 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | +2.02% | 0.5000% | $858,362 | $478,984 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.199000 | +0.84% | 12.6000% | $110,907 | $107,694 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.086000 | +1.13% | 0.5000% | $675,122 | $204,686 | Trade ↗ |
| MELI/USDT | perpetual | 1,826.700000 | -1.43% | 0.0000% | $51,700 | $69,181 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -0.88% | 0.5000% | $351,730 | $89,686 | Trade ↗ |
| MERL/USDT | perpetual | 0.028000 | +5.72% | 0.5000% | $1,635,078 | $288,667 | Trade ↗ |
| META/USDT | perpetual | 645.160000 | -8.53% | 0.0000% | $3,631,059 | $17,601,132 | Trade ↗ |
| METIS/USDT | perpetual | 3.967000 | -2.12% | 0.5000% | $410,651 | $672,008 | Trade ↗ |
| MET/USDT | perpetual | 0.337000 | -2.99% | 0.3000% | $841,564 | $259,549 | Trade ↗ |
| METU/USDT | perpetual | 23.880000 | -16.79% | 0.0000% | $244,374 | $2,002,954 | Trade ↗ |
| ME/USDT | perpetual | 0.061000 | -1.78% | 0.5000% | $491,634 | $213,541 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | +10.67% | -1.1000% | $805,898 | $2,709,217 | Trade ↗ |
| MINA/USDT | perpetual | 0.072000 | -1.85% | 1.0000% | $1,184,529 | $653,789 | Trade ↗ |
| MINIMAXHKD/USDT | perpetual | 179.080000 | +11.63% | 0.0000% | $268,077 | $1,539,364 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.786000 | +11.48% | 2.3000% | $1,288,467 | $12,714,675 | Trade ↗ |
| MIRA/USDT | perpetual | 0.045000 | +0.73% | 0.5000% | $567,700 | $26,113 | Trade ↗ |
| MMT/USDT | perpetual | 0.141000 | -1.95% | 0.5000% | $1,181,150 | $184,057 | Trade ↗ |
| MOCA/USDT | perpetual | 0.008000 | +0.87% | 0.5000% | $254,052 | $9,377 | Trade ↗ |
| MON/USDT | perpetual | 0.022000 | -0.78% | 0.0000% | $2,230,305 | $545,300 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.042000 | +0.96% | 0.5000% | $983,939 | $723,335 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 61.730000 | -5.48% | 0.5000% | $529,064 | $1,283,263 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.276000 | -0.97% | -0.2000% | $2,899,614 | $638,212 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -2.50% | 0.5000% | $751,868 | $116,478 | Trade ↗ |
| MOVR/USDT | perpetual | 1.190000 | -3.22% | 0.5000% | $454,856 | $1,216,540 | Trade ↗ |
| MP/USDT | perpetual | 38.710000 | -0.87% | 0.0000% | $741,164 | $1,087,268 | Trade ↗ |
| MRK/USDT | perpetual | 147.040000 | -2.51% | 0.0000% | $452,444 | $65,103 | Trade ↗ |
| MRNA/USDT | perpetual | 199.710000 | -18.31% | 0.0000% | $809,270 | $10,094,300 | Trade ↗ |
| MRVL/USDT | perpetual | 227.290000 | -3.05% | 7.3000% | $3,512,270 | $7,664,073 | Trade ↗ |
| MSCI/USDT | perpetual | 620.290000 | +2.54% | 0.0000% | $14,778 | $18,693 | Trade ↗ |
| MSFT/USDT | perpetual | 516.780000 | -2.44% | 0.0000% | $3,946,024 | $3,118,986 | Trade ↗ |
| MSFU/USDT | perpetual | 39.736000 | -4.74% | 0.0000% | $300,827 | $318,612 | Trade ↗ |
| MSTR/USDT | perpetual | 147.140000 | -0.71% | 4.5000% | $33,193,548 | $87,175,032 | Trade ↗ |
| MSTU/USDT | perpetual | 34.991000 | -1.38% | 5.4000% | $2,370,969 | $7,896,646 | Trade ↗ |
| MTL/USDT | perpetual | 0.271000 | -0.40% | 0.1000% | $188,268 | $27,819 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.053000 | -3.16% | 0.5000% | $3,528,580 | $1,012,967 | Trade ↗ |
| MUFG/USDT | perpetual | 20.876000 | -3.09% | -2.1000% | $872,518 | $1,142,581 | Trade ↗ |
| MURATA/USDT | perpetual | 39.630000 | -2.82% | 0.0000% | $39,017 | $1,030,935 | Trade ↗ |
| M/USDT | perpetual | 0.902000 | +16.84% | 0.5000% | $1,656,412 | $5,275,080 | Trade ↗ |
| MU/USDT | perpetual | 875.060000 | -1.59% | 11.4000% | $42,834,285 | $119,818,225 | Trade ↗ |
| MUU/USDT | perpetual | 23.875000 | -3.69% | 2.3000% | $1,755,031 | $6,938,535 | Trade ↗ |
| MVLL/USDT | perpetual | 25.290000 | -6.99% | 18.3000% | $408,164 | $1,238,930 | Trade ↗ |
| MYX/USDT | perpetual | 0.062000 | +1.46% | 0.5000% | $1,914,820 | $181,797 | Trade ↗ |
| NANYA/USDT | perpetual | 12.718000 | +0.28% | 0.0000% | $13,719 | $783,945 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.031000 | -0.10% | 0.5000% | $2,482,132 | $171,748 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.121000 | +1.83% | 0.0000% | $15,078,369 | $23,805,601 | Trade ↗ |
| NAVER/USDT | perpetual | 130.710000 | -1.57% | 7.2000% | $77,477 | $56,984 | Trade ↗ |
| NBIS/USDT | perpetual | 162.530000 | -0.56% | 2.7000% | $2,918,863 | $16,519,560 | Trade ↗ |
| NEAR/USDC | perpetual | 4.942000 | -2.06% | 0.4000% | $3,857,767 | $2,119,642 | Trade ↗ |
| NEAR/USDT | perpetual | 4.947000 | -2.38% | 0.3000% | $81,499,841 | $65,436,769 | Trade ↗ |
| NEAR/USD | perpetual | 4.947000 | -2.12% | 1.0000% | $2,065,019 | $145,960 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | -1.11% | 0.5000% | $372,173 | $70,453 | Trade ↗ |
| NEO/USDC | perpetual | 2.214000 | -0.85% | 1.0000% | $297,790 | $7,284 | Trade ↗ |
