BingX (Futures)
ID: bingx_futures
Country: British Virgin Islands
Founded: 2020
Open Interest (BTC)44,693.29
24h Volume (BTC)93,737.15
Perpetual Pairs1,363
Futures Pairs0
Founded in 2018, BingX is a leading crypto exchange, serving over 10 million users worldwide. BingX offers diversified products and services, including spot, derivatives, copy trading, and asset management – all designed for the evolving needs of users, from beginners to professionals. BingX is committed to providing a trustworthy platform that empowers users with innovative tools and features to elevate their trad
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.201000 | -1.86% | 0.5000% | $2,542,756 | $6,505,952 | Trade ↗ |
| 1000000BABYDOGE/USDT | perpetual | 0.000000 | +0.99% | 1.0000% | $998,301 | $1,204,183 | Trade ↗ |
| 1000000BOB/USDT | perpetual | 0.012000 | +0.00% | 178.7000% | $720,607 | $888,418 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.100000 | +1.83% | 1.0000% | $205,915 | $1,283,083 | Trade ↗ |
| 10000NEX/USDT | perpetual | 0.008000 | +23.95% | 0.3000% | $928,269 | $1,852,219 | Trade ↗ |
| 10000SATS/USDT | perpetual | 0.000000 | +0.30% | 0.5000% | $973,434 | $19,827,405 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | +0.87% | 0.5000% | $589,594 | $7,699,049 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | +0.90% | 0.5000% | $4,394,977 | $14,467,590 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +0.59% | 0.5000% | $391,635 | $1,216,808 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -0.22% | 0.5000% | $366,611 | $1,227,843 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | +0.44% | 0.8000% | $1,167,633 | $2,257,044 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | +0.49% | 0.8000% | $22,625,802 | $27,665,710 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.005000 | +0.56% | 0.0000% | $526,504 | $1,632,994 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | +0.62% | 0.0000% | $1,472,538 | $1,720,506 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.088000 | -1.14% | 1.0000% | $1,860,336 | $27,063,516 | Trade ↗ |
| 2Z/USDT | perpetual | 0.028000 | -3.02% | -1.0000% | $871,018 | $6,537,533 | Trade ↗ |
| 4/USDT | perpetual | 0.012000 | +1.93% | 2.7000% | $558,874 | $1,240,986 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | -9.91% | 0.5000% | $926,362 | $1,013,123 | Trade ↗ |
| A/USDT | perpetual | 0.090000 | +3.84% | 0.5000% | $1,056,437 | $6,510,389 | Trade ↗ |
| AAL/USDT | perpetual | 12.200000 | +0.91% | 0.5000% | $981,836 | $1,625,987 | Trade ↗ |
| AAOI/USDT | perpetual | 73.070000 | +7.09% | 0.5000% | $921,347 | $1,826,550 | Trade ↗ |
| AAOX/USDT | perpetual | 4.270000 | +13.26% | 0.4000% | $0 | $346,346 | Trade ↗ |
| AAPL/USDT | perpetual | 344.010000 | -0.67% | -0.5000% | $958,000 | $6,899,897 | Trade ↗ |
| AAPU/USDT | perpetual | 46.830000 | -1.70% | -0.5000% | $974,691 | $1,209,673 | Trade ↗ |
| AAVE/USD | perpetual | 135.380000 | -0.51% | 1.0000% | $0 | $1,386,759 | Trade ↗ |
| AAVE/USDC | perpetual | 135.660000 | -0.48% | 1.0000% | $2,374,632 | $6,485,992 | Trade ↗ |
| AAVE/USDT | perpetual | 135.650000 | -0.49% | 1.0000% | $18,087,440 | $68,742,906 | Trade ↗ |
| ABBV/USDT | perpetual | 286.720000 | +0.63% | -0.5000% | $286,832 | $1,229,212 | Trade ↗ |
| ABCL/USDT | perpetual | 12.030000 | +1.86% | 0.4000% | $910,363 | $333,496 | Trade ↗ |
| ABNB/USDT | perpetual | 170.780000 | -0.26% | 0.5000% | $969,243 | $1,234,944 | Trade ↗ |
| ABTUS/USDT | perpetual | 104.480000 | +0.88% | -12.1000% | $955,215 | $962,211 | Trade ↗ |
| ABVX/USDT | perpetual | 86.560000 | -1.61% | 0.1000% | $936,422 | $336,492 | Trade ↗ |
| ACE/USDT | perpetual | 0.143000 | +3.38% | 1.1000% | $1,133,319 | $1,324,493 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -0.28% | 1.0000% | $388,846 | $1,221,360 | Trade ↗ |
| ACHR/USDT | perpetual | 3.960000 | +0.51% | 0.5000% | $976,975 | $1,226,527 | Trade ↗ |
| ACN/USDT | perpetual | 246.160000 | -1.05% | -0.1000% | $986,133 | $6,650,664 | Trade ↗ |
| ACT/USDT | perpetual | 0.009000 | +1.15% | 0.5000% | $993,444 | $1,239,454 | Trade ↗ |
| ACU/USDT | perpetual | 0.117000 | +2.15% | 1.8000% | $774,338 | $1,272,115 | Trade ↗ |
| ADA/USD | perpetual | 0.206000 | +0.93% | 1.0000% | $0 | $4,887,356 | Trade ↗ |
| ADA/USDC | perpetual | 0.206000 | +0.88% | 1.0000% | $1,240,521 | $7,077,338 | Trade ↗ |
| ADA/USDT | perpetual | 0.206000 | +0.93% | 1.0000% | $22,140,385 | $27,291,543 | Trade ↗ |
| ADBE/USDT | perpetual | 257.280000 | -2.24% | 2.6000% | $979,949 | $1,253,517 | Trade ↗ |
| ADIUS/USDT | perpetual | 411.040000 | +4.04% | 0.5000% | $983,290 | $1,229,769 | Trade ↗ |
| ADSK/USDT | perpetual | 249.380000 | -1.20% | 0.4000% | $929,571 | $336,362 | Trade ↗ |
| ADVANTEST/USDT | perpetual | 202.770000 | -1.62% | 0.5000% | $901,370 | $1,226,709 | Trade ↗ |
| AEHR/USDT | perpetual | 57.590000 | +3.25% | 0.5000% | $933,364 | $1,230,758 | Trade ↗ |
| AEMUS/USDT | perpetual | 175.850000 | +1.10% | -0.4000% | $973,024 | $340,336 | Trade ↗ |
| AEONBSC/USDT | perpetual | 0.030000 | +0.03% | 0.5000% | $977,349 | $1,689,683 | Trade ↗ |
| AERO/USDT | perpetual | 0.678000 | +0.24% | 0.5000% | $1,399,398 | $1,618,197 | Trade ↗ |
| AEVO/USDC | perpetual | 0.022000 | +1.13% | 0.5000% | $625,505 | $732,044 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | +0.98% | 0.5000% | $983,504 | $1,224,375 | Trade ↗ |
| AFRM/USDT | perpetual | 69.590000 | -0.67% | 0.1000% | $900,035 | $322,896 | Trade ↗ |
| AGENCY/USDT | perpetual | 0.000000 | -24.05% | 2.0000% | $911,608 | $1,036,456 | Trade ↗ |
| AGI/USDT | perpetual | 0.004000 | -0.51% | 1.0000% | $483,146 | $1,644,626 | Trade ↗ |
| AGLD/USDT | perpetual | 0.172000 | -2.43% | 1.0000% | $414,141 | $2,291,404 | Trade ↗ |
| AGNC/USDT | perpetual | 8.760000 | -0.91% | 0.4000% | $273,114 | $334,899 | Trade ↗ |
| AGPU/USDT | perpetual | 7.870000 | +0.64% | 35.4000% | $921,641 | $1,257,133 | Trade ↗ |
| AGQUS/USDT | perpetual | 52.440000 | -0.32% | 0.1000% | $928,537 | $326,971 | Trade ↗ |
| AGRIPPA/USDT | perpetual | 0.000000 | -0.90% | 1.0000% | $951,079 | $977,163 | Trade ↗ |
| AGT/USDT | perpetual | 0.068000 | +10.28% | 2.0000% | $6,053,605 | $7,082,197 | Trade ↗ |
| AIA/USDT | perpetual | 0.072000 | +0.69% | 0.5000% | $1,939,709 | $2,274,470 | Trade ↗ |
| AIINU/USDT | perpetual | 0.137000 | +0.00% | -2.0000% | $974,597 | $18,368 | Trade ↗ |
| AIN/USDT | perpetual | 0.072000 | +90.63% | 9.9000% | $6,701,099 | $7,843,932 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | +1.93% | 0.5000% | $835,717 | $6,566,955 | Trade ↗ |
| AIOT/USDT | perpetual | 0.068000 | +3.26% | 2.3000% | $1,055,264 | $1,272,047 | Trade ↗ |
| AIQ/USDT | perpetual | 62.910000 | +1.03% | -0.1000% | $982,757 | $341,790 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | +0.16% | 0.5000% | $644,464 | $6,510,815 | Trade ↗ |
| AKAM/USDT | perpetual | 98.410000 | +5.12% | 0.5000% | $956,451 | $2,249,262 | Trade ↗ |
| AKE/USDT | perpetual | 0.031000 | -1.46% | 2.3000% | $910,157 | $1,515,368 | Trade ↗ |
| AKT/USDT | perpetual | 0.684000 | +5.67% | 0.5000% | $752,572 | $1,418,297 | Trade ↗ |
| ALAB/USDT | perpetual | 266.220000 | +3.33% | 17.6000% | $932,780 | $1,242,500 | Trade ↗ |
| ALCH/USDT | perpetual | 0.038000 | +3.38% | 0.5000% | $1,323,231 | $6,507,836 | Trade ↗ |
| ALGO/USDT | perpetual | 0.105000 | +0.06% | 1.0000% | $2,066,099 | $2,422,253 | Trade ↗ |
| ALICE/USDT | perpetual | 0.136000 | +2.26% | 0.5000% | $1,028,213 | $1,279,923 | Trade ↗ |
| ALLINU/USDT | perpetual | 0.003000 | +0.00% | -0.9000% | $974,471 | $5,737 | Trade ↗ |
| ALLO/USDT | perpetual | 0.185000 | +1.81% | 0.5000% | $5,215,324 | $6,502,669 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.302000 | +0.77% | 0.5000% | $372,389 | $1,224,458 | Trade ↗ |
| ALT/USDT | perpetual | 0.006000 | +1.81% | -17.0000% | $1,181,657 | $1,383,855 | Trade ↗ |
| AMAT/USDT | perpetual | 391.240000 | +2.34% | 0.5000% | $926,796 | $1,756,142 | Trade ↗ |
| AMBA/USDT | perpetual | 66.880000 | -1.04% | 0.0000% | $278,640 | $331,062 | Trade ↗ |
| AMCUS/USDT | perpetual | 2.890000 | +0.70% | 0.5000% | $992,334 | $1,235,540 | Trade ↗ |
| AMDL/USDT | perpetual | 57.740000 | +6.26% | 0.4000% | $286,070 | $323,545 | Trade ↗ |
| AMDUS/USDT | perpetual | 535.350000 | +2.78% | 0.7000% | $913,312 | $1,894,822 | Trade ↗ |
| AMEMECOIN/USDT | perpetual | 0.007000 | -11.39% | 1.0000% | $957,964 | $998,205 | Trade ↗ |
| AMGN/USDT | perpetual | 446.750000 | +0.34% | 5.6000% | $967,884 | $1,221,625 | Trade ↗ |
| AMKR/USDT | perpetual | 37.960000 | -4.24% | 0.5000% | $926,920 | $1,215,760 | Trade ↗ |
| AMZN/USDT | perpetual | 249.910000 | +0.31% | 0.6000% | $920,485 | $6,715,215 | Trade ↗ |
| AMZU/USDT | perpetual | 33.470000 | +0.24% | 2.0000% | $913,156 | $1,209,902 | Trade ↗ |
| ANET/USDT | perpetual | 178.710000 | +2.84% | 4.8000% | $978,258 | $6,497,405 | Trade ↗ |
| ANF/USDT | perpetual | 165.330000 | +6.98% | 0.1000% | $979,071 | $347,206 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -4.44% | 0.5000% | $717,944 | $6,531,166 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -1.21% | 1.0000% | $452,474 | $1,225,669 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.065000 | -6.57% | -0.9000% | $612,159 | $718,685 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,881.810000 | +1.05% | 0.5000% | $933,839 | $1,926,179 | Trade ↗ |
| APD/USDT | perpetual | 306.090000 | -0.54% | -0.5000% | $1,921 | $1,267,836 | Trade ↗ |
| APE/USDT | perpetual | 0.122000 | -3.11% | 1.0000% | $1,485,098 | $36,466,360 | Trade ↗ |
| APEX/USDT | perpetual | 0.222000 | -0.23% | 0.5000% | $999,108 | $1,232,910 | Trade ↗ |
| APHUS/USDT | perpetual | 75.590000 | +1.45% | -0.9000% | $996,647 | $1,110,166 | Trade ↗ |
| API3/USDT | perpetual | 0.248000 | -0.72% | 0.1000% | $843,935 | $6,628,291 | Trade ↗ |
| APLD/USDT | perpetual | 18.080000 | -1.04% | 8.3000% | $980,265 | $1,613,459 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.00% | -2.0000% | $912,318 | $996,872 | Trade ↗ |
| APO/USDT | perpetual | 114.320000 | +0.00% | 0.0000% | $960,860 | $309,273 | Trade ↗ |
| APP/USDT | perpetual | 261.440000 | +0.25% | 0.5000% | $999,994 | $1,217,812 | Trade ↗ |
| APR/USDT | perpetual | 0.032000 | -18.48% | 0.5000% | $3,087,331 | $3,834,355 | Trade ↗ |
| APT/USDC | perpetual | 0.696000 | -1.00% | 0.2000% | $932,282 | $5,135,052 | Trade ↗ |
| APT/USDT | perpetual | 0.696000 | -1.00% | 0.2000% | $6,473,077 | $17,952,576 | Trade ↗ |
| AR/USDT | perpetual | 3.400000 | +0.00% | 1.0000% | $1,997,336 | $2,335,292 | Trade ↗ |
| ARB/USDC | perpetual | 0.168000 | -0.65% | 0.8000% | $1,184,008 | $6,480,661 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | -0.57% | 0.8000% | $32,483,243 | $46,510,248 | Trade ↗ |
| ARC/USDT | perpetual | 0.052000 | -11.63% | 0.3000% | $1,495,611 | $1,751,828 | Trade ↗ |
| ARGT/USDT | perpetual | 82.750000 | -4.78% | 0.4000% | $275,159 | $307,635 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.007000 | +0.00% | 0.0000% | $0 | $938,260 | Trade ↗ |
| ARGX/USDT | perpetual | 867.700000 | -0.97% | -0.1000% | $940,855 | $427,108 | Trade ↗ |
| ARIA/USDT | perpetual | 0.090000 | +10.39% | 3.5000% | $3,457,417 | $4,862,341 | Trade ↗ |
| ARK/USDT | perpetual | 0.158000 | -8.46% | -1.8000% | $939,774 | $2,356,643 | Trade ↗ |
| ARKG/USDT | perpetual | 48.680000 | +1.44% | -0.1000% | $972,551 | $420,791 | Trade ↗ |
| ARKK/USDT | perpetual | 82.100000 | -0.32% | 0.5000% | $993,175 | $1,233,668 | Trade ↗ |
| ARKM/USDT | perpetual | 0.118000 | -2.80% | 1.0000% | $1,107,995 | $2,326,285 | Trade ↗ |
| ARM/USDT | perpetual | 225.490000 | +6.55% | 4.5000% | $975,323 | $1,659,801 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | +0.58% | 1.0000% | $545,599 | $1,248,343 | Trade ↗ |
| ARQQ/USDT | perpetual | 16.390000 | -1.21% | -0.1000% | $906,602 | $1,620,034 | Trade ↗ |
| ARX/USDT | perpetual | 0.229000 | +7.63% | 3.6000% | $1,409,753 | $1,648,690 | Trade ↗ |
| ASMG/USDT | perpetual | 37.620000 | +2.65% | 0.4000% | $0 | $167,509 | Trade ↗ |
| ASML/USDT | perpetual | 1,600.880000 | +1.06% | 0.5000% | $990,159 | $10,296,695 | Trade ↗ |
| ASR/USDT | perpetual | 0.745000 | +0.30% | 0.5000% | $524,812 | $1,227,328 | Trade ↗ |
| ASTER/USDT | perpetual | 0.710000 | +1.18% | 0.5000% | $6,543,632 | $7,581,630 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | +3.85% | 1.0000% | $495,326 | $2,276,610 | Trade ↗ |
| ASTS/USDT | perpetual | 39.690000 | +0.51% | 2.0000% | $940,196 | $1,669,227 | Trade ↗ |
| ASX/USDT | perpetual | 40.080000 | +3.65% | -2.5000% | $916,805 | $1,302,363 | Trade ↗ |
| AT/USDT | perpetual | 0.133000 | +4.23% | 0.5000% | $2,197,841 | $6,556,494 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -0.57% | 0.5000% | $1,129,654 | $13,914,420 | Trade ↗ |
| ATOM/USDT | perpetual | 1.640000 | +0.00% | -0.4000% | $6,717,249 | $15,899,454 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.340000 | -0.89% | 0.5000% | $1,648,031 | $22,163,794 | Trade ↗ |
| AUDJPY/USDT | perpetual | 110.540000 | +0.25% | -0.4000% | $982,005 | $2,198,468 | Trade ↗ |
| AUR/USDT | perpetual | 4.880000 | +1.25% | 0.4000% | $0 | $316,514 | Trade ↗ |
| AVA/USDT | perpetual | 0.338000 | -15.43% | 0.5000% | $407,736 | $1,811,924 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | +1.17% | 0.5000% | $711,124 | $1,247,697 | Trade ↗ |
| AVAV/USDT | perpetual | 125.470000 | +1.76% | 0.5000% | $950,468 | $1,614,728 | Trade ↗ |
| AVAX/USD | perpetual | 8.930000 | +0.22% | 1.0000% | $0 | $176,344,099 | Trade ↗ |
| AVAX/USDC | perpetual | 8.950000 | +0.22% | 1.0000% | $1,450,134 | $6,490,072 | Trade ↗ |
| AVAX/USDT | perpetual | 8.950000 | +0.34% | 1.0000% | $37,941,784 | $47,224,212 | Trade ↗ |
| AVGO/USDT | perpetual | 334.070000 | +2.93% | 0.5000% | $923,701 | $1,737,489 | Trade ↗ |
| AVGX/USDT | perpetual | 32.580000 | +4.22% | 0.4000% | $942,862 | $329,153 | Trade ↗ |
| AVNT/USDT | perpetual | 0.110000 | -0.77% | 0.5000% | $1,036,211 | $6,507,712 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | +2.90% | 0.5000% | $539,049 | $6,504,573 | Trade ↗ |
| AXIS/USDT | perpetual | 0.262000 | -6.96% | -2.8000% | $908,666 | $1,389,272 | Trade ↗ |
| AXL/USDT | perpetual | 0.047000 | -3.23% | 0.5000% | $622,104 | $2,269,165 | Trade ↗ |
| AXON/USDT | perpetual | 427.080000 | +1.28% | 34.0000% | $966,029 | $1,210,756 | Trade ↗ |
| AXP/USDT | perpetual | 316.880000 | +1.27% | -14.1000% | $967,477 | $1,320,321 | Trade ↗ |
| AXS/USDT | perpetual | 0.951000 | +1.39% | 0.5000% | $1,961,266 | $2,448,509 | Trade ↗ |
| AXTI/USDT | perpetual | 57.670000 | +8.14% | 1.0000% | $953,107 | $1,659,358 | Trade ↗ |
| AZN/USDT | perpetual | 171.260000 | +0.17% | -0.4000% | $993,563 | $1,213,984 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +0.55% | 0.5000% | $821,930 | $1,651,048 | Trade ↗ |
| ALUMINIUM(XAL)/USDT | perpetual | 3,037.370000 | -0.12% | -0.9000% | $780,173 | $905,730 | Trade ↗ |
| B/USDT | perpetual | 0.134000 | +4.54% | 1.9000% | $1,060,847 | $1,241,095 | Trade ↗ |
| B2/USDT | perpetual | 0.426000 | +2.35% | 0.5000% | $1,045,134 | $1,219,208 | Trade ↗ |
| B200/USDT | perpetual | 5.720000 | +0.00% | 0.5000% | $962,272 | $1,260,932 | Trade ↗ |
| BA/USDT | perpetual | 189.470000 | -0.04% | -0.5000% | $37,111 | $1,204,757 | Trade ↗ |
