Binance (Futures)
ID: binance_futures
Country: Cayman Islands
Founded: 2019
Open Interest (BTC)416,585.44
24h Volume (BTC)565,195.77
Perpetual Pairs816
Futures Pairs14
Binance (Futures) is a cryptocurrency derivatives exchange in 2019 based in Cayman Islands, listing 816 perpetual and 14 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Binance (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.210000 | -9.33% | 0.5000% | $7,836,508 | $8,126,759 | Trade ↗ |
| 1000000BOB/USDT | perpetual | 0.018000 | +0.00% | 0.0000% | $1,491,274 | $98,739,173 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.099000 | -8.23% | 0.5000% | $669,148 | $925,434 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.003000 | -9.46% | 0.5000% | $1,576,449 | $3,412,743 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -9.45% | -0.2000% | $12,725,324 | $28,665,275 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -6.92% | 0.5000% | $1,153,660 | $687,332 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -4.27% | 0.5000% | $1,060,471 | $507,011 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.023000 | -6.64% | -2.1000% | $3,523,799 | $5,730,408 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.044000 | -4.22% | 1.0000% | $2,806,051 | $5,454,498 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | -11.03% | 1.0000% | $3,942,559 | $23,387,868 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -11.06% | 0.8000% | $85,072,449 | $387,451,425 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.018000 | -2.50% | 1.2000% | $3,409,939 | $3,430,510 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -5.88% | 0.3000% | $1,441,552 | $1,664,345 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.005000 | -5.55% | 0.9000% | $1,591,919 | $2,772,730 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -5.58% | -0.1000% | $19,963,745 | $32,767,473 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -4.01% | 0.5000% | $1,224,300 | $1,377,857 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.088000 | -4.01% | -0.1000% | $2,302,733 | $1,964,292 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -5.15% | 0.3000% | $1,290,542 | $1,337,799 | Trade ↗ |
| 2Z/USDT | perpetual | 0.029000 | -4.52% | 0.2000% | $2,676,537 | $7,019,784 | Trade ↗ |
| 4/USDT | perpetual | 0.011000 | -15.70% | 0.5000% | $4,212,212 | $6,098,792 | Trade ↗ |
| AAOI/USDT | perpetual | 66.460000 | -4.53% | -3.4000% | $19,599,773 | $15,926,546 | Trade ↗ |
| AAPL/USDT | perpetual | 346.790000 | -0.22% | 0.0000% | $50,370,360 | $17,847,345 | Trade ↗ |
| AAVE/USDC | perpetual | 135.510000 | -7.98% | 1.0000% | $7,235,277 | $5,919,141 | Trade ↗ |
| AAVE/USDT | perpetual | 135.650000 | -8.03% | 0.8000% | $53,080,848 | $82,895,481 | Trade ↗ |
| AAVE/USD | perpetual | 135.500000 | -8.02% | 1.0000% | $2,692,850 | $1,776,782 | Trade ↗ |
| ACE/USDT | perpetual | 0.140000 | -5.73% | 0.3000% | $3,848,616 | $7,023,304 | Trade ↗ |
| ACH/USDT | perpetual | 0.005000 | -4.66% | 0.5000% | $1,068,976 | $1,423,746 | Trade ↗ |
| ACN/USDT | perpetual | 248.780000 | +0.43% | 0.0000% | $178,439 | $163,332 | Trade ↗ |
| ACT/USDT | perpetual | 0.008000 | -8.01% | 0.5000% | $1,610,002 | $1,352,209 | Trade ↗ |
| ACU/USDT | perpetual | 0.114000 | +1.74% | 0.5000% | $2,291,799 | $9,062,064 | Trade ↗ |
| ADA/USDC | perpetual | 0.204000 | -5.48% | 0.0000% | $3,415,699 | $7,173,740 | Trade ↗ |
| ADA/USDT | perpetual | 0.204000 | -5.52% | -0.5000% | $67,810,251 | $149,133,947 | Trade ↗ |
| ADA/USD | perpetual | 0.204000 | -5.53% | 0.4000% | $8,743,620 | $9,359,626 | Trade ↗ |
| ADBE/USDT | perpetual | 262.910000 | -0.87% | 0.0000% | $5,282,654 | $523,684 | Trade ↗ |
| AERO/USDT | perpetual | 0.697000 | -6.08% | 0.5000% | $35,334,000 | $30,518,542 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -3.68% | 0.5000% | $1,611,792 | $1,462,989 | Trade ↗ |
| AGLD/USDT | perpetual | 0.171000 | -1.78% | -1.0000% | $1,235,378 | $1,211,202 | Trade ↗ |