| NEO/USDT | perpetual | 2.216000 | -0.63% | 1.0000% | $1,503,607 | $111,680 | Trade ↗ |
| NET/USDT | perpetual | 303.290000 | -2.56% | 0.0000% | $594,408 | $735,671 | Trade ↗ |
| NEWT/USDT | perpetual | 0.042000 | -2.48% | 0.5000% | $249,008 | $57,594 | Trade ↗ |
| NFLX/USDT | perpetual | 66.650000 | +2.30% | 0.0000% | $3,195,413 | $1,368,015 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -3.77% | 0.5000% | $1,211,279 | $311,525 | Trade ↗ |
| NIL/USDT | perpetual | 0.081000 | -1.63% | 0.5000% | $2,164,569 | $1,395,473 | Trade ↗ |
| NIO/USDT | perpetual | 3.379000 | +2.92% | 3.5000% | $587,002 | $345,453 | Trade ↗ |
| NKE/USDT | perpetual | 38.055000 | +1.66% | 0.0000% | $1,463,529 | $666,091 | Trade ↗ |
| NMR/USDT | perpetual | 10.691000 | +0.23% | 0.5000% | $1,375,939 | $689,363 | Trade ↗ |
| NOC/USDT | perpetual | 552.840000 | +2.60% | 0.0000% | $41,783 | $161,505 | Trade ↗ |
| NOKSTOCK/USDT | perpetual | 8.054000 | -13.76% | 1.3000% | $945,834 | $4,286,784 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -1.39% | 0.5000% | $461,193 | $187,554 | Trade ↗ |
| NOW/USDT | perpetual | 155.460000 | +1.98% | 0.0000% | $888,381 | $642,362 | Trade ↗ |
| NTAP/USDT | perpetual | 212.770000 | -1.41% | 0.0000% | $104,573 | $118,114 | Trade ↗ |
| NVDA/USDT | perpetual | 213.930000 | -2.09% | 0.0000% | $14,179,800 | $20,561,355 | Trade ↗ |
| NVDL/USDT | perpetual | 31.699000 | -4.35% | 0.0000% | $198,205 | $137,691 | Trade ↗ |
| NVS/USDT | perpetual | 156.540000 | +1.64% | 0.0000% | $13,259 | $43,680 | Trade ↗ |
| NXPC/USDT | perpetual | 0.169000 | -1.86% | 0.5000% | $280,306 | $329,036 | Trade ↗ |
| OGN/USDT | perpetual | 0.029000 | +0.31% | 0.5000% | $1,291,861 | $945,446 | Trade ↗ |
| OG/USDT | perpetual | 2.607000 | +0.32% | 0.5000% | $218,311 | $62,834 | Trade ↗ |
| OKLO/USDT | perpetual | 27.150000 | +0.37% | 0.0000% | $677,878 | $402,859 | Trade ↗ |
| OKTA/USDT | perpetual | 201.010000 | -2.86% | 0.0000% | $121,933 | $460,542 | Trade ↗ |
| ONDO/USDC | perpetual | 0.436000 | -1.96% | 1.0000% | $1,553,230 | $661,754 | Trade ↗ |
| ONDO/USDT | perpetual | 0.436000 | -2.00% | 0.3000% | $25,417,905 | $9,354,283 | Trade ↗ |
| ONDS/USDT | perpetual | 6.018000 | -1.78% | 0.0000% | $668,989 | $292,715 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | +2.66% | 0.5000% | $531,131 | $605,802 | Trade ↗ |
| ONG/USDT | perpetual | 0.079000 | +0.99% | 0.5000% | $940,703 | $221,879 | Trade ↗ |
| ONT/USDT | perpetual | 0.053000 | +0.23% | 0.4000% | $691,563 | $261,475 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,495.170000 | -1.40% | 0.5000% | $4,868,534 | $12,034,780 | Trade ↗ |
| OPEN/USDT | perpetual | 0.093000 | -2.21% | 0.5000% | $1,351,854 | $48,325 | Trade ↗ |
| OPG/USDT | perpetual | 0.123000 | -3.44% | 0.5000% | $654,586 | $149,274 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | -1.38% | 0.5000% | $586,880 | $167,715 | Trade ↗ |
| OP/USDC | perpetual | 0.120000 | -3.38% | 1.0000% | $622,884 | $70,868 | Trade ↗ |
| OP/USDT | perpetual | 0.120000 | -3.38% | 1.0000% | $4,658,670 | $1,717,909 | Trade ↗ |
| ORCA/USDT | perpetual | 1.837000 | +1.38% | 0.5000% | $944,563 | $950,474 | Trade ↗ |
| ORCL/USDT | perpetual | 126.020000 | -0.87% | 0.0000% | $5,516,638 | $3,462,547 | Trade ↗ |
| ORDER/USDT | perpetual | 0.031000 | -2.11% | 0.5000% | $334,410 | $32,970 | Trade ↗ |
| ORDI/USDC | perpetual | 3.812000 | -0.13% | 0.5000% | $175,645 | $229,582 | Trade ↗ |
| ORDI/USDT | perpetual | 3.810000 | -0.42% | -0.2000% | $1,921,539 | $607,604 | Trade ↗ |
| OSS/USDT | perpetual | 5.972000 | -3.49% | 0.5000% | $120,739 | $229,791 | Trade ↗ |
| OURA/USDT | perpetual | 49.082000 | +0.19% | 0.5000% | $1,255,774 | $222,720 | Trade ↗ |
| O/USDT | perpetual | 0.409000 | -2.48% | 0.5000% | $1,095,830 | $24,463 | Trade ↗ |
| OUST/USDT | perpetual | 28.370000 | -4.16% | 1.0000% | $146,759 | $429,131 | Trade ↗ |
| OXY/USDT | perpetual | 62.570000 | -0.76% | 0.0000% | $102,661 | $370,269 | Trade ↗ |
| PANW/USDT | perpetual | 354.380000 | +2.51% | 0.0000% | $276,124 | $318,239 | Trade ↗ |
| PARTI/USDT | perpetual | 0.033000 | +1.44% | 0.5000% | $958,633 | $836,590 | Trade ↗ |
| PATH/USDT | perpetual | 13.858000 | +2.12% | 0.0000% | $6,611 | $18,028 | Trade ↗ |
| PAXG/USDT | perpetual | 4,023.740000 | -1.71% | -0.1000% | $10,108,137 | $12,858,735 | Trade ↗ |
| PCVX/USDT | perpetual | 62.840000 | -0.66% | 0.0000% | $5,580 | $69,870 | Trade ↗ |
| PDD/USDT | perpetual | 79.170000 | +2.67% | 0.0000% | $797,265 | $93,876 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.079000 | -2.66% | 0.9000% | $3,749,431 | $1,044,476 | Trade ↗ |
| PENGU/USDC | perpetual | 0.008000 | +0.03% | 0.5000% | $312,044 | $17,008 | Trade ↗ |
| PENG/USDT | perpetual | 53.110000 | -4.01% | 5.3000% | $114,781 | $533,937 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -0.18% | 0.5000% | $9,699,119 | $3,004,502 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -1.08% | 1.0000% | $1,477,452 | $509,258 | Trade ↗ |