| BABA/USDT | perpetual | 100.360000 | +0.17% | 2.4000% | $938,807 | $1,254,566 | Trade ↗ |
| BABY/USDT | perpetual | 0.014000 | +7.94% | -4.2000% | $626,674 | $6,835,484 | Trade ↗ |
| BACUS/USDT | perpetual | 50.650000 | -1.11% | 1.1000% | $958,040 | $1,648,002 | Trade ↗ |
| BANANA/USDT | perpetual | 3.350000 | +0.00% | 0.5000% | $1,160,178 | $46,938,327 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | +0.55% | 0.5000% | $1,202,434 | $2,279,080 | Trade ↗ |
| BANK/USDT | perpetual | 0.026000 | +8.91% | 0.5000% | $787,560 | $7,712,335 | Trade ↗ |
| BARD/USDT | perpetual | 0.112000 | -0.98% | 0.5000% | $554,170 | $6,490,910 | Trade ↗ |
| BAS/USDT | perpetual | 0.017000 | +0.09% | 0.5000% | $480,013 | $6,507,060 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.011000 | +0.00% | -1.0000% | $646,994 | $717,308 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | +2.48% | 0.5000% | $1,337,949 | $1,656,535 | Trade ↗ |
| BAT/USDT | perpetual | 0.148000 | -1.96% | 1.0000% | $1,273,921 | $1,490,511 | Trade ↗ |
| BATL/USDT | perpetual | 0.860000 | +3.61% | 0.4000% | $0 | $322,164 | Trade ↗ |
| BATON/USDT | perpetual | 0.005000 | -1.80% | 0.9000% | $924,976 | $1,013,415 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -0.38% | 0.5000% | $727,417 | $1,247,898 | Trade ↗ |
| BBAI/USDT | perpetual | 2.110000 | -1.86% | 0.4000% | $296,457 | $332,363 | Trade ↗ |
| BBD/USDT | perpetual | 2.950000 | -27.34% | 0.0000% | $985,860 | $416,690 | Trade ↗ |
| BBUS/USDT | perpetual | 9.240000 | +3.47% | 0.5000% | $942,895 | $1,227,190 | Trade ↗ |
| BCH/USD | perpetual | 278.930000 | +0.54% | 1.0000% | $0 | $789,065 | Trade ↗ |
| BCH/USDC | perpetual | 279.890000 | +0.56% | 1.0000% | $1,358,631 | $4,493,172 | Trade ↗ |
| BCH/USDT | perpetual | 279.900000 | +0.56% | 1.0000% | $19,564,485 | $22,942,896 | Trade ↗ |
| BE/USDT | perpetual | 207.910000 | +7.97% | -0.5000% | $933,638 | $1,745,857 | Trade ↗ |
| BEAM/USDT | perpetual | 0.003000 | +12.69% | 0.5000% | $937,540 | $2,442,331 | Trade ↗ |
| BEAT/USDT | perpetual | 0.075000 | +13.36% | 1.3000% | $2,295,672 | $9,808,547 | Trade ↗ |
| BERA/USDT | perpetual | 0.150000 | -0.80% | 0.5000% | $1,415,558 | $6,639,404 | Trade ↗ |
| BHP/USDT | perpetual | 79.380000 | +0.00% | -6.0000% | $919,768 | $845,377 | Trade ↗ |
| BICO/USDT | perpetual | 0.015000 | +0.47% | 0.7000% | $746,163 | $1,570,870 | Trade ↗ |
| BIDU/USDT | perpetual | 77.910000 | +0.95% | 0.4000% | $0 | $325,349 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +1.01% | 0.5000% | $559,053 | $2,342,411 | Trade ↗ |
| BIIB/USDT | perpetual | 251.930000 | +0.60% | -1.2000% | $39,460 | $1,198,813 | Trade ↗ |
| BIL/USDT | perpetual | 91.610000 | -0.04% | 0.4000% | $0 | $329,137 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -1.24% | 0.5000% | $736,161 | $1,633,104 | Trade ↗ |
| BIO/USDT | perpetual | 0.022000 | +0.05% | 0.5000% | $1,052,881 | $1,310,708 | Trade ↗ |
| BIRB/USDT | perpetual | 0.073000 | -1.71% | -4.4000% | $227,033 | $1,456,894 | Trade ↗ |
| BITLIGHT/USDT | perpetual | 0.277000 | +19.57% | 0.6000% | $948,103 | $6,884,676 | Trade ↗ |
| BITO/USDT | perpetual | 10.650000 | -0.47% | -4.0000% | $965,284 | $1,626,359 | Trade ↗ |
| BITX/USDT | perpetual | 17.640000 | -3.34% | 0.4000% | $973,750 | $340,601 | Trade ↗ |
| BKNG/USDT | perpetual | 153.460000 | -1.61% | 0.5000% | $931,380 | $1,250,087 | Trade ↗ |
| BLEND/USDT | perpetual | 0.051000 | +5.60% | 0.5000% | $935,218 | $1,666,976 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +2.99% | 0.5000% | $5,268,900 | $6,568,745 | Trade ↗ |
| BLK/USDT | perpetual | 1,125.990000 | +1.06% | -1.3000% | $995,893 | $1,281,072 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -4.61% | 2.5000% | $2,028,564 | $6,505,177 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -1.88% | 0.5000% | $9,600,120 | $13,914,674 | Trade ↗ |
| BMNR/USDT | perpetual | 21.070000 | -4.92% | 6.8000% | $901,260 | $1,246,366 | Trade ↗ |
| BMNU/USDT | perpetual | 12.530000 | -8.14% | 0.5000% | $959,345 | $1,225,621 | Trade ↗ |
| BNB/USD | perpetual | 741.960000 | +0.34% | 1.1000% | $0 | $3,952,162 | Trade ↗ |
| BNB/USDC | perpetual | 741.580000 | +0.34% | 1.0000% | $10,677,466 | $12,504,083 | Trade ↗ |
| BNB/USDT | perpetual | 742.620000 | +0.38% | 1.0000% | $49,049,521 | $57,355,936 | Trade ↗ |
| BNCUS/USDT | perpetual | 5.360000 | -2.90% | 0.5000% | $910,474 | $1,219,945 | Trade ↗ |
| BNLIFE/USDT | perpetual | 0.508000 | +0.91% | 0.5000% | $959,066 | $6,494,515 | Trade ↗ |
| BNTX/USDT | perpetual | 86.690000 | -1.76% | 0.4000% | $277,333 | $327,284 | Trade ↗ |
| BNY/USDT | perpetual | 147.070000 | +0.90% | 0.1000% | $999,650 | $414,000 | Trade ↗ |
| BOIL/USDT | perpetual | 17.790000 | +1.48% | 0.4000% | $282,921 | $328,125 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | +0.32% | 0.5000% | $271,369 | $6,489,232 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +0.29% | 0.5000% | $9,216,323 | $17,976,322 | Trade ↗ |
| BONER/USDT | perpetual | 0.017000 | +0.00% | -1.0000% | $929,198 | $71,633 | Trade ↗ |
| BOTUS/USDT | perpetual | 23.950000 | +4.77% | 0.5000% | $982,785 | $1,254,702 | Trade ↗ |
| BPUS/USDT | perpetual | 50.540000 | -1.67% | 2.3000% | $964,205 | $1,577,217 | Trade ↗ |
| BR/USDT | perpetual | 0.490000 | -4.77% | 0.3000% | $2,293,199 | $3,128,690 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -1.30% | 0.5000% | $306,155 | $1,258,775 | Trade ↗ |
| BREV/USDT | perpetual | 0.080000 | +1.95% | 0.5000% | $517,893 | $2,402,906 | Trade ↗ |
| BREW/USDT | perpetual | 0.011000 | +0.00% | 1.4000% | $1,501 | $180,576 | Trade ↗ |
| BRKB/USDT | perpetual | 548.260000 | +0.62% | 5.0000% | $925,026 | $1,214,326 | Trade ↗ |
| BROCCOLI/USDT | perpetual | 0.020000 | +3.33% | 0.5000% | $985,534 | $6,499,634 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -1.02% | 18.2000% | $628,238 | $1,205,467 | Trade ↗ |
| BSB/USDT | perpetual | 0.099000 | -0.93% | 1.4000% | $1,335,394 | $1,667,624 | Trade ↗ |
| BSP/USDT | perpetual | 46.010000 | +3.28% | -28.9000% | $976,593 | $1,243,356 | Trade ↗ |
| BSV/USDT | perpetual | 17.300000 | +0.35% | 0.5000% | $453,768 | $2,285,836 | Trade ↗ |
| BSX/USDT | perpetual | 45.620000 | -0.22% | 0.4000% | $272,684 | $337,425 | Trade ↗ |
| BTC/USD | perpetual | 80,003.900000 | -0.22% | 1.0000% | $0 | $68,904,536 | Trade ↗ |
| BTC/USDC | perpetual | 80,010.500000 | -0.23% | 1.0000% | $11,237,360 | $13,008,306 | Trade ↗ |
| BTC/USDT | perpetual | 80,122.500000 | -0.20% | 1.0000% | $686,920,268 | $790,380,663 | Trade ↗ |
| BTDR/USDT | perpetual | 7.120000 | -0.42% | 0.5000% | $284,492 | $1,009,642 | Trade ↗ |
| BTW/USDT | perpetual | 1.180000 | -28.05% | 3.1000% | $490,739 | $6,294,163 | Trade ↗ |
| BUD/USDT | perpetual | 81.990000 | -2.86% | -0.5000% | $960,106 | $1,630,755 | Trade ↗ |
| BUG/USDT | perpetual | 51.420000 | +3.13% | -0.4000% | $938,335 | $324,672 | Trade ↗ |
| BUILDBSC/USDT | perpetual | 0.000000 | +0.00% | 2.0000% | $223 | $761 | Trade ↗ |
| BULLUS/USDT | perpetual | 5.470000 | -3.01% | -0.1000% | $992,245 | $344,127 | Trade ↗ |
| BUN/USDT | perpetual | 0.039000 | +5.07% | 1.0000% | $919,770 | $989,368 | Trade ↗ |
| BWET/USDT | perpetual | 939.000000 | +3.08% | 31.6000% | $996,376 | $1,242,629 | Trade ↗ |
| BX/USDT | perpetual | 119.300000 | +0.40% | 0.2000% | $966,267 | $1,218,109 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -1.95% | 0.5000% | $1,850,559 | $2,264,280 | Trade ↗ |
| CADCHF/USDT | perpetual | 0.591000 | +0.47% | -0.4000% | $979,016 | $1,498,693 | Trade ↗ |
| CADJPY/USDT | perpetual | 112.430000 | +0.47% | -0.4000% | $249,570 | $251,071 | Trade ↗ |
| CAIUS/USDT | perpetual | 32.340000 | +2.15% | -0.4000% | $985,651 | $332,604 | Trade ↗ |
| CAKE/USDT | perpetual | 2.120000 | +2.42% | 0.5000% | $2,524,367 | $2,943,991 | Trade ↗ |
| CAP/USDT | perpetual | 0.099000 | -10.32% | 5.2000% | $129,597 | $3,919,007 | Trade ↗ |
| CARV/USDT | perpetual | 0.035000 | -0.23% | 0.3000% | $274,459 | $1,228,129 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.092000 | -2.92% | 0.5000% | $963,550 | $964,654 | Trade ↗ |
| CATE/USDT | perpetual | 0.047000 | -9.20% | 1.4000% | $693,823 | $575,787 | Trade ↗ |
| CATI/USDT | perpetual | 0.044000 | -1.29% | 0.5000% | $799,971 | $6,495,091 | Trade ↗ |
| CATUS/USDT | perpetual | 694.610000 | +0.60% | 11.6000% | $959,411 | $1,442,660 | Trade ↗ |
| CB/USDT | perpetual | 357.370000 | +0.59% | -0.1000% | $0 | $408,286 | Trade ↗ |
| CBRS/USDT | perpetual | 109.280000 | -2.76% | 1.6000% | $915,734 | $1,639,066 | Trade ↗ |
| CC/USDT | perpetual | 0.099000 | -1.86% | 0.5000% | $5,257,248 | $6,554,698 | Trade ↗ |
| CCI/USDT | perpetual | 87.780000 | +1.61% | 0.8000% | $923,383 | $1,556,187 | Trade ↗ |
| CCJ/USDT | perpetual | 79.220000 | +0.67% | -1.0000% | $986,960 | $1,189,994 | Trade ↗ |
| CCLUS/USDT | perpetual | 26.830000 | +2.92% | 27.7000% | $288,323 | $326,259 | Trade ↗ |
| CCXI/USDT | perpetual | 10.250000 | -0.10% | 0.4000% | $0 | $327,351 | Trade ↗ |
| CDE/USDT | perpetual | 13.600000 | +0.82% | 0.4000% | $283,211 | $313,500 | Trade ↗ |
| CDNS/USDT | perpetual | 330.480000 | +4.07% | 1.1000% | $956,847 | $1,176,318 | Trade ↗ |
| CEG/USDT | perpetual | 252.990000 | -0.19% | 0.5000% | $286,999 | $1,227,422 | Trade ↗ |
| CELO/USDT | perpetual | 0.079000 | +2.09% | 1.0000% | $511,174 | $2,310,283 | Trade ↗ |
| CENT/USDT | perpetual | 0.001000 | -8.71% | -1.4000% | $0 | $1,002,918 | Trade ↗ |
| CETUS/USDT | perpetual | 0.021000 | -0.79% | 0.5000% | $361,933 | $1,369,789 | Trade ↗ |
| CFG/USDT | perpetual | 0.102000 | +0.79% | 0.5000% | $753,656 | $1,679,739 | Trade ↗ |
| CFX/USDT | perpetual | 0.048000 | +2.82% | 1.0000% | $1,773,286 | $35,451,985 | Trade ↗ |
| CGNX/USDT | perpetual | 55.970000 | +0.59% | 0.5000% | $958,859 | $1,249,982 | Trade ↗ |
| CGPT/USDT | perpetual | 0.020000 | -0.55% | 0.5000% | $384,078 | $1,282,914 | Trade ↗ |
| CHFJPY/USDT | perpetual | 190.310000 | +0.02% | 0.4000% | $212,905 | $247,005 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -0.08% | 0.5000% | $420,450 | $1,291,598 | Trade ↗ |
| CHIP/USDT | perpetual | 0.051000 | +16.08% | 0.5000% | $2,451,448 | $2,875,461 | Trade ↗ |
| CHR/USDT | perpetual | 0.017000 | -0.88% | 1.0000% | $430,313 | $1,263,270 | Trade ↗ |
| CHYM/USDT | perpetual | 28.470000 | -3.72% | -0.1000% | $950,258 | $336,075 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -0.16% | 1.0000% | $1,517,189 | $2,361,737 | Trade ↗ |
| CIBR/USDT | perpetual | 108.420000 | +2.22% | 0.4000% | $979,114 | $327,613 | Trade ↗ |
| CIEN/USDT | perpetual | 339.240000 | +5.99% | 3.8000% | $980,958 | $1,251,511 | Trade ↗ |
| CIFR/USDT | perpetual | 7.760000 | -3.00% | 0.5000% | $989,224 | $1,661,958 | Trade ↗ |
| CITREA/USDT | perpetual | 0.016000 | +0.59% | 0.5000% | $954,584 | $1,719,672 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | +0.06% | 1.0000% | $738,955 | $1,228,288 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.670000 | +5.64% | 0.5000% | $647,430 | $6,578,071 | Trade ↗ |
| CLAUDIA/USDT | perpetual | 0.003000 | -8.52% | 0.9000% | $965,797 | $1,076,581 | Trade ↗ |
| CLAUS/USDT | perpetual | 0.004000 | +3.14% | 1.4000% | $936,706 | $1,000,780 | Trade ↗ |
| CLF/USDT | perpetual | 13.390000 | -3.60% | -0.1000% | $0 | $329,677 | Trade ↗ |
| CLO/USDT | perpetual | 0.055000 | +1.77% | 1.9000% | $1,089,280 | $1,271,295 | Trade ↗ |
| CLSK/USDT | perpetual | 7.820000 | -1.51% | 0.9000% | $916,883 | $1,648,227 | Trade ↗ |
| CMCSA/USDT | perpetual | 22.080000 | -3.24% | 0.5000% | $291,492 | $336,569 | Trade ↗ |
| CME/USDT | perpetual | 0.000000 | +0.00% | -1.0000% | $998,748 | $363,430 | Trade ↗ |
| CMEUS/USDT | perpetual | 307.680000 | +0.65% | -1.3000% | $980,887 | $350,651 | Trade ↗ |
| CMG/USDT | perpetual | 28.340000 | +3.24% | 0.4000% | $278,014 | $337,555 | Trade ↗ |
| CNC/USDT | perpetual | 67.910000 | -3.19% | 0.1000% | $921,614 | $339,427 | Trade ↗ |
| CNPY/USDT | perpetual | 0.236000 | -1.34% | 0.3000% | $6,037 | $1,070,491 | Trade ↗ |
| COAI/USDT | perpetual | 0.246000 | +2.03% | 0.5000% | $884,379 | $2,286,418 | Trade ↗ |
| COHR/USDT | perpetual | 224.980000 | +7.46% | 1.5000% | $957,261 | $1,620,041 | Trade ↗ |
| COHX/USDT | perpetual | 12.170000 | +11.24% | 0.4000% | $277,785 | $327,863 | Trade ↗ |
| COIN/USDT | perpetual | 160.330000 | -2.19% | 1.9000% | $943,861 | $7,073,816 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.022000 | +0.32% | 0.5000% | $1,586,931 | $2,265,820 | Trade ↗ |
| COMP/USDT | perpetual | 22.060000 | +4.85% | 1.0000% | $2,154,356 | $16,714,168 | Trade ↗ |
| CONL/USDT | perpetual | 4.090000 | -4.44% | 0.5000% | $985,975 | $1,219,425 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | +0.03% | 0.5000% | $445,113 | $6,502,149 | Trade ↗ |
| COOL/USDT | perpetual | 0.002000 | +0.00% | 0.9000% | $233 | $802,506 | Trade ↗ |
| COPUS/USDT | perpetual | 151.430000 | +0.47% | -0.5000% | $957,446 | $1,644,193 | Trade ↗ |
| COPX/USDT | perpetual | 73.850000 | +0.93% | 0.4000% | $292,592 | $321,054 | Trade ↗ |
| CORZ/USDT | perpetual | 13.590000 | +2.96% | 0.5000% | $936,903 | $1,244,308 | Trade ↗ |
| COST/USDT | perpetual | 1,006.040000 | +0.46% | -0.5000% | $993,328 | $1,230,210 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -0.48% | 1.0000% | $1,080,879 | $1,261,490 | Trade ↗ |
| COW/USDT | perpetual | 0.126000 | -0.47% | 0.3000% | $422,360 | $6,494,441 | Trade ↗ |
| CP/USDT | perpetual | 0.009000 | -1.64% | 0.5000% | $5,124 | $1,089,456 | Trade ↗ |
| CRCD/USDT | perpetual | 2.180000 | +13.54% | -0.4000% | $282,633 | $317,997 | Trade ↗ |
| CRCG/USDT | perpetual | 10.640000 | -13.78% | 0.4000% | $273,405 | $326,851 | Trade ↗ |
| CRCL/USDT | perpetual | 80.300000 | -5.53% | 3.1000% | $931,131 | $7,654,662 | Trade ↗ |
| CRDO/USDT | perpetual | 158.880000 | +6.12% | 0.5000% | $988,537 | $1,669,519 | Trade ↗ |
| CRM/USDT | perpetual | 247.270000 | -0.71% | 0.5000% | $946,904 | $1,228,671 | Trade ↗ |
| CRMG/USDT | perpetual | 8.920000 | -0.45% | 0.4000% | $937,476 | $346,986 | Trade ↗ |
| CRML/USDT | perpetual | 6.380000 | +0.31% | 0.5000% | $293,770 | $1,218,224 | Trade ↗ |
| CRO/USDT | perpetual | 0.053000 | -1.72% | 1.0000% | $963,130 | $2,314,998 | Trade ↗ |
| CROSS/USDT | perpetual | 0.103000 | +0.94% | 0.5000% | $280,606 | $1,217,568 | Trade ↗ |
| CRV/USDC | perpetual | 0.342000 | -0.73% | 1.0000% | $482,285 | $1,621,844 | Trade ↗ |
| CRV/USDT | perpetual | 0.342000 | -0.70% | 1.0000% | $8,687,464 | $16,368,747 | Trade ↗ |
| CRWD/USDT | perpetual | 262.490000 | +1.58% | 0.5000% | $933,851 | $1,223,061 | Trade ↗ |
| CRWG/USDT | perpetual | 6.720000 | +4.51% | 0.4000% | $0 | $384,850 | Trade ↗ |
| CRWL/USDT | perpetual | 97.870000 | +3.13% | -0.4000% | $968,575 | $300,083 | Trade ↗ |
| CRWV/USDT | perpetual | 56.640000 | +3.09% | 3.2000% | $961,942 | $1,646,124 | Trade ↗ |
| CSCL/USDT | perpetual | 51.440000 | +7.73% | 0.4000% | $160,701 | $128,924 | Trade ↗ |
| CSCO/USDT | perpetual | 110.590000 | +3.50% | 0.5000% | $930,045 | $1,198,890 | Trade ↗ |
| CT/USDT | perpetual | 0.153000 | -6.09% | -2.9000% | $1,175,130 | $1,375,637 | Trade ↗ |
| CTK/USDT | perpetual | 0.095000 | -2.56% | 0.3000% | $289,739 | $1,214,116 | Trade ↗ |