| PEPE/USDC | perpetual | 0.000000 | +1.97% | 1.0000% | $918,979 | $495,378 | Trade ↗ |
| PEPE/USDT | perpetual | 0.000000 | +1.54% | -0.1000% | $40,504,062 | $42,298,973 | Trade ↗ |
| PEP/USDT | perpetual | 139.040000 | +2.91% | 0.0000% | $105,106 | $205,364 | Trade ↗ |
| PHA/USDT | perpetual | 0.064000 | -3.20% | -1.5000% | $1,646,989 | $6,178,104 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.033000 | -1.01% | 0.5000% | $2,169,359 | $144,446 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | +0.38% | 14.5000% | $1,321,552 | $142,420 | Trade ↗ |
| PI/USDT | perpetual | 0.079000 | +0.31% | 0.5000% | $3,890,051 | $817,837 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -1.29% | 0.5000% | $613,902 | $309,051 | Trade ↗ |
| PLTR/USDT | perpetual | 195.700000 | -1.27% | 0.0000% | $2,222,719 | $6,380,094 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -0.98% | 0.5000% | $1,611,942 | $373,523 | Trade ↗ |
| PL/USDT | perpetual | 13.111000 | -3.38% | 1.7000% | $133,899 | $515,234 | Trade ↗ |
| PNUT/USDC | perpetual | 0.044000 | -1.25% | 0.5000% | $31,973 | $4,685 | Trade ↗ |
| PNUT/USDT | perpetual | 0.044000 | -1.11% | 0.5000% | $580,333 | $281,914 | Trade ↗ |
| POET/USDT | perpetual | 5.428000 | -3.04% | 0.0000% | $224,847 | $274,666 | Trade ↗ |
| POL/USDC | perpetual | 0.092000 | -0.54% | 1.0000% | $712,822 | $40,548 | Trade ↗ |
| POL/USDT | perpetual | 0.092000 | -0.50% | -0.2000% | $3,774,426 | $954,474 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.994000 | +0.02% | 0.5000% | $623,069 | $326,253 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | -1.13% | 0.5000% | $289,547 | $224,829 | Trade ↗ |
| PONS/USDT | perpetual | 0.260000 | -3.26% | 0.5000% | $2,105,921 | $3,030,443 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.046000 | +0.53% | 1.0000% | $147,321 | $116,546 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.046000 | +0.59% | 0.5000% | $976,531 | $222,729 | Trade ↗ |
| POPMART/USDT | perpetual | 16.834000 | +4.06% | 0.0000% | $136,163 | $290,920 | Trade ↗ |
| POWER/USDT | perpetual | 0.078000 | +2.81% | 0.5000% | $2,165,310 | $312,939 | Trade ↗ |
| POWR/USDT | perpetual | 0.051000 | -1.22% | 5.3000% | $162,021 | $53,770 | Trade ↗ |
| PRL/USDT | perpetual | 0.094000 | -1.47% | 0.5000% | $802,993 | $116,689 | Trade ↗ |
| PROM/USDT | perpetual | 5.701000 | -2.20% | 0.5000% | $2,233,417 | $1,315,114 | Trade ↗ |
| PROS/USDT | perpetual | 0.618000 | +2.76% | 0.5000% | $1,275,904 | $514,367 | Trade ↗ |
| PROVE/USDT | perpetual | 0.184000 | -1.39% | 0.4000% | $408,139 | $56,036 | Trade ↗ |
| PUMP/USDT | perpetual | 0.005000 | -6.62% | 0.5000% | $18,257,885 | $22,770,300 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.098000 | -1.44% | 0.5000% | $91,821 | $46,176 | Trade ↗ |
| PURR/USDT | perpetual | 8.835000 | -4.97% | 0.0000% | $240,455 | $1,063,708 | Trade ↗ |
| PYPL/USDT | perpetual | 57.460000 | +0.72% | 0.0000% | $127,145 | $11,204 | Trade ↗ |
| PYTH/USDT | perpetual | 0.073000 | -3.68% | -0.6000% | $3,675,164 | $2,862,918 | Trade ↗ |
| QBTS/USDT | perpetual | 11.657000 | -1.30% | 0.0000% | $94,547 | $52,099 | Trade ↗ |
| QCOM/USDT | perpetual | 173.890000 | -0.22% | 0.0000% | $673,688 | $3,613,130 | Trade ↗ |
| QLD/USDT | perpetual | 86.600000 | -3.39% | 0.0000% | $29,390 | $251,232 | Trade ↗ |
| QNTSTOCK/USDT | perpetual | 36.084000 | -4.69% | 1.8000% | $226,573 | $1,369,521 | Trade ↗ |
| QNT/USDT | perpetual | 189.260000 | -4.49% | 1.0000% | $8,226,267 | $9,682,026 | Trade ↗ |
| QQQ/USDT | perpetual | 706.140000 | -1.36% | 0.0000% | $13,238,872 | $18,802,387 | Trade ↗ |
| QTUM/USDT | perpetual | 0.867000 | -0.56% | 1.0000% | $1,012,937 | $94,518 | Trade ↗ |
| QUBT/USDT | perpetual | 6.598000 | -3.54% | 1.7000% | $162,780 | $314,573 | Trade ↗ |
| Q/USDT | perpetual | 0.115000 | +2.46% | 0.5000% | $9,223,995 | $11,604,074 | Trade ↗ |
| RAM/USDT | perpetual | 8.018000 | -1.73% | 32.0000% | $422,106 | $936,322 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -1.72% | 0.5000% | $268,773 | $35,222 | Trade ↗ |
| RAVE/USDT | perpetual | 0.152000 | -0.03% | 0.5000% | $2,431,116 | $428,481 | Trade ↗ |
| RAY/USDT | perpetual | 1.868000 | -1.31% | -0.5000% | $2,758,369 | $1,170,482 | Trade ↗ |
| RDDT/USDT | perpetual | 149.550000 | -1.53% | 0.0000% | $187,728 | $168,280 | Trade ↗ |
| RDW/USDT | perpetual | 8.204000 | -2.01% | 0.0000% | $431,321 | $106,760 | Trade ↗ |
| RECALL/USDT | perpetual | 0.035000 | -4.30% | 0.5000% | $631,755 | $141,072 | Trade ↗ |
| RED/USDT | perpetual | 0.142000 | -2.07% | 0.5000% | $893,090 | $182,566 | Trade ↗ |
| RENDER/USDT | perpetual | 1.795000 | -3.32% | -0.2000% | $9,617,581 | $4,991,809 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | +2.63% | 0.5000% | $365,547 | $154,364 | Trade ↗ |
| RE/USDT | perpetual | 0.380000 | -0.69% | -0.3000% | $1,161,473 | $174,797 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +9.85% | -0.6000% | $588,059 | $701,966 | Trade ↗ |
| RGTI/USDT | perpetual | 11.523000 | -2.96% | 0.0000% | $108,259 | $175,150 | Trade ↗ |
| RIO/USDT | perpetual | 84.180000 | -3.32% | 0.0000% | $113,752 | $582,430 | Trade ↗ |
| RIVER/USDT | perpetual | 1.127000 | -0.88% | 0.5000% | $2,833,809 | $1,037,999 | Trade ↗ |
| RKLB/USDT | perpetual | 51.390000 | -0.81% | 0.0000% | $2,371,372 | $6,267,180 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -3.55% | 0.1000% | $243,752 | $286,819 | Trade ↗ |
| ROK/USDT | perpetual | 424.490000 | -3.28% | 0.0000% | $56,336 | $73,450 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -1.85% | 1.0000% | $591,159 | $109,679 | Trade ↗ |
| RPL/USDT | perpetual | 1.533000 | -2.48% | -1.1000% | $241,881 | $67,597 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -2.01% | 1.0000% | $1,155,404 | $423,237 | Trade ↗ |
| RTXSTOCK/USDT | perpetual | 195.450000 | +1.83% | 0.0000% | $201,770 | $29,631 | Trade ↗ |
| RUM/USDT | perpetual | 5.551000 | -3.78% | 0.0000% | $114,668 | $295,764 | Trade ↗ |
| RUNE/USDT | perpetual | 0.648000 | -2.56% | 1.0000% | $1,344,035 | $1,512,632 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | +0.70% | 0.5000% | $467,796 | $318,092 | Trade ↗ |
| SAFE/USDT | perpetual | 0.102000 | -3.40% | 0.5000% | $450,060 | $41,190 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -0.41% | 0.5000% | $908,290 | $128,208 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 833.700000 | -3.43% | 34.8000% | $242,527 | $413,225 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 160.770000 | -0.63% | 1.3000% | $3,291,500 | $22,029,413 | Trade ↗ |
| SAND/USDT | perpetual | 0.055000 | -0.85% | -7.0000% | $2,342,996 | $915,504 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.460000 | -1.39% | 0.5000% | $31,993 | $12,445 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.057000 | -1.58% | 0.5000% | $493,392 | $60,390 | Trade ↗ |
| SATL/USDT | perpetual | 3.768000 | -3.41% | -2.8000% | $42,111 | $202,983 | Trade ↗ |
| SBUX/USDT | perpetual | 101.930000 | +2.80% | 0.0000% | $28,530 | $47,269 | Trade ↗ |
| SDGR/USDT | perpetual | 22.638000 | -4.31% | 0.0000% | $117,842 | $189,732 | Trade ↗ |
| SECZ/USDT | perpetual | 8.087000 | -9.30% | 3.1000% | $232,501 | $1,031,586 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -1.78% | 1.0000% | $8,699,401 | $3,574,702 | Trade ↗ |
| SENT/USDT | perpetual | 0.023000 | -1.05% | 0.2000% | $1,076,031 | $324,958 | Trade ↗ |
| SFP/USDT | perpetual | 0.247000 | -0.32% | 1.0000% | $67,133 | $18,077 | Trade ↗ |
| SGOV/USDT | perpetual | 100.720000 | +0.03% | 0.0000% | $7,393 | $4,728 | Trade ↗ |
| SHAZ/USDT | perpetual | 24.250000 | -10.48% | 4.4000% | $182,309 | $643,441 | Trade ↗ |
| SHEINHKD/USDT | perpetual | 37.370000 | +3.95% | 0.0000% | $41,345 | $19,770 | Trade ↗ |
| SHEIN/USDT | perpetual | 4.824000 | +5.08% | 0.0000% | $152,219 | $98,700 | Trade ↗ |
| SHELL/USDT | perpetual | 0.022000 | -0.32% | 0.5000% | $488,112 | $27,883 | Trade ↗ |
| SHIB/USDC | perpetual | 0.000000 | -0.40% | 1.0000% | $468,858 | $29,825 | Trade ↗ |
| SHIB/USDT | perpetual | 0.000000 | -0.42% | 1.0000% | $9,575,534 | $2,474,737 | Trade ↗ |
| SHOP/USDT | perpetual | 168.490000 | -2.64% | 0.0000% | $529,614 | $139,517 | Trade ↗ |
| SIGN/USDT | perpetual | 0.010000 | -3.55% | 0.5000% | $741,088 | $175,210 | Trade ↗ |
| SIMO/USDT | perpetual | 188.600000 | -14.19% | 0.0000% | $35,463 | $1,170,691 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | +3.36% | 6.0000% | $3,109,004 | $797,146 | Trade ↗ |
| SITM/USDT | perpetual | 464.100000 | -7.51% | 0.0000% | $119,036 | $1,262,130 | Trade ↗ |
| SKDD/USDT | perpetual | 11.545000 | -1.62% | -34.9000% | $456,788 | $795,591 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 949.560000 | +2.96% | 4.7000% | $26,550,100 | $105,667,131 | Trade ↗ |
| SKHY/USDT | perpetual | 138.050000 | +0.12% | 1.9000% | $18,776,711 | $78,948,512 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -2.81% | -1.2000% | $425,183 | $231,041 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | -1.14% | 0.5000% | $942,765 | $176,519 | Trade ↗ |
| SKUU/USDT | perpetual | 15.179000 | -0.63% | 33.8000% | $784,664 | $2,905,832 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | -7.17% | 0.5000% | $1,719,755 | $1,021,239 | Trade ↗ |
| SKY/USDT | perpetual | 0.073000 | -2.54% | 0.5000% | $3,109,975 | $284,691 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -1.51% | -0.5000% | $309,355 | $26,243 | Trade ↗ |
| SLX/USDT | perpetual | 0.050000 | +1.91% | 0.5000% | $794,843 | $342,319 | Trade ↗ |
| SMCI/USDT | perpetual | 34.164000 | -0.09% | 1.5000% | $1,412,682 | $2,315,133 | Trade ↗ |