| CUS/USDT | perpetual | 121.080000 | +0.07% | -0.4000% | $277,943 | $330,159 | Trade ↗ |
| CVE/USDT | perpetual | 33.100000 | +0.85% | 0.1000% | $0 | $332,935 | Trade ↗ |
| CVNA/USDT | perpetual | 56.820000 | -1.56% | -6.0000% | $968,808 | $1,265,516 | Trade ↗ |
| CVS/USDT | perpetual | 92.530000 | +0.00% | 40.5000% | $956,038 | $1,086,166 | Trade ↗ |
| CVX/USDT | perpetual | 2.370000 | -4.05% | 0.5000% | $1,327,580 | $1,621,512 | Trade ↗ |
| CVXUS/USDT | perpetual | 232.920000 | +0.37% | -0.5000% | $952,689 | $1,232,084 | Trade ↗ |
| CYBER/USDT | perpetual | 0.296000 | -0.61% | 0.5000% | $761,078 | $2,256,269 | Trade ↗ |
| CYBERLEEK/USDT | perpetual | 0.002000 | -11.91% | 1.0000% | $666,459 | $736,146 | Trade ↗ |
| CYPH/USDT | perpetual | 2.830000 | +0.36% | 0.5000% | $977,622 | $1,315,073 | Trade ↗ |
| CYS/USDT | perpetual | 0.118000 | +3.07% | 5.2000% | $1,042,989 | $1,300,325 | Trade ↗ |
| COPPER/USDT | perpetual | 6.560000 | +0.92% | 0.5000% | $931,407 | $1,811,975 | Trade ↗ |
| COTTON/USDT | perpetual | 0.845000 | +0.00% | 0.0000% | $759,470 | $884,996 | Trade ↗ |
| DACITY/USDT | perpetual | 0.010000 | +12.29% | -1.0000% | $914,493 | $1,023,413 | Trade ↗ |
| DAL/USDT | perpetual | 78.870000 | +2.66% | 0.6000% | $944,402 | $1,284,950 | Trade ↗ |
| DARKSWAP/USDT | perpetual | 0.001000 | +10.57% | 2.0000% | $949,969 | $1,027,076 | Trade ↗ |
| DASH/USDT | perpetual | 53.440000 | +3.59% | 1.0000% | $2,522,362 | $2,932,047 | Trade ↗ |
| DASHUS/USDT | perpetual | 168.620000 | -5.07% | 0.2000% | $910,904 | $1,110,674 | Trade ↗ |
| DATANETWORK/USDT | perpetual | 0.140000 | -5.96% | 0.5000% | $930,110 | $1,606,085 | Trade ↗ |
| DDOG/USDT | perpetual | 279.870000 | +3.87% | 0.5000% | $944,158 | $1,208,656 | Trade ↗ |
| DE/USDT | perpetual | 642.220000 | -0.86% | -0.5000% | $978,549 | $1,235,943 | Trade ↗ |
| DEBIT/USDT | perpetual | 1.800000 | +0.00% | -0.9000% | $50,563 | $735,324 | Trade ↗ |
| DEEP/USDT | perpetual | 0.016000 | -0.61% | 0.5000% | $388,525 | $6,500,350 | Trade ↗ |
| DELL/USDT | perpetual | 470.040000 | +2.17% | 0.5000% | $981,104 | $1,834,063 | Trade ↗ |
| DELTA/USDT | perpetual | 0.014000 | +0.00% | -1.3000% | $973,860 | $439,707 | Trade ↗ |
| DEXE/USDT | perpetual | 1.590000 | -0.63% | -0.5000% | $1,314,772 | $1,638,622 | Trade ↗ |
| DGAI/USDT | perpetual | 0.860000 | +1.79% | 0.3000% | $782,199 | $801,910 | Trade ↗ |
| DHR/USDT | perpetual | 233.330000 | +1.32% | 0.5000% | $910,774 | $1,252,383 | Trade ↗ |
| DIA/USDT | perpetual | 0.144000 | +0.70% | 0.5000% | $353,384 | $6,501,404 | Trade ↗ |
| DISK/USDT | perpetual | 29.130000 | +0.00% | -0.5000% | $980,255 | $885,113 | Trade ↗ |
| DISNEY/USDT | perpetual | 110.570000 | -1.47% | -2.1000% | $982,462 | $1,256,617 | Trade ↗ |
| DJTUS/USDT | perpetual | 6.180000 | -2.98% | 0.5000% | $2,842 | $1,230,348 | Trade ↗ |
| DKNG/USDT | perpetual | 21.150000 | +1.63% | 3.7000% | $918,886 | $1,242,959 | Trade ↗ |
| DNA/USDT | perpetual | 0.201000 | +4.10% | 0.5000% | $7,525 | $1,235,971 | Trade ↗ |
| DNN/USDT | perpetual | 2.180000 | +0.93% | 0.4000% | $293,796 | $328,842 | Trade ↗ |
| DOGE/USD | perpetual | 0.077000 | +0.82% | 1.0000% | $0 | $3,676,597 | Trade ↗ |
| DOGE/USDC | perpetual | 0.077000 | +0.82% | 0.4000% | $1,930,745 | $2,256,465 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | +0.82% | 0.4000% | $23,162,679 | $27,109,200 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -0.70% | 0.5000% | $474,820 | $793,467 | Trade ↗ |
| DOLO/USDT | perpetual | 0.024000 | +1.75% | 0.5000% | $372,065 | $6,503,179 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +39.33% | -26.1000% | $2,244,074 | $12,915,290 | Trade ↗ |
| DOPE/USDT | perpetual | 0.003000 | +9.48% | -2.0000% | $977,157 | $1,005,455 | Trade ↗ |
| DOS/USDT | perpetual | 0.236000 | -10.42% | 0.5000% | $1,752,585 | $2,048,927 | Trade ↗ |
| DOT/USD | perpetual | 1.010000 | -1.94% | 1.0000% | $0 | $5,400,424 | Trade ↗ |
| DOT/USDC | perpetual | 1.010000 | -1.94% | 1.0000% | $969,278 | $1,207,477 | Trade ↗ |
| DOT/USDT | perpetual | 1.010000 | -1.94% | 1.0000% | $11,694,304 | $21,164,674 | Trade ↗ |
| DRAM/USDT | perpetual | 49.070000 | +2.44% | -0.5000% | $920,109 | $1,647,684 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.013000 | -0.52% | 0.5000% | $487,416 | $6,502,159 | Trade ↗ |
| DTE/USDT | perpetual | 131.680000 | -0.36% | -0.1000% | $962,581 | $337,802 | Trade ↗ |
| DUOL/USDT | perpetual | 138.340000 | -3.18% | 0.4000% | $901,295 | $329,943 | Trade ↗ |
| DUSK/USDT | perpetual | 0.108000 | -3.05% | 0.5000% | $1,113,721 | $1,410,702 | Trade ↗ |
| DXCM/USDT | perpetual | 78.480000 | +0.32% | 0.0000% | $945,462 | $338,730 | Trade ↗ |
| DXYZ/USDT | perpetual | 28.070000 | -0.92% | 0.5000% | $993,818 | $1,225,044 | Trade ↗ |
| DYDX/USDT | perpetual | 0.107000 | +0.09% | 1.0000% | $2,842,286 | $39,224,092 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | +1.08% | 0.5000% | $1,210,940 | $28,183,594 | Trade ↗ |
| DOWJONES/USDT | perpetual | 52,375.300000 | +0.21% | -0.5000% | $911,339 | $3,193,479 | Trade ↗ |
| EACC/USDT | perpetual | 0.001000 | +0.00% | 0.0000% | $0 | $1,040,532 | Trade ↗ |
| EBAY/USDT | perpetual | 118.980000 | -1.41% | -1.2000% | $941,079 | $1,226,313 | Trade ↗ |
| ECHO/USDT | perpetual | 89.470000 | -0.10% | 12.9000% | $906,810 | $1,236,000 | Trade ↗ |
| EDGEX/USDT | perpetual | 0.328000 | +2.69% | 2.0000% | $989,650 | $1,760,376 | Trade ↗ |
| EDU/USDT | perpetual | 0.060000 | +2.29% | 3.0000% | $1,563,410 | $2,283,228 | Trade ↗ |
| EEM/USDT | perpetual | 61.840000 | -0.18% | -0.4000% | $289,521 | $330,114 | Trade ↗ |
| EFA/USDT | perpetual | 103.010000 | +0.42% | -0.4000% | $272,791 | $333,191 | Trade ↗ |
| EGLD/USDT | perpetual | 3.240000 | +0.00% | 1.0000% | $1,059,311 | $2,358,542 | Trade ↗ |
| EIDO/USDT | perpetual | 10.500000 | +0.00% | -5.6000% | $993,389 | $928,675 | Trade ↗ |
| EIGEN/USDC | perpetual | 0.199000 | -0.85% | 0.5000% | $965,322 | $6,644,758 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.199000 | -0.85% | 0.5000% | $1,184,360 | $1,382,964 | Trade ↗ |
| ELSA/USDT | perpetual | 0.079000 | +2.22% | 0.5000% | $1,167,701 | $1,354,140 | Trade ↗ |
| ELV/USDT | perpetual | 432.020000 | -1.94% | 0.1000% | $946,110 | $411,435 | Trade ↗ |
| EMBER/USDT | perpetual | 0.007000 | +0.00% | -0.8000% | $989,946 | $3,496 | Trade ↗ |
| ENA/USDC | perpetual | 0.208000 | -0.40% | 0.5000% | $2,526,710 | $4,839,641 | Trade ↗ |
| ENA/USDT | perpetual | 0.208000 | -0.39% | 0.5000% | $27,248,985 | $31,925,571 | Trade ↗ |
| ENJ/USDT | perpetual | 0.025000 | +2.81% | 0.5000% | $712,281 | $2,283,970 | Trade ↗ |
| ENS/USDT | perpetual | 5.210000 | -0.76% | 1.0000% | $1,267,051 | $12,576,791 | Trade ↗ |
| ENSO/USDT | perpetual | 0.638000 | +4.37% | 0.5000% | $1,268,680 | $6,509,376 | Trade ↗ |
| ENVX/USDT | perpetual | 2.680000 | -4.29% | 0.4000% | $0 | $325,313 | Trade ↗ |
| EOG/USDT | perpetual | 163.380000 | +0.25% | 0.1000% | $0 | $411,867 | Trade ↗ |
| EOSE/USDT | perpetual | 1.630000 | -4.68% | 0.4000% | $292,651 | $323,141 | Trade ↗ |
| EPIC/USDT | perpetual | 0.240000 | +0.00% | 10.3000% | $359,202 | $2,536,145 | Trade ↗ |
| EQIX/USDT | perpetual | 966.990000 | +0.00% | -0.1000% | $0 | $290,359 | Trade ↗ |
| EQT/USDT | perpetual | 55.140000 | +0.00% | -0.9000% | $979,385 | $931,070 | Trade ↗ |
| ERA/USDT | perpetual | 0.085000 | +7.12% | -11.3000% | $2,330,181 | $8,895,954 | Trade ↗ |
| ESP/USDT | perpetual | 0.087000 | +1.93% | 0.5000% | $1,325,295 | $1,651,593 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | +2.32% | 0.5000% | $1,073,816 | $1,281,863 | Trade ↗ |
| ESTC/USDT | perpetual | 105.240000 | +3.10% | -0.4000% | $255,042 | $495,765 | Trade ↗ |
| ETC/USD | perpetual | 7.590000 | +1.61% | 1.0000% | $0 | $2,120,227 | Trade ↗ |
| ETC/USDC | perpetual | 7.600000 | +1.60% | 1.0000% | $620,586 | $736,282 | Trade ↗ |
| ETC/USDT | perpetual | 7.600000 | +1.47% | 1.0000% | $6,356,649 | $20,755,154 | Trade ↗ |
| ETH/USD | perpetual | 2,317.490000 | -0.61% | 1.0000% | $0 | $16,500,951 | Trade ↗ |
| ETH/USDC | perpetual | 2,318.130000 | -0.60% | 1.0000% | $15,642,849 | $17,947,639 | Trade ↗ |
| ETH/USDT | perpetual | 2,321.470000 | -0.57% | 1.0000% | $445,655,407 | $514,791,760 | Trade ↗ |
| ETHA/USDT | perpetual | 20.420000 | +0.00% | 0.4000% | $275,915 | $382,146 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.647000 | +3.85% | 0.5000% | $502,460 | $1,206,953 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.647000 | +3.87% | 0.5000% | $7,616,306 | $16,870,195 | Trade ↗ |
| ETN/USDT | perpetual | 372.900000 | +1.19% | 0.5000% | $901,582 | $1,250,972 | Trade ↗ |
| EURCHF/USDT | perpetual | 0.925000 | +0.06% | 0.4000% | $979,336 | $6,527,513 | Trade ↗ |
| EURSGD/USDT | perpetual | 1.430000 | +0.00% | 0.4000% | $943,827 | $6,477,537 | Trade ↗ |
| EUSTX50/USDT | perpetual | 6,321.650000 | +0.00% | 0.4000% | $907,096 | $1,383,319 | Trade ↗ |
| EUV/USDT | perpetual | 20.860000 | +3.11% | -0.5000% | $281,638 | $326,687 | Trade ↗ |
| EVAA/USDT | perpetual | 0.508000 | -3.30% | 3.1000% | $1,121,003 | $6,520,024 | Trade ↗ |
| EWJ/USDT | perpetual | 94.790000 | +0.05% | -0.5000% | $907,756 | $1,631,801 | Trade ↗ |
| EWT/USDT | perpetual | 106.310000 | +0.88% | 0.5000% | $915,380 | $1,246,049 | Trade ↗ |
| EWY/USDT | perpetual | 154.670000 | +1.02% | 4.8000% | $967,713 | $1,223,365 | Trade ↗ |
| EWZ/USDT | perpetual | 34.270000 | -9.91% | 0.5000% | $925,326 | $7,614,150 | Trade ↗ |
| EXEL/USDT | perpetual | 64.980000 | +0.32% | -0.1000% | $970,650 | $336,050 | Trade ↗ |
| EXPE/USDT | perpetual | 283.810000 | -1.97% | -0.1000% | $912,870 | $331,334 | Trade ↗ |
| EYE/USDT | perpetual | 0.000000 | +0.00% | -1.0000% | $632,558 | $97,515 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -1.35% | 0.5000% | $487,020 | $6,498,181 | Trade ↗ |
| FARTCOIN/USDC | perpetual | 0.128000 | +2.98% | 0.5000% | $903,173 | $5,563,655 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.128000 | +2.74% | 0.5000% | $4,928,522 | $8,593,758 | Trade ↗ |
| FASTRETAIL/USDT | perpetual | 476.870000 | -1.16% | 0.8000% | $987,526 | $1,256,351 | Trade ↗ |
| FATCOIN/USDT | perpetual | 0.000000 | +0.00% | -0.8000% | $1,379 | $86,463 | Trade ↗ |
| FBTC/USDT | perpetual | 69.470000 | -1.68% | 0.1000% | $908,530 | $317,733 | Trade ↗ |
| FCX/USDT | perpetual | 66.110000 | +0.18% | -0.5000% | $972,650 | $1,242,016 | Trade ↗ |
| FDS/USDT | perpetual | 323.370000 | -2.47% | -0.1000% | $947,591 | $336,829 | Trade ↗ |
| FET/USDT | perpetual | 0.175000 | -0.46% | 1.0000% | $2,734,992 | $3,117,133 | Trade ↗ |
| FF/USDT | perpetual | 0.099000 | +0.14% | 0.5000% | $5,615,505 | $6,578,784 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | +3.24% | 2.9000% | $862,032 | $6,533,937 | Trade ↗ |
| FICO/USDT | perpetual | 704.530000 | -13.28% | 0.1000% | $973,244 | $331,172 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | +1.26% | 0.5000% | $380,096 | $1,287,950 | Trade ↗ |
| FIG/USDT | perpetual | 23.510000 | -4.39% | 0.4000% | $274,431 | $321,337 | Trade ↗ |
| FIL/USD | perpetual | 0.909000 | -1.41% | 1.0000% | $0 | $1,912,595 | Trade ↗ |
| FIL/USDC | perpetual | 0.911000 | -1.45% | 1.0000% | $3,585,172 | $4,959,104 | Trade ↗ |
| FIL/USDT | perpetual | 0.911000 | -1.45% | 1.0000% | $16,899,067 | $36,920,527 | Trade ↗ |
| FLEX/USDT | perpetual | 78.560000 | +2.90% | 13.9000% | $944,335 | $1,236,990 | Trade ↗ |
| FLKR/USDT | perpetual | 50.380000 | +0.62% | 0.4000% | $287,969 | $316,011 | Trade ↗ |
| FLNC/USDT | perpetual | 5.570000 | +0.54% | 0.5000% | $956,793 | $1,233,824 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | -0.25% | 0.3000% | $616,277 | $6,507,100 | Trade ↗ |
| FLOKI/USDT | perpetual | 0.000000 | +0.88% | 1.0000% | $948,022 | $12,301,060 | Trade ↗ |
| FLORKBSC/USDT | perpetual | 0.006000 | +0.00% | -1.0000% | $963,259 | $169,486 | Trade ↗ |
| FLOW/USDT | perpetual | 0.026000 | -1.44% | 1.0000% | $744,129 | $1,568,747 | Trade ↗ |
| FLUID/USDT | perpetual | 2.190000 | +0.92% | 0.5000% | $550,441 | $2,279,761 | Trade ↗ |
| FLUX/USDT | perpetual | 0.062000 | -1.48% | 0.5000% | $412,959 | $1,292,286 | Trade ↗ |
| FLYBRAIN/USDT | perpetual | 0.000000 | +0.00% | -0.9000% | $987,777 | $48,516 | Trade ↗ |
| FLYUS/USDT | perpetual | 18.380000 | -0.81% | 1.7000% | $917,518 | $1,641,386 | Trade ↗ |
| FNGU/USDT | perpetual | 29.400000 | +1.03% | -0.4000% | $280,072 | $329,604 | Trade ↗ |
| FNV/USDT | perpetual | 230.870000 | +0.80% | -0.1000% | $935,940 | $350,124 | Trade ↗ |
| FOGO/USDT | perpetual | 0.003000 | -13.33% | 0.5000% | $304,639 | $1,333,048 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.460000 | +2.08% | 1.4000% | $2,307,238 | $6,499,451 | Trade ↗ |
| FONE/USDT | perpetual | 0.004000 | +0.00% | -1.0000% | $941,600 | $543,143 | Trade ↗ |
| FORM/USDT | perpetual | 0.221000 | +0.27% | 0.3000% | $1,926,129 | $2,256,008 | Trade ↗ |
| FORMUS/USDT | perpetual | 102.110000 | -0.09% | 0.5000% | $930,441 | $1,281,378 | Trade ↗ |
| FOXAUS/USDT | perpetual | 65.370000 | -2.05% | -0.5000% | $904,444 | $1,278,974 | Trade ↗ |
| FPS/USDT | perpetual | 25.020000 | +2.54% | 0.1000% | $986,463 | $329,686 | Trade ↗ |
| FRAX/USDT | perpetual | 0.262000 | +1.43% | 0.5000% | $978,255 | $1,217,175 | Trade ↗ |
| FRMI/USDT | perpetual | 2.530000 | -1.17% | 2.0000% | $984,843 | $1,198,830 | Trade ↗ |
| FRVO/USDT | perpetual | 7.910000 | -1.86% | 0.1000% | $921,566 | $327,450 | Trade ↗ |
| FSLR/USDT | perpetual | 168.070000 | -2.93% | 0.1000% | $910,842 | $339,177 | Trade ↗ |
| FSLY/USDT | perpetual | 25.520000 | +4.68% | -0.1000% | $0 | $341,790 | Trade ↗ |
| FTNT/USDT | perpetual | 183.340000 | +2.08% | 0.4000% | $0 | $322,167 | Trade ↗ |
| FUJIKURA/USDT | perpetual | 25.680000 | -0.31% | -1.3000% | $989,753 | $1,275,422 | Trade ↗ |
| FUS/USDT | perpetual | 11.570000 | +0.09% | 0.4000% | $0 | $320,889 | Trade ↗ |
| FUTU/USDT | perpetual | 101.530000 | +0.89% | -2.3000% | $937,741 | $1,240,205 | Trade ↗ |
| FWDI/USDT | perpetual | 6.670000 | -2.49% | -1.4000% | $945,381 | $1,255,368 | Trade ↗ |
| FXI/USDT | perpetual | 32.500000 | +0.56% | 0.1000% | $939,844 | $338,620 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -0.95% | 0.5000% | $648,463 | $1,615,459 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -0.46% | 0.9000% | $1,599,381 | $17,402,515 | Trade ↗ |
| GAS/USDT | perpetual | 1.170000 | -2.50% | 0.5000% | $406,688 | $2,290,195 | Trade ↗ |
| GBPAUD/USDT | perpetual | 1.900000 | +0.00% | 0.4000% | $925,840 | $1,262,390 | Trade ↗ |
| GBPCAD/USDT | perpetual | 1.870000 | +0.00% | 0.4000% | $772,592 | $920,727 | Trade ↗ |
| GBPNZD/USDT | perpetual | 2.350000 | +0.00% | 0.4000% | $686,555 | $777,913 | Trade ↗ |
| GBPSGD/USDT | perpetual | 1.710000 | +0.00% | 0.4000% | $956,989 | $6,478,198 | Trade ↗ |
| GDDY/USDT | perpetual | 109.850000 | -2.02% | -0.1000% | $988,563 | $333,892 | Trade ↗ |
| GDXJ/USDT | perpetual | 100.030000 | +0.56% | 0.4000% | $294,245 | $332,314 | Trade ↗ |
| GDXUS/USDT | perpetual | 81.070000 | +0.56% | 0.5000% | $928,627 | $1,619,769 | Trade ↗ |
| GE/USDT | perpetual | 289.110000 | +0.74% | 0.5000% | $954,495 | $1,637,880 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.308000 | +1.88% | 0.5000% | $1,402,914 | $1,642,840 | Trade ↗ |