| SMH/USDT | perpetual | 530.040000 | -2.36% | 0.0000% | $1,130,982 | $228,039 | Trade ↗ |
| SMIC/USDT | perpetual | 5.947000 | -1.39% | -1.0000% | $391,663 | $288,541 | Trade ↗ |
| SMR/USDT | perpetual | 5.369000 | -0.96% | 0.0000% | $306,291 | $300,908 | Trade ↗ |
| SNDK/USDT | perpetual | 1,286.010000 | -3.78% | 0.3000% | $38,696,610 | $215,279,925 | Trade ↗ |
| SNOW/USDT | perpetual | 314.670000 | -1.34% | 0.0000% | $230,649 | $68,970 | Trade ↗ |
| SNPS/USDT | perpetual | 422.420000 | -5.56% | 0.0000% | $77,001 | $112,486 | Trade ↗ |
| SNX/USDT | perpetual | 0.216000 | -2.22% | 1.0000% | $933,438 | $133,394 | Trade ↗ |
| SNXX/USDT | perpetual | 8.789000 | -8.09% | 2.5000% | $5,285,937 | $50,624,701 | Trade ↗ |
| SOFI/USDT | perpetual | 14.766000 | +0.37% | 0.0000% | $722,161 | $107,187 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 26.959000 | -2.29% | -1.0000% | $290,726 | $1,873,619 | Trade ↗ |
| SOL/USDC | perpetual | 104.240000 | -0.83% | 1.0000% | $9,159,062 | $2,005,141 | Trade ↗ |
| SOL/USDT | perpetual | 104.270000 | -0.97% | 1.0000% | $432,043,653 | $162,421,128 | Trade ↗ |
| SOL/USD | perpetual | 104.183000 | -0.98% | 1.0000% | $10,090,165 | $1,842,625 | Trade ↗ |
| SOMI/USDT | perpetual | 0.176000 | -3.45% | 0.5000% | $553,167 | $130,123 | Trade ↗ |
| SONIC/USDT | perpetual | 0.021000 | -1.13% | 0.5000% | $308,567 | $57,766 | Trade ↗ |
| SONY/USDT | perpetual | 26.210000 | +1.54% | -0.2000% | $128,122 | $407,091 | Trade ↗ |
| SOON/USDT | perpetual | 0.303000 | -0.72% | 0.5000% | $9,882,859 | $540,152 | Trade ↗ |
| SOPH/USDT | perpetual | 0.002000 | +1.13% | 0.5000% | $283,455 | $296,325 | Trade ↗ |
| SOXL/USDT | perpetual | 85.210000 | -9.81% | 7.2000% | $68,117,468 | $505,750,351 | Trade ↗ |
| SOXS/USDT | perpetual | 51.739000 | +7.29% | 0.0000% | $8,187,292 | $235,532,727 | Trade ↗ |
| SOXX/USDT | perpetual | 482.790000 | -3.01% | 1.4000% | $2,591,290 | $2,847,916 | Trade ↗ |
| SP500/USDT | perpetual | 7,675.900000 | -0.45% | 0.0000% | $6,148,037 | $248,606 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | +0.00% | 0.5000% | $732,809 | $94,709 | Trade ↗ |
| SPCH/USDT | perpetual | 9.208000 | -12.03% | 0.0000% | $309,976 | $2,425,134 | Trade ↗ |
| SPCX/USDT | perpetual | 148.080000 | -5.49% | 2.5000% | $29,430,663 | $81,651,446 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -1.12% | -1.9000% | $502,738 | $10,097 | Trade ↗ |
| SPIR/USDT | perpetual | 8.798000 | -2.44% | 0.0000% | $5,370 | $49,570 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | -1.53% | 0.5000% | $1,128,531 | $379,109 | Trade ↗ |
| SPX/USDT | perpetual | 0.366000 | -2.64% | 0.5000% | $1,950,070 | $481,498 | Trade ↗ |
| SPY/USDT | perpetual | 764.620000 | -0.53% | 0.0000% | $10,352,403 | $2,075,193 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | -2.17% | 0.5000% | $427,546 | $173,065 | Trade ↗ |
| SQQQ/USDT | perpetual | 39.670000 | +4.26% | 0.0000% | $3,344,961 | $4,529,342 | Trade ↗ |
| SSBIOLOGICS/USDT | perpetual | 1,110.200000 | +7.01% | 0.0000% | $21,084 | $141,338 | Trade ↗ |
| SSPC/USDT | perpetual | 8.345000 | +10.09% | 0.0000% | $289,519 | $2,912,666 | Trade ↗ |
| SSV/USDT | perpetual | 2.591000 | -0.42% | 1.0000% | $398,462 | $128,528 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -1.31% | 0.5000% | $412,054 | $79,611 | Trade ↗ |
| STEEM/USDT | perpetual | 0.053000 | -1.15% | 0.5000% | $275,717 | $20,220 | Trade ↗ |
| STG/USDT | perpetual | 0.133000 | +0.00% | 0.5000% | $313,942 | $423,148 | Trade ↗ |
| STONK/USDT | perpetual | 0.117000 | -5.68% | 0.5000% | $461,164 | $542,616 | Trade ↗ |
| STO/USDT | perpetual | 0.033000 | -1.53% | 0.5000% | $250,017 | $53,734 | Trade ↗ |
| STRC/USDT | perpetual | 98.850000 | -0.27% | 0.0000% | $5,676,209 | $266,535 | Trade ↗ |
| STRK/USDC | perpetual | 0.053000 | -4.41% | 1.0000% | $354,716 | $614,919 | Trade ↗ |
| STRK/USDT | perpetual | 0.053000 | -4.51% | 0.5000% | $4,118,694 | $6,851,336 | Trade ↗ |
| STXSTOCK/USDT | perpetual | 639.310000 | -5.21% | 11.6000% | $423,743 | $2,099,874 | Trade ↗ |
| STX/USDT | perpetual | 0.331000 | -6.13% | 1.0000% | $4,157,401 | $1,304,298 | Trade ↗ |
| SUI/USDC | perpetual | 0.994000 | -0.69% | 0.4000% | $1,959,163 | $407,173 | Trade ↗ |
| SUI/USDT | perpetual | 0.995000 | -0.91% | 0.1000% | $54,135,206 | $26,167,943 | Trade ↗ |
| SUI/USD | perpetual | 0.994000 | -1.00% | 1.0000% | $1,678,029 | $70,140 | Trade ↗ |
| SUMIELEC/USDT | perpetual | 11.630000 | -2.28% | 0.0000% | $161,895 | $873,714 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.31% | 0.1000% | $333,624 | $43,938 | Trade ↗ |
| SUPER/USDT | perpetual | 0.192000 | -3.86% | 0.5000% | $618,200 | $131,896 | Trade ↗ |
| S/USDT | perpetual | 0.052000 | -3.16% | -0.3000% | $1,985,242 | $833,769 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.217000 | -1.45% | 1.0000% | $884,514 | $321,146 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -1.37% | 0.5000% | $436,883 | $100,648 | Trade ↗ |
| SYN/USDT | perpetual | 0.172000 | -4.00% | 0.5000% | $921,384 | $377,059 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.191000 | -4.12% | 0.5000% | $646,265 | $384,330 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -3.80% | 0.5000% | $2,018,421 | $364,400 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.074000 | -0.47% | 0.5000% | $704,347 | $118,088 | Trade ↗ |
| TAIYOYUDEN/USDT | perpetual | 52.940000 | -3.45% | 0.0000% | $52,464 | $1,473,181 | Trade ↗ |
| TAO/USDT | perpetual | 262.210000 | -0.95% | 0.5000% | $26,251,416 | $6,945,578 | Trade ↗ |
| TBT/USDT | perpetual | 38.351000 | -3.12% | 0.0000% | $40,000 | $22,156 | Trade ↗ |
| TEAM/USDT | perpetual | 221.140000 | -1.32% | 0.0000% | $233,957 | $25,065 | Trade ↗ |
| TEM/USDT | perpetual | 63.850000 | -3.01% | 0.0000% | $294,393 | $143,467 | Trade ↗ |
| TENCENTHKD/USDT | perpetual | 387.540000 | +1.65% | 0.0000% | $1,558,145 | $1,048,354 | Trade ↗ |
| TENCENT/USDT | perpetual | 49.520000 | +1.85% | 2.6000% | $1,048,361 | $891,073 | Trade ↗ |
| TER/USDT | perpetual | 314.150000 | -5.51% | 3.7000% | $509,978 | $228,548 | Trade ↗ |
| THETA/USDT | perpetual | 0.198000 | -0.55% | 1.0000% | $1,064,455 | $392,295 | Trade ↗ |
| THE/USDT | perpetual | 0.053000 | -2.50% | 0.5000% | $297,135 | $160,503 | Trade ↗ |
| TIA/USDC | perpetual | 0.558000 | -3.50% | 0.5000% | $255,745 | $97,876 | Trade ↗ |
| TIA/USDT | perpetual | 0.559000 | -3.47% | 0.4000% | $5,553,356 | $3,903,347 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -1.27% | 0.5000% | $504,025 | $168,584 | Trade ↗ |
| TLT/USDT | perpetual | 81.990000 | +1.50% | 0.0000% | $849,579 | $282,048 | Trade ↗ |
| TMF/USDT | perpetual | 29.821000 | +4.09% | 0.0000% | $477,650 | $258,045 | Trade ↗ |
| TM/USDT | perpetual | 197.530000 | +1.11% | 0.0000% | $15,135 | $18,158 | Trade ↗ |
| TNSR/USDT | perpetual | 0.031000 | -2.18% | 0.5000% | $1,490,571 | $70,652 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 59.820000 | -0.71% | -1.3000% | $89,316 | $1,564,962 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -2.09% | 0.5000% | $472,209 | $209,730 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -2.94% | 0.5000% | $302,618 | $9,498 | Trade ↗ |
| TOYOTA/USDT | perpetual | 19.772000 | +0.59% | 0.0000% | $3,051 | $9,094 | Trade ↗ |
| TQQQ/USDT | perpetual | 66.530000 | -4.60% | 0.0000% | $8,207,071 | $12,727,909 | Trade ↗ |
| TRB/USDT | perpetual | 18.258000 | +1.02% | 0.5000% | $1,068,117 | $560,787 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | +0.39% | 0.5000% | $1,229,516 | $94,104 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -7.33% | 0.5000% | $1,367,649 | $745,271 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.781000 | -0.22% | 0.5000% | $704,817 | $28,618 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.782000 | -0.39% | 0.5000% | $11,331,063 | $6,623,744 | Trade ↗ |
| TRUST/USDT | perpetual | 0.048000 | -1.60% | 0.5000% | $463,596 | $20,047 | Trade ↗ |
| TRX/USDC | perpetual | 0.329000 | -0.23% | 1.0000% | $919,679 | $40,425 | Trade ↗ |
| TRX/USDT | perpetual | 0.329000 | -0.25% | 0.4000% | $8,802,367 | $1,101,003 | Trade ↗ |
| TSEM/USDT | perpetual | 170.330000 | -6.44% | 0.0000% | $98,838 | $194,026 | Trade ↗ |
| TSLA/USDT | perpetual | 376.150000 | +1.97% | 0.0000% | $11,881,352 | $54,199,821 | Trade ↗ |
| TSLL/USDT | perpetual | 9.958000 | +4.35% | 0.0000% | $375,836 | $1,293,553 | Trade ↗ |
| TSM/USDT | perpetual | 416.320000 | -1.11% | 1.7000% | $3,184,103 | $5,348,413 | Trade ↗ |
| TSTOCK/USDT | perpetual | 22.432000 | +0.00% | 8.2000% | $249,134 | $655,612 | Trade ↗ |
| TTWO/USDT | perpetual | 207.820000 | +0.80% | 0.0000% | $805,900 | $84,087 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.04% | 0.5000% | $888,919 | $47,433 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -0.50% | 0.2000% | $631,660 | $149,771 | Trade ↗ |
| TUT/USDT | perpetual | 0.019000 | -0.21% | 0.5000% | $5,015,552 | $339,360 | Trade ↗ |
| TWASX/USDT | perpetual | 19.433000 | -3.81% | 4.4000% | $1,494,826 | $1,022,710 | Trade ↗ |
| TWDELTA/USDT | perpetual | 47.990000 | -0.52% | 0.0000% | $3,340 | $141,790 | Trade ↗ |
| TWLO/USDT | perpetual | 254.000000 | -4.77% | 0.0000% | $82,905 | $215,786 | Trade ↗ |
| TWST/USDT | perpetual | 136.060000 | -5.44% | 0.0000% | $94,208 | $620,284 | Trade ↗ |
| TWTSM/USDT | perpetual | 73.210000 | -0.33% | 0.0000% | $119,730 | $171,362 | Trade ↗ |
| TWUMC/USDT | perpetual | 3.783000 | -2.88% | 2.8000% | $474,972 | $1,168,244 | Trade ↗ |
| TXN/USDT | perpetual | 280.850000 | -1.00% | 0.0000% | $262,059 | $196,275 | Trade ↗ |
| TZA/USDT | perpetual | 48.519000 | -1.43% | 0.0000% | $227,205 | $28,552 | Trade ↗ |
| UAI/USDT | perpetual | 0.312000 | -2.40% | 0.5000% | $2,772,839 | $299,713 | Trade ↗ |
| UBER/USDT | perpetual | 68.850000 | +1.77% | 0.0000% | $252,637 | $119,749 | Trade ↗ |