| GENSYN/USDT | perpetual | 0.018000 | +1.89% | 0.5000% | $916,346 | $1,643,544 | Trade ↗ |
| GEOD/USDT | perpetual | 0.265000 | +0.00% | -1.4000% | $612,671 | $709,735 | Trade ↗ |
| GEV/USDT | perpetual | 863.450000 | +5.67% | 0.4000% | $911,038 | $1,252,344 | Trade ↗ |
| GFS/USDT | perpetual | 45.190000 | +1.53% | -0.8000% | $914,223 | $1,198,132 | Trade ↗ |
| GGLL/USDT | perpetual | 84.210000 | -2.52% | 0.5000% | $945,972 | $1,284,305 | Trade ↗ |
| GIGGLE/USDT | perpetual | 30.170000 | +2.93% | 1.4000% | $5,233,207 | $6,525,745 | Trade ↗ |
| GILD/USDT | perpetual | 158.640000 | +0.48% | 3.3000% | $919,753 | $1,192,970 | Trade ↗ |
| GLD/USDT | perpetual | 367.910000 | +0.40% | -0.8000% | $0 | $329,041 | Trade ↗ |
| GLM/USDT | perpetual | 0.109000 | +1.59% | 0.5000% | $389,772 | $1,288,298 | Trade ↗ |
| GLW/USDT | perpetual | 128.880000 | +3.57% | 0.5000% | $947,750 | $1,648,622 | Trade ↗ |
| GLXY/USDT | perpetual | 16.230000 | +0.00% | -1.0000% | $942,998 | $1,237,506 | Trade ↗ |
| GME/USDT | perpetual | 23.630000 | -5.44% | 0.5000% | $946,181 | $6,616,636 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -0.61% | 1.0000% | $666,589 | $1,250,712 | Trade ↗ |
| GMUS/USDT | perpetual | 76.310000 | +0.57% | -0.1000% | $0 | $345,386 | Trade ↗ |
| GMX/USDT | perpetual | 8.030000 | -2.19% | 1.0000% | $1,175,923 | $2,279,288 | Trade ↗ |
| GNRC/USDT | perpetual | 189.660000 | +1.35% | 0.1000% | $949,270 | $333,232 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -0.57% | 0.5000% | $572,130 | $6,493,226 | Trade ↗ |
| GOLD(XAU)/USDT | perpetual | 4,020.240000 | +0.29% | 0.7000% | $2,320,099 | $818,183,696 | Trade ↗ |
| GOOGL/USDT | perpetual | 318.750000 | -0.89% | 4.1000% | $935,735 | $8,369,603 | Trade ↗ |
| GPRO/USDT | perpetual | 1.020000 | +0.99% | 0.5000% | $902,276 | $1,565,862 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | +0.11% | 0.5000% | $1,039,282 | $1,213,257 | Trade ↗ |
| GRAB/USDT | perpetual | 2.700000 | -3.92% | 0.4000% | $284,346 | $328,361 | Trade ↗ |
| GRAL/USDT | perpetual | 141.180000 | +5.26% | -0.5000% | $947,928 | $1,250,288 | Trade ↗ |
| GRAMTON/USDT | perpetual | 1.210000 | -3.20% | 0.5000% | $974,597 | $2,389,027 | Trade ↗ |
| GRASS/USDT | perpetual | 0.676000 | -6.49% | 0.5000% | $5,280,086 | $8,012,290 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -2.60% | 0.5000% | $1,251,226 | $6,504,517 | Trade ↗ |
| GRT/USDT | perpetual | 0.022000 | -1.95% | 1.0000% | $1,014,424 | $2,397,455 | Trade ↗ |
| GRVT/USDT | perpetual | 0.213000 | +6.78% | 0.5000% | $1,432,369 | $1,699,539 | Trade ↗ |
| GS/USDT | perpetual | 897.000000 | +1.98% | -0.5000% | $921,517 | $1,617,205 | Trade ↗ |
| GSG/USDT | perpetual | 37.260000 | -1.22% | -0.4000% | $280,845 | $310,533 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.004000 | +0.00% | 2.0000% | $958,014 | $6,583 | Trade ↗ |
| GTLB/USDT | perpetual | 56.620000 | +0.52% | -0.5000% | $277,611 | $1,214,190 | Trade ↗ |
| GUA/USDT | perpetual | 0.031000 | +2.34% | 2.9000% | $1,164,420 | $2,273,661 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | +1.27% | 0.5000% | $992,255 | $1,238,312 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | +0.85% | 1.7000% | $1,331,549 | $1,662,604 | Trade ↗ |
| H/USDT | perpetual | 0.056000 | +4.18% | 0.5000% | $1,966,145 | $2,299,249 | Trade ↗ |
| H100/USDT | perpetual | 2.690000 | +0.00% | 0.1000% | $935,396 | $1,272,595 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | +10.21% | 0.5000% | $787,787 | $1,276,310 | Trade ↗ |
| HAJIMI/USDT | perpetual | 0.019000 | -2.65% | 4.7000% | $999,972 | $6,497,216 | Trade ↗ |
| HAL/USDT | perpetual | 35.400000 | +1.38% | 0.1000% | $0 | $425,104 | Trade ↗ |
| HANA/USDT | perpetual | 0.013000 | +2.27% | 0.7000% | $1,700,910 | $6,508,435 | Trade ↗ |
| HANMI/USDT | perpetual | 142.410000 | +0.29% | 4.3000% | $971,908 | $1,246,298 | Trade ↗ |
| HBAN/USDT | perpetual | 15.730000 | +0.06% | 0.4000% | $288,980 | $329,692 | Trade ↗ |
| HBAR/USDC | perpetual | 0.077000 | -0.49% | 1.0000% | $477,342 | $3,022,321 | Trade ↗ |
| HBAR/USDT | perpetual | 0.077000 | -0.49% | 1.0000% | $2,699,809 | $3,119,130 | Trade ↗ |
| HBM/USDT | perpetual | 22.150000 | +0.73% | 0.1000% | $937,735 | $324,197 | Trade ↗ |
| HCA/USDT | perpetual | 470.640000 | +0.75% | -1.4000% | $934,704 | $1,268,530 | Trade ↗ |
| HD/USDT | perpetual | 319.480000 | -0.03% | 0.5000% | $930,784 | $1,266,835 | Trade ↗ |
| HEI/USDT | perpetual | 0.102000 | -0.54% | 0.3000% | $681,996 | $1,303,595 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | +0.92% | 0.5000% | $822,948 | $1,258,938 | Trade ↗ |
| HIMS/USDT | perpetual | 27.580000 | -1.15% | 0.5000% | $926,536 | $1,218,467 | Trade ↗ |
| HIVE/USDT | perpetual | 0.048000 | -1.09% | -0.9000% | $343,909 | $1,289,080 | Trade ↗ |
| HIVEUS/USDT | perpetual | 1.890000 | -3.08% | 0.2000% | $295,465 | $316,329 | Trade ↗ |
| HL/USDT | perpetual | 13.930000 | +0.58% | -0.9000% | $999,492 | $999,325 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +0.57% | 0.2000% | $1,056,998 | $1,315,150 | Trade ↗ |
| HOLO/USDT | perpetual | 0.059000 | -1.26% | 0.5000% | $584,137 | $6,524,366 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +2.27% | -2.2000% | $5,237,467 | $6,530,078 | Trade ↗ |
| HON/USDT | perpetual | 219.550000 | +0.00% | 1.0000% | $0 | $288,556 | Trade ↗ |
| HONA/USDT | perpetual | 159.500000 | +0.00% | -0.9000% | $989,225 | $990,927 | Trade ↗ |
| HOOD/USDT | perpetual | 93.520000 | -1.99% | 0.5000% | $978,294 | $6,754,035 | Trade ↗ |
| HOOKED/USDT | perpetual | 0.001000 | -7.06% | 1.4000% | $929,730 | $1,137,258 | Trade ↗ |
| HPE/USDT | perpetual | 59.180000 | +3.66% | 0.5000% | $979,230 | $1,236,355 | Trade ↗ |
| HPQ/USDT | perpetual | 34.000000 | +1.80% | -0.4000% | $281,407 | $319,931 | Trade ↗ |
| HSBC/USDT | perpetual | 91.250000 | +0.57% | 0.4000% | $281,291 | $333,118 | Trade ↗ |
| HTZ/USDT | perpetual | 1.920000 | -5.88% | 1.4000% | $978,438 | $1,381,303 | Trade ↗ |
| HUBS/USDT | perpetual | 263.450000 | -2.37% | 0.4000% | $910,963 | $333,736 | Trade ↗ |
| HUM/USDT | perpetual | 415.490000 | -1.18% | 0.1000% | $902,436 | $337,421 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | +5.19% | -3.1000% | $4,105,038 | $7,295,507 | Trade ↗ |
| HUT/USDT | perpetual | 63.430000 | +3.34% | 1.4000% | $968,378 | $1,302,343 | Trade ↗ |
| HWM/USDT | perpetual | 193.910000 | +4.07% | 0.1000% | $943,777 | $326,451 | Trade ↗ |
| HYG/USDT | perpetual | 77.180000 | +0.18% | 0.4000% | $279,911 | $321,306 | Trade ↗ |
| HYPE/USD | perpetual | 78.240000 | +2.00% | 1.0000% | $0 | $92,160,656 | Trade ↗ |
| HYPE/USDT | perpetual | 78.240000 | +2.02% | 0.5000% | $23,167,879 | $26,918,187 | Trade ↗ |
| HYPERLANE/USDT | perpetual | 0.064000 | +4.01% | 0.5000% | $917,477 | $6,521,740 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 222.010000 | +1.52% | -0.5000% | $906,442 | $1,217,022 | Trade ↗ |
| IBB/USDT | perpetual | 208.640000 | +0.51% | 0.5000% | $967,197 | $1,232,422 | Trade ↗ |
| IBIT/USDT | perpetual | 45.070000 | -1.01% | -2.2000% | $275,027 | $1,199,547 | Trade ↗ |
| IBKR/USDT | perpetual | 80.970000 | -0.12% | 0.5000% | $981,717 | $1,253,422 | Trade ↗ |
| IBM/USDT | perpetual | 253.270000 | -0.12% | 0.5000% | $972,603 | $1,943,751 | Trade ↗ |
| ICNT/USDT | perpetual | 0.195000 | +6.97% | 0.5000% | $1,144,190 | $6,838,151 | Trade ↗ |
| ICP/USDT | perpetual | 2.620000 | +0.00% | 1.0000% | $8,074,357 | $25,716,443 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | +0.66% | 0.5000% | $737,997 | $2,297,556 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | +3.57% | 0.5000% | $1,357,995 | $2,249,306 | Trade ↗ |
| IEF/USDT | perpetual | 91.150000 | +0.17% | 0.4000% | $279,686 | $326,586 | Trade ↗ |
| IEMG/USDT | perpetual | 75.400000 | -0.38% | -0.4000% | $282,063 | $320,953 | Trade ↗ |
| IGV/USDT | perpetual | 111.280000 | +0.77% | 0.4000% | $291,477 | $336,026 | Trade ↗ |
| ILMN/USDT | perpetual | 269.680000 | +0.21% | 0.1000% | $0 | $330,083 | Trade ↗ |
| ILV/USDT | perpetual | 3.080000 | -0.32% | 0.5000% | $357,492 | $6,509,248 | Trade ↗ |
| IMX/USDT | perpetual | 0.138000 | -0.43% | 0.5000% | $1,077,928 | $17,944,545 | Trade ↗ |
| IN/USDT | perpetual | 0.029000 | +2.98% | 0.5000% | $1,059,934 | $2,345,224 | Trade ↗ |
| INDA/USDT | perpetual | 46.780000 | +0.67% | 0.5000% | $931,609 | $1,230,349 | Trade ↗ |
| INFQ/USDT | perpetual | 8.680000 | -1.25% | 0.9000% | $971,392 | $1,653,916 | Trade ↗ |
| INIT/USDT | perpetual | 0.157000 | +3.62% | 0.5000% | $3,301,258 | $6,592,045 | Trade ↗ |
| INJ/USDT | perpetual | 8.060000 | +2.55% | 0.7000% | $8,940,449 | $34,416,725 | Trade ↗ |
| INTC/USDT | perpetual | 91.590000 | +4.71% | 1.5000% | $926,349 | $7,260,852 | Trade ↗ |
| INTU/USDT | perpetual | 336.370000 | -2.85% | 0.5000% | $981,980 | $1,244,855 | Trade ↗ |
| INTW/USDT | perpetual | 17.520000 | +9.50% | 0.5000% | $941,100 | $1,261,978 | Trade ↗ |
| INX/USDT | perpetual | 0.005000 | +6.57% | 0.5000% | $703,900 | $6,534,265 | Trade ↗ |
| IO/USDT | perpetual | 0.145000 | -0.41% | 0.5000% | $1,077,510 | $1,257,403 | Trade ↗ |
| IONQ/USDT | perpetual | 31.060000 | -1.55% | 0.5000% | $911,706 | $1,260,412 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | +0.85% | -2.7000% | $2,312,224 | $2,848,224 | Trade ↗ |
| IOT/USDT | perpetual | 44.540000 | -0.43% | -0.4000% | $0 | $331,369 | Trade ↗ |
| IOTA/USDT | perpetual | 0.042000 | -0.91% | 1.0000% | $883,268 | $2,311,372 | Trade ↗ |
| IOVA/USDT | perpetual | 13.700000 | -2.21% | -0.4000% | $287,497 | $347,651 | Trade ↗ |
| IRE/USDT | perpetual | 3.200000 | +2.24% | 0.0000% | $909,567 | $347,642 | Trade ↗ |
| IREN/USDT | perpetual | 25.970000 | +2.97% | 0.5000% | $907,774 | $1,871,960 | Trade ↗ |
| IRYS/USDT | perpetual | 0.028000 | -27.65% | -2.9000% | $3,011,674 | $3,630,079 | Trade ↗ |
| ISRG/USDT | perpetual | 452.550000 | -0.51% | 15.5000% | $915,318 | $1,238,843 | Trade ↗ |
| IWM/USDT | perpetual | 277.410000 | +0.16% | 0.5000% | $972,919 | $1,624,907 | Trade ↗ |
| IYF/USDT | perpetual | 130.410000 | +0.05% | 0.4000% | $274,889 | $310,373 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -1.22% | 1.0000% | $991,113 | $24,421,243 | Trade ↗ |
| JBL/USDT | perpetual | 275.500000 | +0.36% | -0.1000% | $919,927 | $345,112 | Trade ↗ |
| JBLU/USDT | perpetual | 2.360000 | -10.27% | 0.4000% | $0 | $322,964 | Trade ↗ |
| JCT/USDT | perpetual | 0.007000 | +15.02% | 0.4000% | $5,757,697 | $6,720,036 | Trade ↗ |
| JD/USDT | perpetual | 25.480000 | -0.55% | 4.2000% | $995,718 | $1,242,404 | Trade ↗ |
| JEANPHIL/USDT | perpetual | 0.005000 | +33.33% | -1.4000% | $983,238 | $1,019,184 | Trade ↗ |
| JNJ/USDT | perpetual | 267.200000 | +0.80% | 0.5000% | $987,210 | $1,637,128 | Trade ↗ |
| JOBY/USDT | perpetual | 4.690000 | -1.68% | 0.5000% | $268,739 | $340,084 | Trade ↗ |
| JPM/USDT | perpetual | 334.810000 | +1.24% | 1.6000% | $948,814 | $1,617,290 | Trade ↗ |
| JTO/USDT | perpetual | 0.433000 | +2.15% | 0.5000% | $2,798,533 | $31,521,880 | Trade ↗ |
| JUP/USDT | perpetual | 0.278000 | -1.63% | 0.5000% | $4,678,434 | $20,016,538 | Trade ↗ |
| KAIA/USDT | perpetual | 0.035000 | -1.82% | 0.5000% | $978,775 | $6,523,382 | Trade ↗ |
| KAITO/USDC | perpetual | 0.249000 | +0.32% | 0.5000% | $662,692 | $8,316,344 | Trade ↗ |
| KAITO/USDT | perpetual | 0.249000 | +0.32% | 0.5000% | $5,219,645 | $6,506,220 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -1.57% | 0.5000% | $782,830 | $14,215,882 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +10.68% | -5.2000% | $1,112,474 | $1,972,690 | Trade ↗ |
| KAVA/USDT | perpetual | 0.069000 | -1.63% | 0.5000% | $2,004,423 | $2,347,559 | Trade ↗ |
| KEEL/USDT | perpetual | 2.170000 | +0.00% | 0.4000% | $291,252 | $333,774 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.048000 | +1.34% | 0.3000% | $504,051 | $6,521,888 | Trade ↗ |
| KGEN/USDT | perpetual | 0.101000 | +3.58% | 1.7000% | $1,243,426 | $6,498,806 | Trade ↗ |
| KII/USDT | perpetual | 0.085000 | +0.69% | 0.3000% | $632,652 | $729,948 | Trade ↗ |
| KIMCHI/USDT | perpetual | 0.010000 | +2.98% | 0.9000% | $901,716 | $1,144,456 | Trade ↗ |
| KIOXIA/USDT | perpetual | 82.840000 | +1.74% | 7.3000% | $971,726 | $1,295,657 | Trade ↗ |
| KITE/USDT | perpetual | 0.114000 | +1.52% | 0.5000% | $5,563,825 | $6,501,425 | Trade ↗ |
| KKR/USDT | perpetual | 89.430000 | -2.77% | -1.3000% | $963,507 | $1,245,039 | Trade ↗ |
| KLAC/USDT | perpetual | 150.380000 | +2.54% | 0.5000% | $962,820 | $1,233,168 | Trade ↗ |
| KMNO/USDT | perpetual | 0.043000 | +1.93% | 0.5000% | $971,802 | $1,252,588 | Trade ↗ |
| KNC/USDT | perpetual | 0.120000 | -0.50% | 1.0000% | $411,411 | $2,275,190 | Trade ↗ |
| KNOTS/USDT | perpetual | 0.004000 | -4.51% | 1.0000% | $992,239 | $1,019,333 | Trade ↗ |
| KOD/USDT | perpetual | 89.790000 | +2.66% | -0.5000% | $979,535 | $1,243,519 | Trade ↗ |
| KODEX200/USDT | perpetual | 67.180000 | +1.08% | -0.5000% | $954,166 | $1,219,001 | Trade ↗ |
| KOMA/USDT | perpetual | 0.015000 | +0.14% | 0.5000% | $1,080,472 | $1,264,411 | Trade ↗ |
| KOPN/USDT | perpetual | 3.420000 | +0.59% | -33.0000% | $937,620 | $1,647,104 | Trade ↗ |
| KORU/USDT | perpetual | 11.250000 | +3.40% | 1.7000% | $915,155 | $1,660,426 | Trade ↗ |
| KOSPI/USDT | perpetual | 5,549.970000 | -0.74% | -1.0000% | $907,213 | $1,258,105 | Trade ↗ |
| KOUS/USDT | perpetual | 92.650000 | -0.31% | -0.5000% | $910,140 | $1,215,714 | Trade ↗ |
| KR200/USDT | perpetual | 877.400000 | +0.78% | 10.8000% | $984,399 | $1,625,232 | Trade ↗ |
| KRE/USDT | perpetual | 72.730000 | +0.15% | -0.1000% | $973,317 | $349,140 | Trade ↗ |
| KSM/USDT | perpetual | 3.810000 | +0.26% | 1.0000% | $516,404 | $2,364,294 | Trade ↗ |
| KSTR/USDT | perpetual | 19.400000 | -1.42% | 12.1000% | $901,239 | $1,234,801 | Trade ↗ |
| KTOS/USDT | perpetual | 40.510000 | +4.19% | 0.5000% | $961,326 | $1,226,967 | Trade ↗ |
| KVUE/USDT | perpetual | 19.490000 | -0.26% | -0.4000% | $286,139 | $323,123 | Trade ↗ |
| KWEB/USDT | perpetual | 23.280000 | -0.04% | 4.5000% | $36,371 | $1,232,930 | Trade ↗ |
| LA/USDT | perpetual | 0.059000 | +3.47% | -1.0000% | $998,913 | $6,553,119 | Trade ↗ |
| LAB/USDT | perpetual | 0.039000 | +5.80% | 0.5000% | $1,206,760 | $1,401,622 | Trade ↗ |
| LABU/USDT | perpetual | 222.390000 | +0.75% | -0.1000% | $0 | $323,883 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.078000 | +0.00% | 1.0000% | $913,444 | $1,008,735 | Trade ↗ |
| LASERTEC/USDT | perpetual | 242.150000 | -0.30% | -0.5000% | $964,920 | $1,254,415 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -0.89% | 0.5000% | $554,317 | $1,641,116 | Trade ↗ |
| LDO/USDT | perpetual | 0.371000 | +1.56% | 1.0000% | $4,889,595 | $14,698,200 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 119.200000 | +0.76% | 0.2000% | $917,917 | $1,230,391 | Trade ↗ |
| LHX/USDT | perpetual | 260.020000 | +2.48% | -1.4000% | $0 | $415,947 | Trade ↗ |
| LI/USDT | perpetual | 11.350000 | -0.35% | -0.4000% | $0 | $332,303 | Trade ↗ |
| LIGHTER/USDT | perpetual | 3.010000 | -5.35% | 0.5000% | $969,732 | $7,478,193 | Trade ↗ |
| LIN/USDT | perpetual | 509.050000 | -0.01% | 0.5000% | $979,193 | $1,222,614 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +0.40% | 0.5000% | $780,435 | $2,280,415 | Trade ↗ |