| UB/USDT | perpetual | 0.126000 | -3.91% | 0.5000% | $1,900,496 | $258,278 | Trade ↗ |
| UMA/USDT | perpetual | 0.373000 | -1.74% | 0.5000% | $1,029,389 | $21,838 | Trade ↗ |
| UNH/USDT | perpetual | 423.610000 | +1.10% | 0.0000% | $608,407 | $494,172 | Trade ↗ |
| UNI/USDC | perpetual | 7.178000 | +0.04% | 1.0000% | $2,686,536 | $167,154 | Trade ↗ |
| UNITAS/USDT | perpetual | 0.143000 | +1.21% | 0.5000% | $125,780 | $159,978 | Trade ↗ |
| UNITREE/USDT | perpetual | 85.470000 | +11.22% | -37.9000% | $1,904,372 | $2,753,349 | Trade ↗ |
| UNI/USDT | perpetual | 7.188000 | -0.06% | 0.9000% | $28,335,095 | $10,080,281 | Trade ↗ |
| UNI/USD | perpetual | 7.171000 | +0.20% | 1.0000% | $2,007,604 | $52,604 | Trade ↗ |
| URNM/USDT | perpetual | 41.560000 | -4.39% | 0.0000% | $53,614 | $130,499 | Trade ↗ |
| USAR/USDT | perpetual | 9.730000 | -2.70% | 0.0000% | $723,017 | $952,042 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.044000 | +0.41% | 0.0000% | $86,906 | $43,572 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | +0.05% | -1.9000% | $3,342,004 | $22,508 | Trade ↗ |
| USDESTOCK/USDT | perpetual | 10.116000 | -10.10% | 13.0000% | $72,012 | $736,631 | Trade ↗ |
| USDJPY/USDT | perpetual | 156.910000 | -0.50% | -2.5000% | $223,177 | $234,463 | Trade ↗ |
| USELESS/USDT | perpetual | 0.163000 | +3.42% | 0.5000% | $3,061,030 | $1,219,809 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | -1.94% | 0.5000% | $184,878 | $49,831 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -1.34% | 0.5000% | $516,629 | $85,486 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | +2.22% | 0.5000% | $2,221,083 | $1,548,860 | Trade ↗ |
| UVXY/USDT | perpetual | 18.508000 | +5.09% | 0.0000% | $1,256,078 | $1,610,169 | Trade ↗ |
| VALE/USDT | perpetual | 12.281000 | -3.79% | 0.0000% | $136,666 | $261,730 | Trade ↗ |
| VANA/USDT | perpetual | 0.861000 | -3.91% | 0.5000% | $265,543 | $139,542 | Trade ↗ |
| VEEV/USDT | perpetual | 323.190000 | +0.70% | 0.0000% | $73,896 | $42,809 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.035000 | -3.33% | 0.5000% | $517,723 | $34,417 | Trade ↗ |
| VELVET/USDT | perpetual | 0.059000 | -2.22% | 0.5000% | $990,965 | $434,500 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -0.92% | 1.0000% | $3,621,904 | $552,572 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.663000 | -1.36% | 0.5000% | $5,659,135 | $1,531,671 | Trade ↗ |
| VKTX/USDT | perpetual | 25.824000 | -1.70% | 0.0000% | $65,863 | $344,062 | Trade ↗ |
| VLO/USDT | perpetual | 426.220000 | -2.55% | 0.0000% | $41,716 | $388,738 | Trade ↗ |
| VOO/USDT | perpetual | 701.480000 | -0.62% | 0.0000% | $154,262 | $38,514 | Trade ↗ |
| VRT/USDT | perpetual | 198.500000 | -3.72% | 0.0000% | $567,502 | $371,671 | Trade ↗ |
| VST/USDT | perpetual | 141.840000 | -7.81% | 0.0000% | $838,924 | $443,902 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -2.67% | 0.5000% | $1,157,485 | $351,208 | Trade ↗ |
| V/USDT | perpetual | 414.730000 | +1.72% | 0.0000% | $129,372 | $10,708 | Trade ↗ |
| VVV/USDT | perpetual | 25.916000 | -6.34% | 0.5000% | $3,942,987 | $2,462,000 | Trade ↗ |
| WALSIN/USDT | perpetual | 11.279000 | -0.30% | 0.0000% | $31,989 | $551,114 | Trade ↗ |
| WAL/USDT | perpetual | 0.038000 | -2.76% | 0.5000% | $1,038,483 | $833,233 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -1.12% | 0.5000% | $206,150 | $290,102 | Trade ↗ |
| WBD/USDT | perpetual | 30.955000 | +0.00% | 0.0000% | $6,795 | $5,940 | Trade ↗ |
| WCT/USDT | perpetual | 0.035000 | -0.54% | 0.5000% | $360,777 | $76,614 | Trade ↗ |
| WDC/USDT | perpetual | 343.090000 | -6.75% | 9.7000% | $2,443,757 | $8,946,142 | Trade ↗ |
| WEN/USDT | perpetual | 6.553000 | +4.65% | 0.0000% | $221,810 | $160,506 | Trade ↗ |
| WET/USDT | perpetual | 0.052000 | -1.52% | 0.5000% | $353,466 | $14,455 | Trade ↗ |
| WIF/USDC | perpetual | 0.201000 | -1.38% | 0.5000% | $375,378 | $20,600 | Trade ↗ |
| WIF/USDT | perpetual | 0.201000 | -1.23% | -0.2000% | $5,288,499 | $1,751,611 | Trade ↗ |
| WINBOND/USDT | perpetual | 4.742000 | -0.48% | 0.0000% | $1,378 | $229,443 | Trade ↗ |
| WLD/USDC | perpetual | 0.545000 | -0.84% | 1.0000% | $968,502 | $65,687 | Trade ↗ |
| WLD/USDT | perpetual | 0.546000 | -1.03% | 0.0000% | $35,712,990 | $36,848,713 | Trade ↗ |
| WLFI/USDC | perpetual | 0.055000 | -1.80% | 0.5000% | $299,467 | $43,483 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -1.79% | 0.5000% | $6,742,201 | $1,156,237 | Trade ↗ |
| WMT/USDT | perpetual | 120.680000 | +1.89% | 0.0000% | $238,771 | $61,973 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -3.08% | 1.0000% | $189,131 | $39,144 | Trade ↗ |
| W/USDT | perpetual | 0.014000 | -3.82% | -2.8000% | $1,949,049 | $2,883,432 | Trade ↗ |