| LINK/USD | perpetual | 11.360000 | -0.61% | 1.0000% | $0 | $3,824,098 | Trade ↗ |
| LINK/USDC | perpetual | 11.380000 | -0.61% | 1.0000% | $1,567,967 | $6,614,556 | Trade ↗ |
| LINK/USDT | perpetual | 11.380000 | -0.61% | 1.0000% | $23,732,289 | $27,562,619 | Trade ↗ |
| LISTA/USDT | perpetual | 0.080000 | +0.40% | 0.5000% | $566,660 | $1,230,054 | Trade ↗ |
| LITE/USDT | perpetual | 832.820000 | +8.70% | 0.5000% | $994,574 | $1,719,140 | Trade ↗ |
| LITX/USDT | perpetual | 22.280000 | +14.67% | 0.4000% | $0 | $340,847 | Trade ↗ |
| LLY/USDT | perpetual | 1,283.610000 | +0.68% | 0.5000% | $980,757 | $1,665,377 | Trade ↗ |
| LMTUS/USDT | perpetual | 634.040000 | +4.80% | -0.5000% | $958,681 | $1,245,617 | Trade ↗ |
| LNG/USDT | perpetual | 300.390000 | +0.69% | 0.4000% | $279,480 | $330,919 | Trade ↗ |
| LONGXIA/USDT | perpetual | 0.019000 | -3.09% | 0.3000% | $917,874 | $1,675,581 | Trade ↗ |
| LPT/USDT | perpetual | 1.510000 | +2.03% | 0.5000% | $802,958 | $2,293,252 | Trade ↗ |
| LQD/USDT | perpetual | 104.050000 | +0.20% | 0.4000% | $298,839 | $332,201 | Trade ↗ |
| LQTY/USDT | perpetual | 0.195000 | -0.66% | 1.0000% | $327,328 | $1,318,905 | Trade ↗ |
| LRCX/USDT | perpetual | 238.390000 | +2.52% | 5.4000% | $957,951 | $1,211,581 | Trade ↗ |
| LSK/USDT | perpetual | 0.160000 | -0.68% | 0.3000% | $1,268,875 | $1,483,414 | Trade ↗ |
| LTC/USD | perpetual | 56.560000 | -0.18% | 1.0000% | $0 | $116,957,245 | Trade ↗ |
| LTC/USDC | perpetual | 56.630000 | -0.21% | 1.0000% | $1,461,372 | $5,190,097 | Trade ↗ |
| LTC/USDT | perpetual | 56.640000 | -0.21% | 1.0000% | $22,901,132 | $44,692,849 | Trade ↗ |
| LULU/USDT | perpetual | 103.380000 | +2.51% | -0.5000% | $912,906 | $1,267,910 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.081000 | +8.18% | 0.5000% | $1,134,091 | $1,328,095 | Trade ↗ |
| LUNA/USDT | perpetual | 0.042000 | +1.65% | 0.5000% | $986,544 | $2,246,799 | Trade ↗ |
| LUNC/USDT | perpetual | 0.000000 | +1.04% | 1.0000% | $981,833 | $1,188,085 | Trade ↗ |
| LUNR/USDT | perpetual | 10.570000 | -0.28% | 0.5000% | $992,278 | $1,643,542 | Trade ↗ |
| LWLG/USDT | perpetual | 4.120000 | +2.49% | 0.5000% | $949,446 | $1,216,089 | Trade ↗ |
| LYFTUS/USDT | perpetual | 17.000000 | +0.65% | -0.1000% | $967,634 | $338,924 | Trade ↗ |
| LYG/USDT | perpetual | 5.410000 | +1.50% | 0.4000% | $286,994 | $318,490 | Trade ↗ |
| LYN/USDT | perpetual | 0.014000 | +4.48% | 4.0000% | $2,575,215 | $6,519,877 | Trade ↗ |
| LYTE/USDT | perpetual | 19.150000 | +4.99% | 10.4000% | $998,296 | $1,228,236 | Trade ↗ |
| LEAD(XPB)/USDT | perpetual | 1,919.100000 | +0.77% | -1.4000% | $965,509 | $4,790,779 | Trade ↗ |
| M/USDT | perpetual | 0.959000 | +2.63% | 0.5000% | $1,357,754 | $2,587,153 | Trade ↗ |
| MA/USDT | perpetual | 612.700000 | -2.36% | -0.5000% | $990,362 | $1,217,488 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.082000 | -0.95% | 0.2000% | $1,991,045 | $2,328,845 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.300000 | -12.86% | 0.5000% | $1,472,803 | $1,732,613 | Trade ↗ |
| MAGS/USDT | perpetual | 70.500000 | +0.43% | -0.5000% | $984,262 | $1,228,759 | Trade ↗ |
| MANA/USDT | perpetual | 0.079000 | +0.73% | 1.0000% | $1,086,672 | $2,303,468 | Trade ↗ |
| MANTA/USDT | perpetual | 0.062000 | -0.64% | 0.5000% | $1,152,651 | $1,350,339 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -0.85% | 0.5000% | $595,087 | $1,635,237 | Trade ↗ |
| MAR/USDT | perpetual | 394.350000 | +1.05% | -0.5000% | $906,644 | $1,227,633 | Trade ↗ |
| MARA/USDT | perpetual | 6.900000 | -2.13% | 4.2000% | $941,583 | $1,634,875 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.066000 | +0.53% | 0.5000% | $962,395 | $1,122,826 | Trade ↗ |
| MASK/USDT | perpetual | 0.402000 | +1.29% | 0.5000% | $859,986 | $2,266,431 | Trade ↗ |
| MAV/USDT | perpetual | 0.010000 | +3.19% | 1.0000% | $410,686 | $1,155,161 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | +0.56% | 0.6000% | $997,442 | $1,243,474 | Trade ↗ |
| MCD/USDT | perpetual | 251.180000 | +1.05% | 6.6000% | $946,176 | $1,233,739 | Trade ↗ |
| MCHP/USDT | perpetual | 76.050000 | +0.00% | -0.1000% | $936,327 | $295,456 | Trade ↗ |
| MCK/USDT | perpetual | 989.990000 | -0.98% | 0.1000% | $975,259 | $339,546 | Trade ↗ |
| MDB/USDT | perpetual | 388.590000 | +5.10% | -0.5000% | $913,852 | $723,947 | Trade ↗ |
| ME/USDT | perpetual | 0.061000 | +2.29% | 0.5000% | $698,060 | $1,338,887 | Trade ↗ |
| MEGA/USDT | perpetual | 0.047000 | +2.68% | 0.5000% | $1,374,133 | $1,660,554 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.086000 | +4.15% | 0.5000% | $666,182 | $1,223,566 | Trade ↗ |
| MELI/USDT | perpetual | 1,654.670000 | -7.01% | 0.5000% | $919,244 | $1,413,925 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | +0.20% | 0.5000% | $626,732 | $2,270,509 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | +3.35% | 1.0000% | $573,331 | $6,522,912 | Trade ↗ |
| META/USDT | perpetual | 634.700000 | -1.36% | 0.5000% | $998,508 | $7,631,860 | Trade ↗ |
| METEORA/USDT | perpetual | 0.319000 | +6.79% | 0.5000% | $903,777 | $2,324,329 | Trade ↗ |
| METIS/USDT | perpetual | 3.340000 | -2.62% | 0.5000% | $731,980 | $2,400,896 | Trade ↗ |
| METU/USDT | perpetual | 22.820000 | -3.22% | -3.0000% | $992,540 | $1,255,517 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -4.15% | -4.7000% | $1,370,956 | $24,164,623 | Trade ↗ |
| MGM/USDT | perpetual | 28.570000 | +2.22% | 0.4000% | $279,495 | $335,626 | Trade ↗ |
| MINA/USDT | perpetual | 0.065000 | +1.83% | 0.8000% | $1,284,903 | $2,335,042 | Trade ↗ |
| MIRANETWORK/USDT | perpetual | 0.045000 | +0.00% | 0.5000% | $987,925 | $1,228,970 | Trade ↗ |
| MMM/USDT | perpetual | 172.670000 | +0.00% | -0.3000% | $987,267 | $1,068,991 | Trade ↗ |
| MMT/USDT | perpetual | 0.137000 | +1.11% | 0.5000% | $5,223,967 | $6,512,726 | Trade ↗ |
| MNST/USDT | perpetual | 46.450000 | +1.46% | 0.5000% | $906,825 | $1,248,482 | Trade ↗ |
| MNT/USDT | perpetual | 0.512000 | -0.83% | -0.7000% | $954,906 | $2,352,882 | Trade ↗ |
| MO/USDT | perpetual | 73.830000 | -0.90% | -0.5000% | $978,487 | $1,201,054 | Trade ↗ |
| MONAD/USDT | perpetual | 0.022000 | +1.17% | 0.2000% | $909,678 | $2,347,305 | Trade ↗ |
| MOO/USDT | perpetual | 0.003000 | +0.00% | -1.0000% | $912,057 | $10,465 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.038000 | -0.50% | 0.5000% | $588,826 | $6,584,068 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.130000 | +2.90% | 0.5000% | $1,206,992 | $1,404,273 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -2.63% | 0.5000% | $509,414 | $6,493,783 | Trade ↗ |
| MOVR/USDT | perpetual | 1.110000 | +3.74% | 0.5000% | $1,189,297 | $2,294,218 | Trade ↗ |
| MPC/USDT | perpetual | 468.110000 | +1.53% | -0.8000% | $904,794 | $1,049,641 | Trade ↗ |
| MPUS/USDT | perpetual | 37.670000 | -1.00% | 0.5000% | $988,622 | $1,636,355 | Trade ↗ |
| MPWR/USDT | perpetual | 1,170.440000 | +3.12% | 0.1000% | $928,158 | $331,203 | Trade ↗ |
| MRK/USDT | perpetual | 141.140000 | -2.64% | 0.5000% | $835,829 | $1,208,898 | Trade ↗ |
| MRNA/USDT | perpetual | 196.830000 | +0.04% | 0.5000% | $949,380 | $1,381,417 | Trade ↗ |
| MRNX/USDT | perpetual | 132.260000 | +0.20% | -0.4000% | $990,610 | $327,484 | Trade ↗ |
| MRVL/USDT | perpetual | 236.220000 | +2.55% | 0.2000% | $938,737 | $2,675,247 | Trade ↗ |
| MS/USDT | perpetual | 183.450000 | +2.01% | -0.9000% | $287,573 | $318,526 | Trade ↗ |
| MSFT/USDT | perpetual | 533.410000 | +2.02% | -0.5000% | $995,432 | $1,786,061 | Trade ↗ |
| MSFU/USDT | perpetual | 41.710000 | +4.15% | -0.5000% | $968,578 | $1,237,797 | Trade ↗ |
| MSTR/USDT | perpetual | 140.380000 | -2.64% | 2.5000% | $911,264 | $11,499,452 | Trade ↗ |
| MSTU/USDT | perpetual | 31.640000 | -5.35% | 12.8000% | $932,517 | $1,256,982 | Trade ↗ |
| MSTX/USDT | perpetual | 14.400000 | -8.92% | 0.4000% | $279,646 | $342,619 | Trade ↗ |
| MSTZ/USDT | perpetual | 2.940000 | +9.29% | 0.4000% | $288,024 | $327,513 | Trade ↗ |
| MTL/USDT | perpetual | 0.264000 | -1.01% | -4.1000% | $369,024 | $1,350,916 | Trade ↗ |
| MTSI/USDT | perpetual | 245.310000 | +3.42% | -1.3000% | $956,835 | $900,580 | Trade ↗ |
| MU/USDT | perpetual | 913.890000 | +2.16% | 0.1000% | $900,427 | $2,495,737 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.051000 | -2.96% | 1.4000% | $1,980,111 | $2,319,959 | Trade ↗ |
| MUD/USDT | perpetual | 10.560000 | -2.85% | 0.0000% | $288,079 | $331,954 | Trade ↗ |
| MUFG/USDT | perpetual | 21.160000 | +0.43% | -4.2000% | $978,571 | $1,239,762 | Trade ↗ |
| MUSEBOOK/USDT | perpetual | 0.000000 | +0.00% | -1.0000% | $0 | $456,698 | Trade ↗ |
| MUU/USDT | perpetual | 25.960000 | +4.13% | 0.2000% | $962,478 | $1,270,671 | Trade ↗ |
| MVLL/USDT | perpetual | 27.290000 | +5.12% | 5.1000% | $992,499 | $1,196,203 | Trade ↗ |
| MXL/USDT | perpetual | 67.350000 | +7.47% | -0.5000% | $995,346 | $1,589,893 | Trade ↗ |
| MYX/USDT | perpetual | 0.058000 | -0.48% | 0.5000% | $1,437,924 | $6,529,388 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.029000 | -4.92% | 0.5000% | $1,085,258 | $1,272,637 | Trade ↗ |
| NASA/USDT | perpetual | 20.540000 | +0.54% | -0.4000% | $277,408 | $325,828 | Trade ↗ |
| NASDAQ100/USDT | perpetual | 29,371.490000 | +1.25% | 0.4000% | $2,216,613 | $22,934,966 | Trade ↗ |
| NAVER/USDT | perpetual | 132.590000 | +2.00% | 0.5000% | $913,689 | $1,231,490 | Trade ↗ |
| NBIL/USDT | perpetual | 10.620000 | -4.32% | 0.4000% | $0 | $338,342 | Trade ↗ |
| NBIS/USDT | perpetual | 155.930000 | -3.05% | 1.7000% | $993,735 | $2,200,354 | Trade ↗ |
| NCFXUSD2MXN/USDT | perpetual | 18.560000 | -1.01% | -0.4000% | $216,298 | $251,017 | Trade ↗ |
| NCFXUSD2ZAR/USDT | perpetual | 16.640000 | +0.06% | 0.4000% | $216,579 | $252,436 | Trade ↗ |
| NCLD/USDT | perpetual | 15.660000 | +2.62% | 0.5000% | $903,809 | $1,225,858 | Trade ↗ |
| NCLH/USDT | perpetual | 15.260000 | +1.60% | -0.4000% | $279,038 | $334,964 | Trade ↗ |
| NEAR/USD | perpetual | 4.490000 | -1.97% | 1.0000% | $0 | $3,622,223 | Trade ↗ |
| NEAR/USDC | perpetual | 4.500000 | -1.96% | 0.5000% | $3,927,748 | $6,527,096 | Trade ↗ |
| NEAR/USDT | perpetual | 4.500000 | -1.96% | 0.5000% | $79,277,681 | $96,047,386 | Trade ↗ |
| NEARKAT/USDT | perpetual | 0.002000 | -19.64% | 1.0000% | $906,320 | $998,386 | Trade ↗ |
| NEE/USDT | perpetual | 81.930000 | -0.20% | 0.4000% | $282,849 | $333,009 | Trade ↗ |
| NEIROCTO/USDT | perpetual | 0.000000 | +0.45% | 0.5000% | $909,104 | $3,487,384 | Trade ↗ |
| NEMUS/USDT | perpetual | 110.010000 | +0.97% | 1.3000% | $990,425 | $1,247,632 | Trade ↗ |
| NEO/USDC | perpetual | 2.080000 | -0.48% | 1.0000% | $431,395 | $6,171,890 | Trade ↗ |
| NEO/USDT | perpetual | 2.080000 | -0.48% | 1.0000% | $869,078 | $2,273,458 | Trade ↗ |
| NES/USDT | perpetual | 0.106000 | -6.37% | -0.3000% | $718,154 | $738,394 | Trade ↗ |
| NET/USDT | perpetual | 332.160000 | +1.27% | 5.1000% | $972,389 | $1,624,482 | Trade ↗ |
| NFLX/USDT | perpetual | 63.900000 | -3.26% | 1.5000% | $983,786 | $1,788,533 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | +7.92% | 0.5000% | $2,638,471 | $6,827,386 | Trade ↗ |
| NIL/USDT | perpetual | 0.089000 | -0.82% | 0.5000% | $2,415,950 | $7,313,925 | Trade ↗ |
| NIOUS/USDT | perpetual | 3.290000 | -0.90% | 16.8000% | $959,534 | $1,232,999 | Trade ↗ |
| NIULAI/USDT | perpetual | 0.055000 | +0.13% | 1.4000% | $661,350 | $723,114 | Trade ↗ |
| NKE/USDT | perpetual | 37.890000 | +0.88% | 2.7000% | $356,735 | $1,224,299 | Trade ↗ |
| NMR/USDT | perpetual | 9.710000 | -0.72% | 0.2000% | $1,238,283 | $2,518,813 | Trade ↗ |
| NOC/USDT | perpetual | 567.690000 | +2.95% | -1.5000% | $989,481 | $1,291,303 | Trade ↗ |
| NOKUS/USDT | perpetual | 8.720000 | +6.21% | -4.5000% | $961,639 | $1,885,324 | Trade ↗ |
| NOMINA/USDT | perpetual | 0.002000 | +5.24% | 0.5000% | $952,246 | $1,633,026 | Trade ↗ |
| NOT/USDC | perpetual | 0.000000 | +0.49% | 0.5000% | $615,872 | $724,576 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | +0.52% | 0.5000% | $1,410,488 | $15,072,136 | Trade ↗ |
| NOW/USDT | perpetual | 157.340000 | -0.97% | 0.5000% | $964,495 | $1,225,477 | Trade ↗ |
| NTAP/USDT | perpetual | 222.440000 | +2.95% | -3.1000% | $954,750 | $1,242,678 | Trade ↗ |
| NUGT/USDT | perpetual | 123.340000 | +1.55% | 0.0000% | $279,952 | $327,486 | Trade ↗ |
| NULLMASK/USDT | perpetual | 0.036000 | +15.04% | -1.0000% | $931,063 | $1,007,485 | Trade ↗ |
| NUUS/USDT | perpetual | 13.110000 | -7.42% | 0.5000% | $290,817 | $1,747,572 | Trade ↗ |
| NVD/USDT | perpetual | 3.970000 | -3.87% | -1.4000% | $978,426 | $802,527 | Trade ↗ |
| NVDA/USDT | perpetual | 216.960000 | +1.83% | -0.5000% | $916,436 | $10,885,896 | Trade ↗ |
| NVDL/USDT | perpetual | 32.560000 | +3.79% | 0.5000% | $911,137 | $1,625,441 | Trade ↗ |
| NVO/USDT | perpetual | 39.140000 | +1.48% | 0.5000% | $977,111 | $1,217,340 | Trade ↗ |
| NVS/USDT | perpetual | 153.550000 | +1.62% | 0.5000% | $273,136 | $330,778 | Trade ↗ |
| NVTS/USDT | perpetual | 8.410000 | +0.12% | -0.9000% | $928,626 | $1,244,839 | Trade ↗ |
| NXPC/USDT | perpetual | 0.171000 | +0.47% | 0.5000% | $1,229,722 | $6,516,055 | Trade ↗ |
| NXPI/USDT | perpetual | 246.160000 | +4.35% | 0.1000% | $995,882 | $345,958 | Trade ↗ |
| NZDCAD/USDT | perpetual | 0.796000 | -0.32% | 0.4000% | $785,206 | $887,141 | Trade ↗ |
| NZDJPY/USDT | perpetual | 89.570000 | +0.19% | 0.4000% | $214,710 | $250,278 | Trade ↗ |
| NATURAL GAS(NG)/USDT | perpetual | 3.040000 | +1.67% | -0.5000% | $979,411 | $3,364,862 | Trade ↗ |
| NICKEL(XNI)/USDT | perpetual | 15,568.100000 | -1.78% | -0.9000% | $474,032 | $522,518 | Trade ↗ |
| NIFTY 50/USDT | perpetual | 22,694.600000 | +0.77% | 0.0000% | $0 | $60,764 | Trade ↗ |
| NIFTY BANK/USDT | perpetual | 54,309.300000 | +0.34% | 0.1000% | $55,332 | $60,613 | Trade ↗ |
| NIKKEI 225/USDT | perpetual | 62,969.000000 | +0.37% | 0.5000% | $936,072 | $4,336,301 | Trade ↗ |
| O/USDT | perpetual | 0.432000 | +6.28% | 0.5000% | $1,320,297 | $1,673,269 | Trade ↗ |
| OFC/USDT | perpetual | 0.006000 | +0.02% | 0.1000% | $985,540 | $1,622,381 | Trade ↗ |
| OG/USDT | perpetual | 2.590000 | +0.00% | 1.0000% | $586,725 | $6,502,860 | Trade ↗ |
| OIH/USDT | perpetual | 402.240000 | +1.15% | 0.4000% | $289,385 | $321,061 | Trade ↗ |
| OKB/USDT | perpetual | 109.340000 | +1.54% | 0.2000% | $983,576 | $2,586,227 | Trade ↗ |
| OKLO/USDT | perpetual | 26.230000 | -1.35% | 0.5000% | $933,092 | $1,262,315 | Trade ↗ |
| OKTA/USDT | perpetual | 219.840000 | +3.42% | -0.5000% | $993,659 | $1,269,390 | Trade ↗ |
| OKTG/USDT | perpetual | 60.570000 | +7.03% | -0.4000% | $934,575 | $280,393 | Trade ↗ |
| ON/USDT | perpetual | 0.134000 | +4.27% | 3.8000% | $2,166,018 | $6,557,924 | Trade ↗ |
| ONDO/USDC | perpetual | 0.415000 | +1.79% | 0.5000% | $626,838 | $724,141 | Trade ↗ |
| ONDO/USDT | perpetual | 0.415000 | +1.79% | 0.5000% | $16,462,084 | $20,138,173 | Trade ↗ |
| ONDS/USDT | perpetual | 6.170000 | -0.16% | 0.5000% | $917,611 | $1,219,966 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -1.43% | 0.5000% | $1,062,174 | $1,297,419 | Trade ↗ |
| ONG/USDT | perpetual | 0.076000 | +0.23% | 0.5000% | $828,250 | $1,197,131 | Trade ↗ |
| ONT/USDT | perpetual | 0.049000 | -1.74% | 0.5000% | $648,205 | $2,275,010 | Trade ↗ |