| XAG/USDT | perpetual | 54.130000 | -3.87% | 2.2000% | $38,691,532 | $61,000,383 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -0.65% | 0.5000% | $437,770 | $541,301 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -3.92% | 0.5000% | $327,728 | $116,595 | Trade ↗ |
| XAUT/USDT | perpetual | 4,017.810000 | -1.75% | -0.1000% | $37,664,169 | $32,985,486 | Trade ↗ |
| XAU/USDT | perpetual | 4,020.760000 | -1.82% | 1.7000% | $104,133,476 | $259,255,519 | Trade ↗ |
| XBI/USDT | perpetual | 151.810000 | +0.11% | 0.0000% | $200,261 | $7,353 | Trade ↗ |
| XIAOMIHKD/USDT | perpetual | 26.919000 | +4.45% | 0.0000% | $1,408,576 | $525,480 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.443000 | +4.51% | 0.0000% | $263,480 | $249,213 | Trade ↗ |
| XLE/USDT | perpetual | 67.900000 | -1.19% | 0.0000% | $59,760 | $109,891 | Trade ↗ |
| XLK/USDT | perpetual | 182.920000 | -2.08% | 0.0000% | $37,891 | $96,915 | Trade ↗ |
| XLM/USDC | perpetual | 0.178000 | -0.83% | 1.0000% | $773,351 | $191,362 | Trade ↗ |
| XLM/USDT | perpetual | 0.178000 | -0.80% | 1.0000% | $20,848,651 | $6,132,716 | Trade ↗ |
| XLM/USD | perpetual | 0.178000 | -0.59% | 1.0000% | $2,430,385 | $21,964 | Trade ↗ |
| XLU/USDT | perpetual | 42.917000 | +2.06% | 0.0000% | $126,253 | $17,955 | Trade ↗ |
| XLV/USDT | perpetual | 181.560000 | +1.18% | 0.0000% | $39,362 | $12,749 | Trade ↗ |
| XMR/USDT | perpetual | 613.670000 | -2.16% | 1.0000% | $9,095,427 | $16,883,101 | Trade ↗ |
| XNDU/USDT | perpetual | 2.725000 | -3.91% | 0.0000% | $180,007 | $260,942 | Trade ↗ |
| XOM/USDT | perpetual | 179.440000 | -0.02% | 0.0000% | $158,580 | $195,511 | Trade ↗ |
| XPD/USDT | perpetual | 1,057.660000 | -0.67% | 1.5000% | $1,300,860 | $2,988,664 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.53% | 0.5000% | $759,635 | $324,087 | Trade ↗ |
| XPL/USDT | perpetual | 0.078000 | -1.56% | 0.5000% | $7,457,523 | $2,970,095 | Trade ↗ |
| XPT/USDT | perpetual | 1,575.940000 | -1.36% | 0.0000% | $4,414,866 | $6,865,515 | Trade ↗ |
| XP/USDT | perpetual | 29.334000 | -3.64% | 0.0000% | $41,755 | $169,542 | Trade ↗ |
| XRP/USDC | perpetual | 1.320000 | -1.77% | 1.0000% | $7,391,822 | $1,406,454 | Trade ↗ |
| XRP/USDT | perpetual | 1.323000 | -1.71% | 0.7000% | $233,225,911 | $170,278,449 | Trade ↗ |
| XRP/USD | perpetual | 1.321000 | -1.73% | 1.0000% | $12,119,570 | $1,542,883 | Trade ↗ |
| XTZ/USDT | perpetual | 0.306000 | -0.62% | 0.5000% | $780,677 | $174,528 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -1.30% | 1.0000% | $514,818 | $125,074 | Trade ↗ |
| XVS/USDT | perpetual | 3.006000 | -0.30% | 1.0000% | $251,035 | $37,152 | Trade ↗ |
| YAGEO/USDT | perpetual | 15.571000 | -0.59% | 0.0000% | $2,907 | $477,374 | Trade ↗ |
| YB/USDT | perpetual | 0.065000 | +0.65% | 0.5000% | $451,234 | $68,715 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | -0.40% | 0.5000% | $401,368 | $55,631 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.075000 | -2.63% | 0.5000% | $3,330,288 | $659,399 | Trade ↗ |
| ZBT/USDT | perpetual | 0.069000 | -0.77% | 0.5000% | $4,912,211 | $63,374 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.508000 | -4.59% | 1.0000% | $378,223 | $672,930 | Trade ↗ |
| ZEC/USDT | perpetual | 1,222.180000 | -4.89% | 0.6000% | $117,870,144 | $195,486,584 | Trade ↗ |
| ZEN/USDT | perpetual | 6.172000 | +0.00% | 0.8000% | $1,985,019 | $739,390 | Trade ↗ |
| ZEST/USDT | perpetual | 0.183000 | +1.25% | 1.0000% | $1,085,058 | $292,366 | Trade ↗ |
| ZETA/USDT | perpetual | 0.041000 | -1.77% | 0.5000% | $847,880 | $305,832 | Trade ↗ |
| ZHIPUHKD/USDT | perpetual | 496.540000 | +9.83% | 4.3000% | $576,412 | $2,126,169 | Trade ↗ |
| ZHIPU/USDT | perpetual | 63.660000 | +10.83% | 7.1000% | $2,645,047 | $17,005,027 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 96.200000 | +5.10% | 4.2000% | $330,573 | $2,965,725 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -2.09% | -1.2000% | $736,742 | $332,234 | Trade ↗ |
| ZKC/USDT | perpetual | 0.034000 | -0.50% | 0.5000% | $335,413 | $38,762 | Trade ↗ |
| ZKP/USDT | perpetual | 0.042000 | +0.46% | 0.5000% | $183,097 | $28,552 | Trade ↗ |
| ZK/USDT | perpetual | 0.013000 | -6.61% | 0.5000% | $1,537,525 | $676,554 | Trade ↗ |
| ZM/USDT | perpetual | 96.080000 | -2.77% | 0.0000% | $14,400 | $29,792 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | -2.23% | 0.5000% | $490,567 | $85,790 | Trade ↗ |
| ZRO/USDT | perpetual | 1.765000 | -7.64% | 0.5000% | $3,967,567 | $3,003,272 | Trade ↗ |
| ZRX/USDT | perpetual | 0.108000 | -1.01% | 0.5000% | $388,255 | $40,216 | Trade ↗ |
| ZS/USDT | perpetual | 237.260000 | +3.40% | 0.0000% | $254,766 | $202,573 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.020000 | -2.99% | 4.8000% | $199,694 | $8,633 | Trade ↗ |
| 牛来/USDT | perpetual | 0.059000 | -0.56% | 0.5000% | $1,034,234 | $934,667 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.021000 | +2.42% | 0.5000% | $6,167,528 | $1,546,106 | Trade ↗ |