| ONUS/USDT | perpetual | 74.090000 | +2.66% | 0.5000% | $930,172 | $1,201,285 | Trade ↗ |
| OP/USDC | perpetual | 0.112000 | +0.67% | 1.0000% | $998,000 | $1,629,452 | Trade ↗ |
| OP/USDT | perpetual | 0.112000 | +0.62% | 1.0000% | $5,961,288 | $13,155,325 | Trade ↗ |
| OPENAIUS/USDT | perpetual | 1,413.770000 | +1.20% | 0.5000% | $929,201 | $1,661,316 | Trade ↗ |
| OPENEDEN/USDT | perpetual | 0.057000 | +2.87% | 0.5000% | $913,075 | $1,683,760 | Trade ↗ |
| OPENLEDGER/USDT | perpetual | 0.091000 | -1.84% | 0.5000% | $981,272 | $6,502,944 | Trade ↗ |
| OPENUS/USDT | perpetual | 1.920000 | -1.03% | -1.4000% | $283,707 | $332,262 | Trade ↗ |
| OPG/USDT | perpetual | 0.114000 | +4.86% | 0.5000% | $1,313,325 | $1,637,005 | Trade ↗ |
| OPN/USDT | perpetual | 0.049000 | +0.10% | 0.5000% | $1,090,197 | $1,621,787 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.028000 | +0.00% | 1.4000% | $958,048 | $357,761 | Trade ↗ |
| ORCA/USDT | perpetual | 1.670000 | -2.91% | 0.5000% | $1,416,945 | $6,529,493 | Trade ↗ |
| ORCL/USDT | perpetual | 126.780000 | -0.29% | 4.5000% | $951,698 | $1,699,316 | Trade ↗ |
| ORCX/USDT | perpetual | 15.100000 | -0.07% | 0.4000% | $983,449 | $326,294 | Trade ↗ |
| ORDER/USDT | perpetual | 0.039000 | -14.36% | -0.3000% | $1,397,093 | $2,458,318 | Trade ↗ |
| ORDI/USDC | perpetual | 3.580000 | +1.42% | 0.5000% | $324,899 | $2,255,415 | Trade ↗ |
| ORDI/USDT | perpetual | 3.580000 | +1.13% | 0.5000% | $2,063,247 | $14,113,821 | Trade ↗ |
| OSCR/USDT | perpetual | 31.180000 | +0.35% | 0.5000% | $938,976 | $1,230,924 | Trade ↗ |
| OSS/USDT | perpetual | 6.040000 | +1.51% | -15.9000% | $998,464 | $1,229,693 | Trade ↗ |
| OURA/USDT | perpetual | 48.810000 | -0.04% | 0.5000% | $942,993 | $1,239,857 | Trade ↗ |
| OUST/USDT | perpetual | 29.960000 | +1.25% | 0.5000% | $913,730 | $1,199,236 | Trade ↗ |
| OWLUS/USDT | perpetual | 9.300000 | -0.54% | 0.4000% | $287,214 | $329,255 | Trade ↗ |
| OXYUS/USDT | perpetual | 64.150000 | -0.28% | -0.5000% | $982,398 | $1,627,728 | Trade ↗ |
| OIL BRENT/USDT | perpetual | 110.440000 | -0.22% | -0.5000% | $966,881 | $21,367,478 | Trade ↗ |
| OIL WTI/USDT | perpetual | 101.550000 | -0.59% | -0.5000% | $2,219,173 | $35,650,589 | Trade ↗ |
| PAIR/USDT | perpetual | 0.002000 | +0.00% | -1.0000% | $916,785 | $336,090 | Trade ↗ |
| PANW/USDT | perpetual | 391.920000 | +2.43% | -0.5000% | $942,467 | $1,244,769 | Trade ↗ |
| PAPER/USDT | perpetual | 0.025000 | +0.00% | 1.0000% | $1,112 | $808,034 | Trade ↗ |
| PARTI/USDT | perpetual | 0.039000 | +17.12% | 0.5000% | $2,937,505 | $6,717,577 | Trade ↗ |
| PATH/USDT | perpetual | 14.250000 | +1.71% | 0.5000% | $298,267 | $1,243,786 | Trade ↗ |
| PAXG/USDT | perpetual | 4,021.520000 | +0.25% | 0.5000% | $5,798,532 | $6,780,647 | Trade ↗ |
| PAYP/USDT | perpetual | 14.430000 | -3.67% | 0.5000% | $962,059 | $1,214,117 | Trade ↗ |
| PBR/USDT | perpetual | 22.810000 | -7.16% | 0.5000% | $285,121 | $1,390,863 | Trade ↗ |
| PCG/USDT | perpetual | 12.780000 | +1.67% | 0.1000% | $937,292 | $324,857 | Trade ↗ |
| PCVX/USDT | perpetual | 60.020000 | -1.27% | 0.5000% | $992,736 | $1,252,352 | Trade ↗ |
| PDD/USDT | perpetual | 78.420000 | -1.04% | 0.5000% | $901,638 | $1,242,914 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.950000 | -0.51% | 1.0000% | $4,679,089 | $10,005,719 | Trade ↗ |
| PENGU/USDC | perpetual | 0.008000 | +0.38% | 0.5000% | $633,900 | $2,247,645 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | +0.41% | 0.5000% | $1,670,028 | $1,952,692 | Trade ↗ |
| PENGUS/USDT | perpetual | 55.770000 | +2.92% | 0.5000% | $932,937 | $1,244,941 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | +0.35% | 1.0000% | $1,219,000 | $7,764,186 | Trade ↗ |
| PEPUS/USDT | perpetual | 135.860000 | -0.10% | 0.5000% | $922,436 | $1,231,910 | Trade ↗ |
| PFE/USDT | perpetual | 29.770000 | -0.97% | 0.4000% | $274,675 | $319,770 | Trade ↗ |
| PG/USDT | perpetual | 159.820000 | -1.02% | -0.5000% | $283,495 | $1,227,899 | Trade ↗ |
| PHA/USDT | perpetual | 0.050000 | +3.81% | 0.5000% | $1,380,000 | $1,621,048 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.632000 | +1.54% | 0.5000% | $1,395,551 | $1,632,462 | Trade ↗ |
| PI/USDT | perpetual | 0.077000 | +1.97% | 0.5000% | $975,728 | $4,006,489 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.050000 | +1.94% | 0.5000% | $3,881,591 | $6,501,138 | Trade ↗ |
| PINS/USDT | perpetual | 21.170000 | -4.85% | -0.4000% | $276,702 | $326,448 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | +1.44% | 3.0000% | $1,075,452 | $1,258,657 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -3.92% | 0.5000% | $545,514 | $1,251,864 | Trade ↗ |
| PL/USDT | perpetual | 13.760000 | +2.23% | -0.5000% | $279,026 | $319,438 | Trade ↗ |
| PLAYSOUT/USDT | perpetual | 0.017000 | +10.89% | 0.7000% | $959,467 | $1,969,933 | Trade ↗ |
| PLTR/USDT | perpetual | 199.060000 | +0.94% | 0.5000% | $929,523 | $1,327,210 | Trade ↗ |
| PLTU/USDT | perpetual | 62.300000 | +3.15% | -0.4000% | $287,771 | $330,242 | Trade ↗ |
| PLUG/USDT | perpetual | 1.370000 | +0.00% | 0.4000% | $290,103 | $319,610 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | -0.87% | 0.5000% | $5,283,522 | $6,585,890 | Trade ↗ |
| PM/USDT | perpetual | 202.450000 | +1.54% | 0.4000% | $280,343 | $326,505 | Trade ↗ |
| PNC/USDT | perpetual | 225.830000 | +0.00% | -0.1000% | $0 | $286,839 | Trade ↗ |
| PNUT/USDC | perpetual | 0.041000 | +1.32% | 0.5000% | $495,596 | $7,983,293 | Trade ↗ |
| PNUT/USDT | perpetual | 0.041000 | +1.39% | 0.5000% | $983,270 | $6,513,018 | Trade ↗ |
| POET/USDT | perpetual | 5.420000 | -1.63% | 0.5000% | $925,509 | $1,236,325 | Trade ↗ |
| POL/USDC | perpetual | 0.091000 | +1.99% | 0.5000% | $901,963 | $1,626,174 | Trade ↗ |
| POL/USDT | perpetual | 0.091000 | +1.94% | 0.5000% | $4,967,139 | $6,673,788 | Trade ↗ |
| POLYMARKET/USDT | perpetual | 23.980000 | -0.08% | 0.5000% | $983,786 | $1,291,275 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | +1.56% | -0.6000% | $589,086 | $2,344,053 | Trade ↗ |
| PONS/USDT | perpetual | 0.247000 | +3.18% | 0.5000% | $920,094 | $1,072,918 | Trade ↗ |
| POPCAT/USDC | perpetual | 0.043000 | +2.70% | 0.5000% | $996,504 | $1,638,406 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.043000 | +2.65% | 0.5000% | $601,367 | $6,569,741 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -1.60% | 0.5000% | $616,831 | $1,261,856 | Trade ↗ |
| POWER/USDT | perpetual | 0.079000 | +4.49% | 4.8000% | $991,410 | $1,238,097 | Trade ↗ |
| PRL/USDT | perpetual | 0.095000 | -0.63% | 0.5000% | $540,591 | $1,635,143 | Trade ↗ |
| PROM/USDT | perpetual | 5.430000 | -0.91% | 0.3000% | $1,385,157 | $1,626,035 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $570,940 | $6,501,029 | Trade ↗ |
| PROVE/USDT | perpetual | 0.185000 | +2.95% | 0.3000% | $877,931 | $2,263,558 | Trade ↗ |
| PSX/USDT | perpetual | 288.490000 | +1.47% | -1.3000% | $961,062 | $1,252,017 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 0.0000% | $0 | $3,483,983 | Trade ↗ |
| PTC/USDT | perpetual | 194.210000 | +0.17% | 0.1000% | $957,677 | $342,085 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | +0.54% | 0.5000% | $14,480,424 | $16,990,799 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.013000 | +0.00% | 64.5000% | $2,817,806 | $3,725,682 | Trade ↗ |
| PURR/USDT | perpetual | 0.154000 | +0.00% | 0.3000% | $624,803 | $265,842 | Trade ↗ |
| PURRUS/USDT | perpetual | 9.130000 | +2.82% | 5.2000% | $961,050 | $1,641,746 | Trade ↗ |
| PWR/USDT | perpetual | 562.960000 | +2.67% | 0.1000% | $994,752 | $324,861 | Trade ↗ |
| PYPL/USDT | perpetual | 54.710000 | -4.12% | 0.5000% | $938,115 | $1,594,084 | Trade ↗ |
| PYTH/USDT | perpetual | 0.075000 | -0.68% | 0.3000% | $2,467,821 | $2,889,479 | Trade ↗ |
| PALLADIUM(XPD)/USDT | perpetual | 1,051.210000 | -0.66% | 2.1000% | $935,470 | $6,560,184 | Trade ↗ |
| PLATINUM(XPT)/USDT | perpetual | 1,534.030000 | -1.70% | 3.6000% | $924,225 | $1,875,368 | Trade ↗ |
| Q/USDT | perpetual | 0.198000 | +245.82% | -12.3000% | $11,872,449 | $14,009,016 | Trade ↗ |
| QBTS/USDT | perpetual | 11.570000 | -1.62% | 0.5000% | $921,888 | $1,233,365 | Trade ↗ |
| QCOM/USDT | perpetual | 180.540000 | +2.87% | 0.5000% | $952,197 | $1,632,447 | Trade ↗ |
| QNT/USDT | perpetual | 202.630000 | +6.19% | 1.0000% | $10,008,241 | $16,631,815 | Trade ↗ |
| QNTUS/USDT | perpetual | 37.780000 | +3.31% | 0.5000% | $929,954 | $1,632,632 | Trade ↗ |
| QQQ/USDT | perpetual | 715.500000 | +1.22% | -0.5000% | $944,401 | $2,182,342 | Trade ↗ |
| QRVO/USDT | perpetual | 113.750000 | +0.00% | 0.4000% | $979,332 | $348,539 | Trade ↗ |
| QS/USDT | perpetual | 3.900000 | -3.94% | 0.4000% | $269,818 | $327,954 | Trade ↗ |
| QTUM/USDT | perpetual | 0.826000 | +0.78% | 1.0000% | $600,979 | $2,283,990 | Trade ↗ |
| QUBT/USDT | perpetual | 6.430000 | -2.43% | -2.7000% | $936,098 | $1,211,603 | Trade ↗ |
| RACE/USDT | perpetual | 393.340000 | +0.08% | -0.4000% | $0 | $326,212 | Trade ↗ |
| RAMSES/USDT | perpetual | 0.043000 | +0.00% | -7.0000% | $916,245 | $1,178,249 | Trade ↗ |
| RAMUS/USDT | perpetual | 8.700000 | +4.69% | 6.0000% | $939,738 | $1,250,091 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | +0.41% | 0.5000% | $488,596 | $1,229,529 | Trade ↗ |
| RATS/USDT | perpetual | 0.000000 | +3.51% | 0.5000% | $707,051 | $685,704 | Trade ↗ |
| RAVE/USDT | perpetual | 0.140000 | +3.16% | 2.0000% | $1,102,746 | $2,269,092 | Trade ↗ |
| RAY/USDT | perpetual | 1.820000 | +0.00% | -0.6000% | $907,335 | $1,560,271 | Trade ↗ |
| RBLX/USDT | perpetual | 53.980000 | +2.29% | -1.2000% | $965,663 | $1,054,532 | Trade ↗ |
| RBRK/USDT | perpetual | 132.920000 | +3.51% | -2.0000% | $948,561 | $1,225,848 | Trade ↗ |
| RCL/USDT | perpetual | 281.700000 | +1.79% | -0.1000% | $970,190 | $336,727 | Trade ↗ |
| RDDT/USDT | perpetual | 138.160000 | -4.49% | 0.5000% | $959,647 | $1,272,729 | Trade ↗ |
| RDW/USDT | perpetual | 8.330000 | -1.07% | 0.5000% | $922,993 | $1,625,716 | Trade ↗ |
| RE/USDT | perpetual | 0.372000 | -2.60% | 0.5000% | $1,416,236 | $1,659,539 | Trade ↗ |
| RECALL/USDT | perpetual | 0.037000 | -0.30% | 0.5000% | $411,119 | $6,518,959 | Trade ↗ |
| RECRUIT/USDT | perpetual | 103.100000 | +0.00% | 1.4000% | $7,715 | $251,024 | Trade ↗ |
| REDSTONE/USDT | perpetual | 0.147000 | +2.08% | 0.3000% | $939,291 | $6,497,012 | Trade ↗ |
| REGN/USDT | perpetual | 811.360000 | +0.75% | 0.5000% | $36,578 | $1,243,436 | Trade ↗ |
| REMX/USDT | perpetual | 51.850000 | +0.64% | 0.4000% | $281,783 | $324,273 | Trade ↗ |
| RENDER/USDT | perpetual | 1.710000 | -0.58% | 0.5000% | $3,913,125 | $11,768,174 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | +2.57% | 0.5000% | $705,518 | $6,511,687 | Trade ↗ |
| REZ/USDT | perpetual | 0.005000 | -0.88% | 0.5000% | $1,230,466 | $7,525,076 | Trade ↗ |
| RGTI/USDT | perpetual | 11.480000 | -0.86% | 0.5000% | $991,087 | $1,218,451 | Trade ↗ |
| RIF/USDT | perpetual | 0.069000 | -1.54% | 0.3000% | $441,003 | $2,257,251 | Trade ↗ |
| RIG/USDT | perpetual | 6.530000 | +1.71% | -0.4000% | $289,694 | $316,991 | Trade ↗ |
| RIOT/USDT | perpetual | 12.640000 | +0.40% | 0.5000% | $975,911 | $1,221,227 | Trade ↗ |
| RIOUS/USDT | perpetual | 84.000000 | +0.00% | -4.5000% | $959,413 | $854,968 | Trade ↗ |
| RIVER/USDT | perpetual | 1.020000 | +0.99% | 0.6000% | $5,344,324 | $6,663,515 | Trade ↗ |
| RIVN/USDT | perpetual | 11.510000 | -3.60% | 0.5000% | $928,966 | $1,232,310 | Trade ↗ |
| RKLB/USDT | perpetual | 54.230000 | +2.86% | 1.1000% | $948,412 | $1,667,357 | Trade ↗ |
| RKLX/USDT | perpetual | 9.610000 | +3.56% | 0.4000% | $975,554 | $331,198 | Trade ↗ |
| RKT/USDT | perpetual | 11.450000 | -2.22% | 0.1000% | $0 | $334,712 | Trade ↗ |
| RLC/USDT | perpetual | 0.523000 | -2.46% | 0.0000% | $1,121,560 | $1,313,304 | Trade ↗ |
| ROBINCAT/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $977,240 | $1,029,879 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -2.36% | 0.5000% | $1,311,845 | $1,635,058 | Trade ↗ |
| ROK/USDT | perpetual | 430.480000 | +1.29% | 0.5000% | $925,342 | $1,257,615 | Trade ↗ |
| RON/USDT | perpetual | 0.054000 | -0.15% | 0.5000% | $976,464 | $1,643,016 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -1.47% | 1.0000% | $1,832,698 | $2,284,941 | Trade ↗ |
| RPL/USDT | perpetual | 1.480000 | +1.37% | 0.5000% | $313,168 | $1,208,567 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +0.95% | 1.0000% | $1,163,574 | $2,294,634 | Trade ↗ |
| RTXUS/USDT | perpetual | 198.250000 | +3.33% | 3.7000% | $959,166 | $1,228,935 | Trade ↗ |
| RUM/USDT | perpetual | 5.390000 | -4.26% | 0.5000% | $941,248 | $1,265,727 | Trade ↗ |
| RUNE/USDT | perpetual | 0.626000 | +0.22% | 1.0000% | $1,301,305 | $18,117,079 | Trade ↗ |
| RUSSELL2000/USDT | perpetual | 2,788.650000 | +0.30% | -0.4000% | $991,868 | $3,159,626 | Trade ↗ |
| RVMD/USDT | perpetual | 183.960000 | -2.13% | -0.4000% | $945,838 | $327,170 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | +4.58% | 0.5000% | $936,928 | $1,196,108 | Trade ↗ |
| RY/USDT | perpetual | 202.610000 | +0.78% | 0.4000% | $279,870 | $320,005 | Trade ↗ |
| S/USDT | perpetual | 0.048000 | +0.96% | 0.5000% | $2,202,825 | $6,681,841 | Trade ↗ |
| SAFE/USDT | perpetual | 0.101000 | -0.56% | 0.5000% | $658,806 | $6,493,494 | Trade ↗ |
| SAGA/USDT | perpetual | 0.018000 | +1.93% | 0.5000% | $1,101,304 | $1,288,127 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -1.03% | 0.5000% | $1,027,344 | $2,272,290 | Trade ↗ |
| SAIL/USDT | perpetual | 21.690000 | -0.37% | 0.0000% | $942,876 | $334,838 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 167.410000 | +2.39% | 0.5000% | $955,758 | $1,879,241 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 863.220000 | +3.00% | 2.9000% | $979,569 | $1,271,406 | Trade ↗ |
| SAND/USDT | perpetual | 0.048000 | +1.21% | -2.5000% | $2,457,281 | $2,879,637 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.440000 | -0.30% | 0.5000% | $349,603 | $1,228,391 | Trade ↗ |
| SAP/USDT | perpetual | 238.300000 | +0.30% | -0.4000% | $290,342 | $321,161 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.056000 | +0.83% | 0.5000% | $461,631 | $6,501,352 | Trade ↗ |
| SATLUS/USDT | perpetual | 3.730000 | -2.87% | 0.5000% | $941,089 | $1,227,237 | Trade ↗ |
| SBUX/USDT | perpetual | 102.890000 | +1.93% | 0.4000% | $997,763 | $1,270,918 | Trade ↗ |
| SCCO/USDT | perpetual | 186.710000 | +0.89% | -1.4000% | $914,750 | $332,313 | Trade ↗ |
| SCHD/USDT | perpetual | 35.250000 | -0.06% | 0.4000% | $274,941 | $328,094 | Trade ↗ |
| SCHW/USDT | perpetual | 89.620000 | -1.18% | 0.1000% | $917,633 | $322,304 | Trade ↗ |
| SDGR/USDT | perpetual | 24.710000 | +4.44% | -0.5000% | $914,060 | $1,219,861 | Trade ↗ |
| SE/USDT | perpetual | 73.880000 | -0.83% | 0.1000% | $0 | $417,074 | Trade ↗ |
| SECZ/USDT | perpetual | 7.710000 | -0.64% | -1.0000% | $275,290 | $1,208,861 | Trade ↗ |
| SEI/USDT | perpetual | 0.052000 | -0.95% | 1.0000% | $3,888,495 | $13,262,855 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | +3.92% | 0.5000% | $1,097,695 | $1,284,964 | Trade ↗ |
| SFP/USDT | perpetual | 0.246000 | -0.08% | 1.0000% | $995,365 | $1,336,204 | Trade ↗ |
| SGOV/USDT | perpetual | 100.640000 | -0.04% | -0.5000% | $280,767 | $335,523 | Trade ↗ |
| SHAZ/USDT | perpetual | 23.580000 | +2.61% | -0.5000% | $945,551 | $1,230,183 | Trade ↗ |
| SHEL/USDT | perpetual | 106.930000 | -1.12% | -0.4000% | $284,150 | $321,471 | Trade ↗ |
| SHELL/USDT | perpetual | 0.022000 | +1.68% | 0.5000% | $484,274 | $6,497,022 | Trade ↗ |
| SHLD/USDT | perpetual | 63.320000 | +3.16% | -0.5000% | $975,575 | $1,244,857 | Trade ↗ |
| SHOP/USDT | perpetual | 168.110000 | -0.62% | -0.5000% | $924,654 | $1,270,874 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.007000 | +0.00% | -1.4000% | $944,703 | $94,886 | Trade ↗ |
| SI/USDT | perpetual | 0.010000 | +2.75% | 1.4000% | $913,309 | $1,032,540 | Trade ↗ |
| SIDU/USDT | perpetual | 1.120000 | -3.45% | 0.4000% | $278,499 | $320,607 | Trade ↗ |
| SIGN/USDT | perpetual | 0.010000 | -2.85% | 0.3000% | $629,973 | $6,515,076 | Trade ↗ |
| SIL/USDT | perpetual | 74.710000 | +0.58% | 0.4000% | $282,494 | $316,012 | Trade ↗ |
| SILJ/USDT | perpetual | 23.330000 | +0.43% | -0.4000% | $0 | $323,281 | Trade ↗ |
| SILVER(XAG)/USDT | perpetual | 54.080000 | -0.02% | 0.5000% | $2,199,432 | $18,552,517 | Trade ↗ |
| SIMO/USDT | perpetual | 191.060000 | +0.79% | 0.5000% | $948,843 | $1,217,540 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -8.07% | 0.5000% | $2,110,077 | $2,470,452 | Trade ↗ |
| SITM/USDT | perpetual | 467.290000 | +1.27% | 0.5000% | $914,755 | $1,237,498 | Trade ↗ |
| SKDD/USDT | perpetual | 10.460000 | -5.77% | -16.1000% | $937,464 | $1,231,840 | Trade ↗ |
| SKHY/USDT | perpetual | 144.830000 | +2.96% | 0.5000% | $950,338 | $1,415,130 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,002.910000 | +3.31% | 2.5000% | $912,199 | $3,243,953 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | +0.36% | 0.3000% | $627,415 | $2,276,776 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -0.69% | 0.5000% | $692,640 | $2,268,535 | Trade ↗ |
| SKSQUARE/USDT | perpetual | 587.700000 | +1.01% | 2.0000% | $983,668 | $1,234,571 | Trade ↗ |
| SKUU/USDT | perpetual | 16.630000 | +6.19% | 4.2000% | $912,496 | $1,618,721 | Trade ↗ |
| SKY/USDT | perpetual | 0.068000 | -1.56% | 0.5000% | $2,001,958 | $2,343,529 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.034000 | -0.35% | 0.5000% | $1,554,500 | $6,559,977 | Trade ↗ |
| SLB/USDT | perpetual | 53.010000 | -0.26% | -0.9000% | $274,548 | $345,370 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -0.63% | 1.0000% | $246,522 | $1,260,820 | Trade ↗ |
| SLV/USDT | perpetual | 48.670000 | -0.06% | 0.4000% | $294,396 | $327,003 | Trade ↗ |
| SLX/USDT | perpetual | 0.051000 | -1.00% | 0.5000% | $663,733 | $1,646,090 | Trade ↗ |
| SMCI/USDT | perpetual | 32.950000 | -0.72% | 3.8000% | $997,802 | $1,241,015 | Trade ↗ |
| SMCX/USDT | perpetual | 8.170000 | -1.21% | 0.4000% | $287,920 | $333,358 | Trade ↗ |
| SMHUS/USDT | perpetual | 545.780000 | +2.73% | 5.3000% | $936,886 | $1,289,216 | Trade ↗ |
| SMMT/USDT | perpetual | 14.600000 | -5.56% | -0.4000% | $919,542 | $1,240,494 | Trade ↗ |
| SMR/USDT | perpetual | 5.280000 | -1.12% | 0.5000% | $902,349 | $1,235,977 | Trade ↗ |
| SMTC/USDT | perpetual | 136.620000 | +4.34% | -0.1000% | $963,837 | $417,910 | Trade ↗ |
| SNAPUS/USDT | perpetual | 6.300000 | -0.16% | 0.4000% | $284,901 | $320,730 | Trade ↗ |
| SNDK/USDT | perpetual | 1,270.940000 | +1.03% | 1.8000% | $948,402 | $5,334,501 | Trade ↗ |
| SNDQ/USDT | perpetual | 19.090000 | -1.95% | 0.0000% | $276,164 | $333,343 | Trade ↗ |
| SNOWUS/USDT | perpetual | 333.990000 | +2.89% | 0.5000% | $988,534 | $1,234,205 | Trade ↗ |
| SNPS/USDT | perpetual | 457.690000 | +6.44% | 0.5000% | $33,829 | $1,234,290 | Trade ↗ |
| SNX/USDT | perpetual | 0.196000 | +0.41% | 1.0000% | $738,413 | $2,274,861 | Trade ↗ |
| SNXX/USDT | perpetual | 8.560000 | +2.15% | 1.7000% | $944,054 | $1,608,855 | Trade ↗ |
| SOFIUS/USDT | perpetual | 14.470000 | -0.82% | 1.0000% | $949,051 | $1,230,875 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 28.110000 | +2.82% | 0.5000% | $936,872 | $1,193,999 | Trade ↗ |
| SOL/USD | perpetual | 100.680000 | -0.57% | 1.0000% | $0 | $4,456,068 | Trade ↗ |
| SOL/USDC | perpetual | 100.690000 | -0.58% | 1.0000% | $7,592,501 | $8,874,778 | Trade ↗ |
| SOL/USDT | perpetual | 100.850000 | -0.54% | 1.0000% | $267,265,634 | $311,523,221 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -2.27% | 0.5000% | $1,152,651 | $6,506,180 | Trade ↗ |
| SOMI/USDT | perpetual | 0.178000 | +1.89% | 0.5000% | $773,184 | $8,602,967 | Trade ↗ |
| SONY/USDT | perpetual | 26.050000 | -0.12% | -9.4000% | $959,130 | $1,206,268 | Trade ↗ |
| SOON/USDT | perpetual | 0.305000 | +9.71% | 0.3000% | $4,936,146 | $7,328,303 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -0.28% | 0.5000% | $1,029,848 | $6,532,522 | Trade ↗ |
| SOUN/USDT | perpetual | 4.230000 | -4.08% | 0.4000% | $285,082 | $326,201 | Trade ↗ |
| SOXL/USDT | perpetual | 92.650000 | +7.68% | 0.5000% | $934,418 | $10,789,411 | Trade ↗ |
| SOXQ/USDT | perpetual | 87.240000 | +3.02% | -0.4000% | $283,429 | $335,728 | Trade ↗ |
| SOXS/USDT | perpetual | 47.080000 | -7.80% | -2.2000% | $996,411 | $1,416,471 | Trade ↗ |
| SOXX/USDT | perpetual | 497.090000 | +2.49% | 5.4000% | $945,178 | $1,245,882 | Trade ↗ |
| SP500/USDT | perpetual | 7,683.400000 | +0.69% | -0.8000% | $975,437 | $7,422,266 | Trade ↗ |
| SPCE/USDT | perpetual | 2.530000 | +3.27% | 0.4000% | $0 | $322,036 | Trade ↗ |
| SPCH/USDT | perpetual | 9.240000 | -0.86% | 0.5000% | $955,794 | $1,252,804 | Trade ↗ |
| SPCX/USDT | perpetual | 148.280000 | -0.52% | 1.9000% | $940,113 | $6,090,525 | Trade ↗ |
| SPGI/USDT | perpetual | 450.210000 | +0.22% | 0.4000% | $0 | $330,608 | Trade ↗ |
| SPK/USDT | perpetual | 0.019000 | +5.76% | 0.5000% | $1,003,886 | $2,288,564 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.016000 | +2.83% | 0.7000% | $667,072 | $1,563,296 | Trade ↗ |
| SPOT/USDT | perpetual | 571.820000 | -1.20% | -18.4000% | $997,346 | $1,243,023 | Trade ↗ |
| SPX/USDT | perpetual | 0.373000 | +3.79% | 0.5000% | $1,242,625 | $6,830,640 | Trade ↗ |
| SPXL/USDT | perpetual | 281.830000 | +1.39% | 0.5000% | $280,511 | $1,225,486 | Trade ↗ |
| SPY/USDT | perpetual | 767.540000 | +0.66% | 0.5000% | $909,655 | $1,731,599 | Trade ↗ |
| SPYM/USDT | perpetual | 90.060000 | +0.69% | 0.4000% | $280,796 | $325,355 | Trade ↗ |
| SQD/USDT | perpetual | 0.020000 | -0.05% | 0.5000% | $389,457 | $2,338,645 | Trade ↗ |
| SQQQ/USDT | perpetual | 38.120000 | -3.52% | 0.5000% | $950,078 | $1,415,388 | Trade ↗ |
| SSPC/USDT | perpetual | 8.340000 | +1.09% | 0.5000% | $945,200 | $1,269,379 | Trade ↗ |
| SSV/USDT | perpetual | 2.390000 | -2.45% | 1.0000% | $718,083 | $2,262,501 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -0.45% | 0.3000% | $1,866,864 | $6,513,600 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.273000 | +0.00% | 1.0000% | $931,605 | $889,874 | Trade ↗ |
| STAR/USDT | perpetual | 0.032000 | +6.86% | 0.5000% | $1,231,532 | $1,646,293 | Trade ↗ |
| STBL/USDT | perpetual | 0.028000 | +1.32% | 0.5000% | $767,579 | $6,576,613 | Trade ↗ |
| STEEM/USDT | perpetual | 0.050000 | +0.32% | -17.1000% | $538,120 | $1,701,995 | Trade ↗ |
| STM/USDT | perpetual | 45.380000 | +3.37% | 0.5000% | $987,043 | $402,689 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -1.13% | 0.5000% | $869,074 | $6,507,768 | Trade ↗ |
| STOCKER/USDT | perpetual | 0.001000 | +0.00% | 0.0000% | $0 | $1,014,942 | Trade ↗ |
| STONK/USDT | perpetual | 0.125000 | -5.01% | 1.3000% | $962,910 | $1,048,548 | Trade ↗ |
| STONKSBSC/USDT | perpetual | 0.001000 | +0.00% | 1.0000% | $2,330 | $1,004,093 | Trade ↗ |
| STRC/USDT | perpetual | 99.370000 | +0.37% | -0.5000% | $971,708 | $1,213,714 | Trade ↗ |
| STRK/USDC | perpetual | 0.047000 | +2.53% | 0.4000% | $632,303 | $736,201 | Trade ↗ |
| STRK/USDT | perpetual | 0.047000 | +2.56% | 0.4000% | $11,774,638 | $27,897,581 | Trade ↗ |
| STX/USDT | perpetual | 0.305000 | -0.29% | 1.0000% | $2,219,886 | $22,718,615 | Trade ↗ |
| STXUS/USDT | perpetual | 652.330000 | +2.83% | 0.5000% | $944,932 | $1,628,716 | Trade ↗ |
| STXX/USDT | perpetual | 21.400000 | +3.63% | 0.4000% | $0 | $280,377 | Trade ↗ |
| SUE/USDT | perpetual | 0.001000 | +0.00% | 2.0000% | $1,715 | $7,197 | Trade ↗ |
| SUI/USD | perpetual | 0.914000 | -0.68% | 1.0000% | $0 | $4,176,367 | Trade ↗ |
| SUI/USDC | perpetual | 0.916000 | -0.65% | 0.4000% | $2,323,403 | $3,261,577 | Trade ↗ |
| SUI/USDT | perpetual | 0.916000 | -0.67% | 0.4000% | $34,600,232 | $42,811,301 | Trade ↗ |
| SUMIELEC/USDT | perpetual | 11.460000 | -1.80% | -0.5000% | $902,741 | $1,237,760 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -0.01% | 0.5000% | $517,294 | $2,276,074 | Trade ↗ |
| SUPER/USDT | perpetual | 0.177000 | -1.19% | 0.5000% | $846,771 | $2,293,348 | Trade ↗ |
| SUS/USDT | perpetual | 25.370000 | +6.24% | -0.4000% | $285,977 | $332,949 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.201000 | +0.65% | 1.0000% | $1,959,255 | $2,442,992 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.006000 | -3.03% | 1.7000% | $949,384 | $6,499,421 | Trade ↗ |
| SWKS/USDT | perpetual | 83.470000 | -0.54% | -0.1000% | $0 | $341,046 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -3.54% | 0.5000% | $539,586 | $6,528,705 | Trade ↗ |
| SYKUS/USDT | perpetual | 306.380000 | -0.28% | -0.1000% | $0 | $426,189 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.176000 | +0.72% | 0.5000% | $2,221,115 | $6,560,983 | Trade ↗ |
| SOYBEANS/USDT | perpetual | 1,302.930000 | +0.00% | 0.4000% | $773,080 | $896,283 | Trade ↗ |
| TA/USDT | perpetual | 0.062000 | +2.43% | 0.5000% | $2,092,708 | $2,450,888 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -0.53% | 2.1000% | $753,568 | $1,267,417 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +45.32% | 0.3000% | $1,408,104 | $1,644,669 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.081000 | -1.39% | 1.0000% | $354,536 | $2,276,420 | Trade ↗ |
| TAIYOYUDEN/USDT | perpetual | 55.300000 | +3.44% | -0.5000% | $988,776 | $1,240,156 | Trade ↗ |
| TAKE/USDT | perpetual | 0.068000 | +0.00% | 4.5000% | $1,716,199 | $2,262,438 | Trade ↗ |
| TAO/USDT | perpetual | 250.800000 | -0.83% | 0.5000% | $20,818,751 | $48,299,502 | Trade ↗ |
| TBT/USDT | perpetual | 38.490000 | -0.26% | -0.5000% | $998,431 | $1,561,669 | Trade ↗ |
| TCOM/USDT | perpetual | 39.930000 | +0.08% | 0.4000% | $900,161 | $340,064 | Trade ↗ |
| TEAM/USDT | perpetual | 222.850000 | -2.58% | -0.5000% | $282,400 | $1,304,349 | Trade ↗ |
| TECK/USDT | perpetual | 60.180000 | +1.72% | 0.1000% | $908,914 | $335,614 | Trade ↗ |
| TEMUS/USDT | perpetual | 66.970000 | -0.87% | 0.8000% | $966,616 | $1,225,385 | Trade ↗ |
| TENCENT/USDT | perpetual | 54.490000 | +0.00% | 0.5000% | $964,627 | $1,244,742 | Trade ↗ |
| TER/USDT | perpetual | 312.760000 | +1.12% | 3.9000% | $987,053 | $1,218,215 | Trade ↗ |
| TERMMAX/USDT | perpetual | 0.007000 | +3.59% | 2.2000% | $941,081 | $729,022 | Trade ↗ |
| TGTUS/USDT | perpetual | 148.750000 | +0.00% | 0.9000% | $914,957 | $854,618 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | +0.39% | 0.7000% | $470,004 | $6,497,559 | Trade ↗ |
| THETA/USDT | perpetual | 0.181000 | -0.93% | 1.0000% | $739,362 | $2,370,755 | Trade ↗ |
| TIA/USDC | perpetual | 0.546000 | +2.65% | 0.0000% | $1,284,698 | $6,494,041 | Trade ↗ |
| TIA/USDT | perpetual | 0.546000 | +2.65% | 0.0000% | $10,679,513 | $21,085,269 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | +0.87% | 0.5000% | $1,024,389 | $1,273,658 | Trade ↗ |
| TLN/USDT | perpetual | 334.000000 | +0.12% | -0.9000% | $977,367 | $1,273,010 | Trade ↗ |
| TLT/USDT | perpetual | 81.750000 | +0.41% | 0.5000% | $286,925 | $1,259,712 | Trade ↗ |
| TM/USDT | perpetual | 197.890000 | +0.31% | 29.3000% | $997,119 | $1,211,485 | Trade ↗ |
| TMF/USDT | perpetual | 29.640000 | +0.75% | -0.5000% | $974,345 | $1,556,037 | Trade ↗ |
| TMO/USDT | perpetual | 684.070000 | +1.54% | -0.1000% | $947,033 | $337,159 | Trade ↗ |
| TMUS/USDT | perpetual | 147.190000 | +0.10% | -0.1000% | $974,902 | $346,040 | Trade ↗ |
| TNA/USDT | perpetual | 56.340000 | +0.86% | 0.4000% | $0 | $356,268 | Trade ↗ |
| TNSR/USDT | perpetual | 0.030000 | +0.44% | 0.5000% | $584,316 | $6,494,824 | Trade ↗ |
| TOKYOEL/USDT | perpetual | 58.880000 | -2.34% | 0.5000% | $911,189 | $1,195,801 | Trade ↗ |
| TOLLY/USDT | perpetual | 0.004000 | +0.00% | -0.9000% | $987,509 | $90,157 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +7.76% | 0.5000% | $315,033 | $6,615,682 | Trade ↗ |
| TOST/USDT | perpetual | 32.050000 | -1.42% | 0.4000% | $278,054 | $326,227 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | +1.27% | 0.5000% | $597,147 | $2,262,891 | Trade ↗ |
| TQQQ/USDT | perpetual | 69.120000 | +3.57% | 0.5000% | $985,298 | $1,266,744 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.623000 | +1.78% | 0.5000% | $1,635,078 | $6,562,409 | Trade ↗ |
| TRB/USDT | perpetual | 17.390000 | +0.52% | 0.5000% | $1,360,273 | $12,876,104 | Trade ↗ |
| TREE/USDT | perpetual | 0.037000 | +0.74% | 0.5000% | $919,612 | $2,283,983 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | +10.03% | 1.4000% | $1,046,300 | $1,732,859 | Trade ↗ |
| TRUMPSOL/USD | perpetual | 1.690000 | +2.42% | 0.8000% | $0 | $3,360,196 | Trade ↗ |
| TRUMPSOL/USDT | perpetual | 1.690000 | +2.42% | 0.5000% | $958,411 | $7,097,869 | Trade ↗ |
| TRUST/USDT | perpetual | 0.051000 | +4.70% | 0.2000% | $394,850 | $6,497,916 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.021000 | +5.70% | 2.6000% | $3,276,657 | $6,683,431 | Trade ↗ |
| TRX/USDC | perpetual | 0.329000 | -0.28% | -1.3000% | $951,760 | $7,429,177 | Trade ↗ |
| TRX/USDT | perpetual | 0.329000 | -0.28% | -1.3000% | $23,798,189 | $27,949,983 | Trade ↗ |
| TSEM/USDT | perpetual | 181.760000 | +8.47% | -3.3000% | $920,008 | $1,241,611 | Trade ↗ |
| TSLA/USDT | perpetual | 393.360000 | +5.49% | -0.5000% | $985,720 | $4,283,968 | Trade ↗ |
| TSLL/USDT | perpetual | 10.850000 | +11.28% | -0.5000% | $997,927 | $1,286,127 | Trade ↗ |
| TSM/USDT | perpetual | 427.460000 | +1.77% | 4.2000% | $909,182 | $1,697,543 | Trade ↗ |
| TTDUS/USDT | perpetual | 12.770000 | -1.85% | 0.4000% | $278,043 | $339,810 | Trade ↗ |
| TTE/USDT | perpetual | 93.600000 | +0.56% | 0.4000% | $273,047 | $324,881 | Trade ↗ |
| TTMI/USDT | perpetual | 87.560000 | +10.65% | 0.5000% | $990,665 | $1,264,026 | Trade ↗ |
| TTWO/USDT | perpetual | 203.610000 | -0.50% | 0.8000% | $950,408 | $1,246,499 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +0.52% | 0.5000% | $678,283 | $9,574,554 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.035000 | -0.45% | 0.5000% | $419,810 | $6,492,121 | Trade ↗ |
| TUS/USDT | perpetual | 20.870000 | -1.04% | 0.5000% | $286,790 | $328,681 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | +1.41% | 0.5000% | $1,271,008 | $2,269,366 | Trade ↗ |
| TWLO/USDT | perpetual | 264.060000 | +1.00% | -0.5000% | $998,852 | $1,235,530 | Trade ↗ |
| TWST/USDT | perpetual | 144.940000 | +4.44% | 25.9000% | $290,720 | $1,197,144 | Trade ↗ |
| TWT/USDT | perpetual | 0.430000 | +0.94% | 0.5000% | $947,521 | $2,401,982 | Trade ↗ |
| TXN/USDT | perpetual | 299.250000 | +4.72% | 0.5000% | $909,689 | $1,246,635 | Trade ↗ |
| TZA/USDT | perpetual | 48.170000 | -0.54% | -0.5000% | $989,225 | $1,253,967 | Trade ↗ |
| UAI/USDT | perpetual | 0.248000 | -2.13% | 0.5000% | $2,009,264 | $6,744,975 | Trade ↗ |
| UAL/USDT | perpetual | 100.830000 | +2.95% | 0.1000% | $962,470 | $338,178 | Trade ↗ |
| UB/USDT | perpetual | 0.122000 | +1.09% | 0.5000% | $1,850,082 | $2,306,336 | Trade ↗ |
| UBERUS/USDT | perpetual | 66.260000 | -1.55% | 0.5000% | $951,039 | $1,221,223 | Trade ↗ |
| UBIK/USDT | perpetual | 0.007000 | +0.00% | -1.2000% | $0 | $172,074 | Trade ↗ |
| UCO/USDT | perpetual | 65.300000 | -1.23% | 0.4000% | $273,556 | $323,018 | Trade ↗ |
| UDOW/USDT | perpetual | 67.750000 | +0.50% | 0.4000% | $285,287 | $328,368 | Trade ↗ |
| UGL/USDT | perpetual | 42.260000 | +0.69% | -0.1000% | $986,415 | $416,934 | Trade ↗ |
| UK100/USDT | perpetual | 10,724.850000 | +0.00% | 0.4000% | $988,453 | $1,569,854 | Trade ↗ |
| UMA/USDT | perpetual | 0.355000 | -0.39% | 0.5000% | $417,386 | $2,269,323 | Trade ↗ |
| UMAC/USDT | perpetual | 16.590000 | -2.93% | -0.4000% | $287,209 | $327,234 | Trade ↗ |
| UMC/USDT | perpetual | 19.430000 | +2.37% | -0.5000% | $279,647 | $1,246,864 | Trade ↗ |
| UNH/USDT | perpetual | 409.750000 | -2.05% | 0.5000% | $961,019 | $1,243,242 | Trade ↗ |
| UNI/USD | perpetual | 7.140000 | +3.03% | 1.0000% | $0 | $1,315,782 | Trade ↗ |
| UNI/USDC | perpetual | 7.160000 | +3.17% | 1.0000% | $3,058,574 | $3,579,258 | Trade ↗ |
| UNI/USDT | perpetual | 7.160000 | +3.17% | 1.0000% | $52,212,368 | $60,646,487 | Trade ↗ |
| UNP/USDT | perpetual | 296.570000 | +0.78% | -2.0000% | $910,155 | $1,574,303 | Trade ↗ |
| UPHOOD/USDT | perpetual | 0.244000 | +0.00% | -1.4000% | $942,757 | $1,000,753 | Trade ↗ |
| UPRO/USDT | perpetual | 146.940000 | +1.87% | 0.4000% | $282,065 | $320,520 | Trade ↗ |
| UPS/USDT | perpetual | 100.010000 | +0.00% | 0.1000% | $990,359 | $294,920 | Trade ↗ |
| URA/USDT | perpetual | 34.360000 | +0.88% | 0.4000% | $285,790 | $344,676 | Trade ↗ |
| URI/USDT | perpetual | 1,111.950000 | +1.43% | -1.4000% | $987,725 | $1,471,457 | Trade ↗ |
| URNM/USDT | perpetual | 42.720000 | +1.35% | 5.8000% | $910,476 | $1,223,362 | Trade ↗ |
| US DOLLAR INDEX (DXY)/USDT | perpetual | 101.700000 | +0.27% | 0.4000% | $928,489 | $2,332,369 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | +24.35% | 0.5000% | $1,252,246 | $1,466,410 | Trade ↗ |
| USAR/USDT | perpetual | 8.950000 | -3.97% | 4.0000% | $911,477 | $1,614,523 | Trade ↗ |
| USDBRL/USDT | perpetual | 5.380000 | +5.91% | -0.7000% | $108,423 | $2,426,304 | Trade ↗ |
| USDDKK/USDT | perpetual | 6.690000 | +0.30% | -0.4000% | $276,158 | $301,925 | Trade ↗ |
| USDE/USDT | perpetual | 10.570000 | +4.24% | 12.1000% | $987,304 | $2,255,572 | Trade ↗ |
| USDIDR/USDT | perpetual | 18,127.530000 | +0.39% | 0.4000% | $51,360 | $58,970 | Trade ↗ |
| USDILS/USDT | perpetual | 3.080000 | -0.65% | 0.4000% | $248,974 | $265,492 | Trade ↗ |
| USDINR/USDT | perpetual | 95.230000 | +0.32% | 0.4000% | $56,003 | $83,875 | Trade ↗ |
| USDNOK/USDT | perpetual | 9.320000 | +0.00% | -0.4000% | $235,626 | $513,523 | Trade ↗ |
| USDPLN/USDT | perpetual | 3.940000 | +0.25% | -0.4000% | $351,011 | $403,486 | Trade ↗ |
| USDRUB/USDT | perpetual | 80.850000 | +0.10% | 0.4000% | $97,814 | $154,555 | Trade ↗ |
| USDSEK/USDT | perpetual | 9.960000 | +0.30% | -0.4000% | $233,012 | $277,324 | Trade ↗ |
| USDSGD/USDT | perpetual | 1.280000 | +0.00% | 0.4000% | $966,335 | $6,481,701 | Trade ↗ |
| USDTHB/USDT | perpetual | 33.770000 | +0.00% | -0.4000% | $214,185 | $249,367 | Trade ↗ |
| USDTRY/USDT | perpetual | 49.780000 | +0.04% | 1.0000% | $270,724 | $294,790 | Trade ↗ |
| USDTWD/USDT | perpetual | 32.580000 | -0.09% | -0.4000% | $40,566 | $67,492 | Trade ↗ |
| USDUS/USDT | perpetual | 77.090000 | +5.14% | 0.4000% | $288,290 | $323,321 | Trade ↗ |
| USELESS/USDT | perpetual | 0.154000 | -8.11% | 0.8000% | $2,729,335 | $3,180,093 | Trade ↗ |
| USHY/USDT | perpetual | 35.640000 | +0.23% | 0.4000% | $285,005 | $318,016 | Trade ↗ |
| USO/USDT | perpetual | 164.590000 | -1.07% | -0.5000% | $958,744 | $1,669,520 | Trade ↗ |
| USUAL/USDT | perpetual | 0.011000 | +3.96% | 0.5000% | $998,709 | $1,292,366 | Trade ↗ |
| UUS/USDT | perpetual | 40.380000 | -0.96% | -0.1000% | $909,666 | $334,439 | Trade ↗ |
| UUUU/USDT | perpetual | 7.550000 | +0.13% | 0.4000% | $278,027 | $332,611 | Trade ↗ |
| UVXY/USDT | perpetual | 18.100000 | -2.00% | -23.5000% | $919,237 | $1,257,129 | Trade ↗ |
| V/USDT | perpetual | 404.460000 | -1.03% | -0.5000% | $908,917 | $1,195,885 | Trade ↗ |
| VALE/USDT | perpetual | 12.000000 | -2.99% | 0.5000% | $278,785 | $322,472 | Trade ↗ |
| VANA/USDT | perpetual | 0.814000 | -1.51% | 0.5000% | $471,629 | $6,529,794 | Trade ↗ |
| VCX/USDT | perpetual | 25.200000 | +1.16% | 0.4000% | $291,377 | $1,239,906 | Trade ↗ |
| VEEV/USDT | perpetual | 319.470000 | -1.06% | -0.5000% | $920,391 | $1,236,268 | Trade ↗ |
| VEIL/USDT | perpetual | 0.001000 | -16.03% | 1.0000% | $938,786 | $852,555 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.030000 | -0.34% | -2.4000% | $508,301 | $1,215,998 | Trade ↗ |
| VELVET/USDT | perpetual | 0.058000 | -0.85% | 2.4000% | $1,012,037 | $1,331,785 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -3.34% | 1.0000% | $1,465,856 | $2,377,489 | Trade ↗ |
| VFH/USDT | perpetual | 136.080000 | +0.07% | -0.4000% | $270,194 | $328,784 | Trade ↗ |
| VG/USDT | perpetual | 13.750000 | -0.87% | 0.4000% | $293,776 | $325,996 | Trade ↗ |
| VGK/USDT | perpetual | 86.640000 | +0.51% | 0.4000% | $281,508 | $326,556 | Trade ↗ |
| VGT/USDT | perpetual | 120.960000 | +1.55% | -0.8000% | $278,818 | $351,163 | Trade ↗ |
| VICR/USDT | perpetual | 197.630000 | +12.04% | -0.5000% | $990,306 | $1,238,861 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.616000 | -0.79% | 0.5000% | $4,123,568 | $6,939,920 | Trade ↗ |
| VIST/USDT | perpetual | 72.980000 | -5.06% | -0.6000% | $918,266 | $1,250,434 | Trade ↗ |
| VKTX/USDT | perpetual | 24.340000 | -0.82% | -0.5000% | $914,376 | $2,275,168 | Trade ↗ |
| VLO/USDT | perpetual | 425.710000 | +1.44% | -0.4000% | $261,208 | $333,090 | Trade ↗ |
| VRT/USDT | perpetual | 204.020000 | +3.40% | 0.5000% | $995,537 | $1,262,989 | Trade ↗ |
| VRTXUS/USDT | perpetual | 518.780000 | -1.93% | 0.5000% | $39,276 | $1,211,090 | Trade ↗ |
| VSTUS/USDT | perpetual | 142.650000 | +1.26% | 0.5000% | $939,220 | $1,653,651 | Trade ↗ |
| VUG/USDT | perpetual | 87.470000 | +0.82% | -0.9000% | $283,217 | $319,621 | Trade ↗ |
| VVV/USDT | perpetual | 25.160000 | +0.04% | 0.5000% | $1,578,842 | $1,847,675 | Trade ↗ |
| VWO/USDT | perpetual | 56.560000 | -0.46% | 0.4000% | $0 | $310,575 | Trade ↗ |
| VZ/USDT | perpetual | 43.250000 | -3.20% | 0.0000% | $964,846 | $340,585 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | +3.87% | -0.5000% | $2,132,149 | $6,588,490 | Trade ↗ |
| WAL/USDT | perpetual | 0.034000 | +0.09% | 0.5000% | $1,377,826 | $6,610,880 | Trade ↗ |
| WAVES/USDT | perpetual | 0.234000 | -1.43% | 1.0000% | $950,545 | $1,269,742 | Trade ↗ |
| WAY/USDT | perpetual | 28.630000 | -1.21% | -0.1000% | $917,017 | $337,291 | Trade ↗ |
| WCT/USDT | perpetual | 0.036000 | -1.12% | 0.5000% | $543,283 | $6,497,201 | Trade ↗ |
| WDAY/USDT | perpetual | 208.450000 | -0.96% | -1.2000% | $930,302 | $956,342 | Trade ↗ |
| WDC/USDT | perpetual | 359.050000 | +3.48% | 0.5000% | $916,773 | $1,780,392 | Trade ↗ |
| WENUS/USDT | perpetual | 6.210000 | +0.00% | -2.2000% | $924,421 | $1,259,748 | Trade ↗ |
| WET/USDT | perpetual | 0.048000 | -1.41% | 0.5000% | $437,289 | $6,534,001 | Trade ↗ |
| WFC/USDT | perpetual | 82.580000 | +0.16% | 0.4000% | $288,802 | $322,449 | Trade ↗ |
| WIF/USDC | perpetual | 0.180000 | +0.78% | 0.5000% | $455,359 | $2,245,176 | Trade ↗ |
| WIF/USDT | perpetual | 0.180000 | +0.78% | 0.5000% | $3,819,931 | $17,737,468 | Trade ↗ |
| WLD/USDC | perpetual | 0.442000 | -1.91% | 0.5000% | $1,099,950 | $1,288,613 | Trade ↗ |
| WLD/USDT | perpetual | 0.442000 | -1.89% | 0.5000% | $20,500,886 | $23,794,746 | Trade ↗ |
| WLFI/USDC | perpetual | 0.053000 | -0.43% | 0.5000% | $368,978 | $2,243,394 | Trade ↗ |
| WLFI/USDT | perpetual | 0.053000 | -0.40% | 0.5000% | $5,666,006 | $6,631,117 | Trade ↗ |
| WMB/USDT | perpetual | 71.690000 | -0.51% | 1.4000% | $922,144 | $1,563,900 | Trade ↗ |
| WMT/USDT | perpetual | 120.260000 | +0.05% | 0.5000% | $933,409 | $1,616,709 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -3.18% | 1.0000% | $438,235 | $2,283,587 | Trade ↗ |
| WOTAMALAILE/USDT | perpetual | 0.009000 | +1.72% | 0.5000% | $960,483 | $1,569,760 | Trade ↗ |
| WPM/USDT | perpetual | 122.360000 | +0.00% | 0.1000% | $910,134 | $305,822 | Trade ↗ |
| WULF/USDT | perpetual | 11.970000 | +6.02% | -0.4000% | $294,459 | $328,627 | Trade ↗ |
| WHEAT/USDT | perpetual | 6.950000 | +0.00% | 0.4000% | $859,767 | $987,962 | Trade ↗ |
| XAGEUR/USDT | perpetual | 48.300000 | +0.27% | 0.4000% | $908,592 | $1,318,016 | Trade ↗ |
| XAGJPY/USDT | perpetual | 8,497.900000 | +0.30% | 0.4000% | $214,460 | $262,262 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +0.90% | 0.5000% | $1,818,272 | $2,272,826 | Trade ↗ |
| XAN/USDT | perpetual | 0.008000 | -0.51% | 1.6000% | $419,310 | $1,260,902 | Trade ↗ |
| XAUAUD /USDT | perpetual | 5,717.250000 | +0.43% | 0.4000% | $955,842 | $920,453 | Trade ↗ |
| XAUCAD/USDT | perpetual | 5,621.950000 | +0.28% | 0.4000% | $766,349 | $897,628 | Trade ↗ |
| XAUCHF/USDT | perpetual | 3,321.140000 | +0.66% | 0.4000% | $928,867 | $1,430,059 | Trade ↗ |
| XAUEUR/USDT | perpetual | 3,589.260000 | +0.54% | 0.4000% | $946,513 | $1,306,307 | Trade ↗ |
| XAUGBP/USDT | perpetual | 3,006.990000 | +0.51% | 0.4000% | $942,330 | $1,636,802 | Trade ↗ |
| XAUINR/USDT | perpetual | 382,357.270000 | +0.00% | 0.4000% | $88,341 | $99,509 | Trade ↗ |
| XAUJPY/USDT | perpetual | 631,927.490000 | +0.69% | 0.4000% | $915,728 | $7,856,096 | Trade ↗ |
| XAUNZD/USDT | perpetual | 7,477.460000 | +0.00% | 0.4000% | $192,380 | $1,207,300 | Trade ↗ |
| XAUSGD/USDT | perpetual | 5,138.530000 | +0.48% | 0.4000% | $849,740 | $989,825 | Trade ↗ |
| XAUT/USDT | perpetual | 4,012.150000 | +0.25% | 0.5000% | $11,951,320 | $13,837,115 | Trade ↗ |
| XAUTRY/USDT | perpetual | 200,010.550000 | +0.40% | 0.4000% | $966,647 | $420,119 | Trade ↗ |
| XAUXAG/USDT | perpetual | 74.330000 | +0.30% | -0.4000% | $968,663 | $1,176,449 | Trade ↗ |
| XBI/USDT | perpetual | 150.510000 | +0.25% | 0.5000% | $996,192 | $1,334,236 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | -1.89% | -13.6000% | $185,016 | $1,612,845 | Trade ↗ |
| XDP/USDT | perpetual | 0.019000 | +3.43% | 0.3000% | $917,246 | $1,047,144 | Trade ↗ |
| XLB/USDT | perpetual | 51.390000 | +0.16% | 0.4000% | $283,112 | $329,245 | Trade ↗ |
| XLE/USDT | perpetual | 69.760000 | +0.17% | -0.5000% | $928,196 | $1,236,958 | Trade ↗ |
| XLF/USDT | perpetual | 56.350000 | -0.11% | 0.5000% | $930,970 | $1,628,861 | Trade ↗ |
| XLI/USDT | perpetual | 166.810000 | +1.11% | -1.2000% | $0 | $320,097 | Trade ↗ |
| XLK/USDT | perpetual | 186.550000 | +0.65% | 0.5000% | $974,412 | $1,631,574 | Trade ↗ |
| XLM/USDC | perpetual | 0.169000 | +0.41% | 1.0000% | $950,209 | $6,318,501 | Trade ↗ |
| XLM/USDT | perpetual | 0.169000 | +0.42% | 1.0000% | $2,948,548 | $3,418,589 | Trade ↗ |
| XLP/USDT | perpetual | 87.180000 | -1.78% | 0.5000% | $282,706 | $1,230,808 | Trade ↗ |
| XLU/USDT | perpetual | 42.550000 | +0.26% | 0.5000% | $278,665 | $1,220,717 | Trade ↗ |
| XLV/USDT | perpetual | 179.470000 | -0.46% | 0.5000% | $36,236 | $1,201,846 | Trade ↗ |
| XLY/USDT | perpetual | 114.240000 | +0.95% | 0.4000% | $272,392 | $334,896 | Trade ↗ |
| XME/USDT | perpetual | 95.980000 | -0.69% | 0.1000% | $983,602 | $329,004 | Trade ↗ |
| XMR/USDT | perpetual | 599.650000 | +1.26% | 2.5000% | $3,580,494 | $4,157,651 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +7.98% | 0.5000% | $1,115,752 | $1,305,802 | Trade ↗ |
| XOM/USDT | perpetual | 185.140000 | +0.57% | 0.5000% | $958,881 | $1,654,728 | Trade ↗ |
| XOP/USDT | perpetual | 204.460000 | +1.46% | -0.4000% | $284,676 | $331,575 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +3.07% | 0.5000% | $2,134,177 | $6,581,405 | Trade ↗ |
| XPL/USDT | perpetual | 0.073000 | -1.29% | 0.5000% | $5,638,458 | $7,021,392 | Trade ↗ |
| XPUS/USDT | perpetual | 15.710000 | -46.46% | -1.0000% | $949,153 | $1,612,562 | Trade ↗ |
| XRP/USD | perpetual | 1.300000 | +0.00% | 1.0000% | $0 | $4,358,285 | Trade ↗ |
| XRP/USDC | perpetual | 1.300000 | +0.00% | 1.0000% | $2,399,586 | $2,810,815 | Trade ↗ |
| XRP/USDT | perpetual | 1.300000 | +0.00% | 1.0000% | $33,144,768 | $38,443,270 | Trade ↗ |
| XYZ/USDT | perpetual | 74.460000 | -2.39% | 0.1000% | $920,024 | $347,908 | Trade ↗ |
| YB/USDT | perpetual | 0.065000 | +1.79% | 0.5000% | $528,638 | $6,512,116 | Trade ↗ |
| YFI/USDT | perpetual | 2,116.000000 | +0.48% | 1.0000% | $749,221 | $11,136,424 | Trade ↗ |
| YGG/USDT | perpetual | 0.024000 | -0.08% | 0.5000% | $757,020 | $2,287,446 | Trade ↗ |
| YPF/USDT | perpetual | 49.800000 | -2.12% | 0.5000% | $285,069 | $1,234,234 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.072000 | +3.31% | 0.5000% | $1,103,757 | $1,289,714 | Trade ↗ |
| ZBT/USDT | perpetual | 0.070000 | +1.67% | 0.5000% | $528,444 | $1,253,100 | Trade ↗ |
| ZC/USDT | perpetual | 0.000000 | +0.00% | 2.0000% | $980,208 | $246,175 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.049000 | +2.47% | -1.1000% | $946,714 | $1,031,461 | Trade ↗ |
| ZCSH/USDT | perpetual | 32.860000 | +2.21% | -0.5000% | $907,130 | $1,272,415 | Trade ↗ |
| ZEC/USDC | perpetual | 1,229.890000 | +2.46% | 1.0000% | $5,587,219 | $6,531,141 | Trade ↗ |
| ZEC/USDT | perpetual | 1,231.800000 | +2.45% | 1.0000% | $106,161,360 | $123,779,978 | Trade ↗ |
| ZEN/USDT | perpetual | 5.700000 | +0.18% | 1.0000% | $1,954,610 | $2,366,973 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.030000 | -2.67% | 1.4000% | $1,174,483 | $1,380,494 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | +0.22% | 0.3000% | $605,190 | $709,309 | Trade ↗ |
| ZETA/USDT | perpetual | 0.039000 | -0.51% | 0.5000% | $923,778 | $2,266,067 | Trade ↗ |
| ZETAUS/USDT | perpetual | 33.720000 | +0.39% | 0.2000% | $282,918 | $324,550 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +1.57% | 0.5000% | $1,991,999 | $6,825,716 | Trade ↗ |
| ZKC/USDT | perpetual | 0.033000 | -0.88% | 0.2000% | $467,954 | $2,272,401 | Trade ↗ |
| ZKP/USDT | perpetual | 0.042000 | +0.50% | 0.5000% | $5,211,292 | $6,497,627 | Trade ↗ |
| ZM/USDT | perpetual | 97.910000 | +2.06% | 27.2000% | $945,514 | $1,206,600 | Trade ↗ |
| ZORA/USDT | perpetual | 0.006000 | +0.34% | 0.5000% | $547,038 | $6,615,760 | Trade ↗ |
| ZRO/USDT | perpetual | 1.630000 | -7.39% | 0.5000% | $11,130,013 | $16,513,516 | Trade ↗ |
| ZRX/USDT | perpetual | 0.102000 | +0.50% | 0.5000% | $424,101 | $2,274,546 | Trade ↗ |
| ZS/USDT | perpetual | 260.260000 | +1.26% | 0.5000% | $285,857 | $1,237,437 | Trade ↗ |
| ZZZRH/USDT | perpetual | 0.019000 | +0.00% | -2.0000% | $161 | $488,534 | Trade ↗ |
| ZINC(XZN)/USDT | perpetual | 3,823.060000 | +2.04% | 0.8000% | $956,394 | $4,851,454 | Trade ↗ |