| AGPU/USDT | perpetual | 7.730000 | +1.44% | 0.0000% | $1,142,018 | $217,659 | Trade ↗ |
| AGT/USDT | perpetual | 0.067000 | -6.81% | 1.4000% | $27,091,349 | $176,670,660 | Trade ↗ |
| AIA/USDT | perpetual | 0.073000 | -2.90% | 0.5000% | $6,232,666 | $1,743,623 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.019000 | +4.19% | 0.5000% | $1,563,333 | $5,683,990 | Trade ↗ |
| AIN/USDT | perpetual | 0.037000 | -3.88% | 1.1000% | $9,976,823 | $7,616,565 | Trade ↗ |
| AIOT/USDT | perpetual | 0.066000 | +6.72% | 0.5000% | $3,179,568 | $5,203,719 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | -2.07% | 0.5000% | $2,505,657 | $2,303,378 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | -6.91% | 0.5000% | $1,983,031 | $1,675,559 | Trade ↗ |
| AKAM/USDT | perpetual | 93.190000 | -0.28% | 0.0000% | $80,408 | $43,092 | Trade ↗ |
| AKE/USDT | perpetual | 0.030000 | -14.96% | 0.5000% | $14,647,060 | $184,085,309 | Trade ↗ |
| AKT/USDT | perpetual | 0.649000 | -6.33% | 0.5000% | $2,287,708 | $3,474,748 | Trade ↗ |
| ALAB/USDT | perpetual | 254.940000 | -2.74% | 0.0000% | $708,980 | $1,087,086 | Trade ↗ |
| ALCH/USDT | perpetual | 0.037000 | +0.33% | 0.5000% | $3,804,932 | $1,501,453 | Trade ↗ |
| ALGO/USDT | perpetual | 0.102000 | -4.89% | -0.8000% | $8,484,539 | $9,004,826 | Trade ↗ |
| ALICE/USDT | perpetual | 0.133000 | -7.43% | 0.5000% | $1,956,988 | $2,242,129 | Trade ↗ |
| ALLO/USDT | perpetual | 0.182000 | -8.73% | 0.5000% | $6,385,574 | $4,477,116 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.302000 | -5.54% | 0.5000% | $1,140,939 | $676,404 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -8.80% | -17.1000% | $6,469,686 | $34,532,826 | Trade ↗ |
| AMAT/USDT | perpetual | 375.190000 | -1.90% | 0.0000% | $3,046,298 | $994,258 | Trade ↗ |
| AMC/USDT | perpetual | 2.876000 | +0.52% | 0.0000% | $259,310 | $206,148 | Trade ↗ |
| AMD/USDT | perpetual | 515.740000 | -0.72% | 0.0000% | $48,761,734 | $19,899,665 | Trade ↗ |
| AMZN/USDT | perpetual | 247.770000 | -0.92% | 0.0000% | $17,444,292 | $5,360,419 | Trade ↗ |
| ANET/USDT | perpetual | 172.640000 | -1.11% | 0.0000% | $184,034 | $118,164 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | +15.18% | -62.1000% | $2,645,880 | $21,234,937 | Trade ↗ |
| ANKR/USDT | perpetual | 0.004000 | -2.89% | 0.4000% | $1,346,800 | $1,701,427 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,879.550000 | -2.13% | 0.5000% | $45,337,218 | $6,956,341 | Trade ↗ |
| APE/USDT | perpetual | 0.127000 | -6.82% | 0.1000% | $4,511,120 | $7,071,430 | Trade ↗ |
| API3/USDT | perpetual | 0.254000 | -5.75% | 0.5000% | $2,515,550 | $2,013,939 | Trade ↗ |
| APLD/USDT | perpetual | 18.130000 | -2.79% | 0.0000% | $296,722 | $436,006 | Trade ↗ |
| APP/USDT | perpetual | 257.870000 | -2.28% | 0.0000% | $4,894,736 | $414,367 | Trade ↗ |
| APR/USDT | perpetual | 0.025000 | -3.28% | 0.5000% | $5,606,521 | $24,508,161 | Trade ↗ |
| APT/USDT | perpetual | 0.705000 | -6.65% | -0.1000% | $20,150,761 | $37,292,698 | Trade ↗ |
| ARB/USDC | perpetual | 0.166000 | -6.89% | 0.7000% | $3,529,574 | $8,713,531 | Trade ↗ |
| ARB/USDT | perpetual | 0.166000 | -6.90% | -0.8000% | $45,904,134 | $87,457,393 | Trade ↗ |
| ARC/USDT | perpetual | 0.060000 | -1.47% | 0.6000% | $11,362,672 | $7,698,056 | Trade ↗ |
| ARIA/USDT | perpetual | 0.075000 | +13.12% | 4.6000% | $8,641,324 | $21,017,626 | Trade ↗ |
| ARKM/USDT | perpetual | 0.124000 | -7.38% | 0.6000% | $3,749,749 | $11,928,026 | Trade ↗ |
| ARK/USDT | perpetual | 0.182000 | -17.02% | -7.0000% | $3,620,212 | $67,778,715 | Trade ↗ |
| ARM/USDT | perpetual | 209.240000 | -1.13% | -0.1000% | $8,129,417 | $3,632,044 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -5.85% | 1.0000% | $1,652,775 | $1,090,928 | Trade ↗ |
| AR/USDT | perpetual | 3.352000 | -8.86% | -0.4000% | $6,716,001 | $10,793,874 | Trade ↗ |
| ARX/USDT | perpetual | 0.204000 | -0.68% | 0.5000% | $9,340,821 | $2,933,931 | Trade ↗ |
| ASML/USDT | perpetual | 1,568.560000 | -0.78% | 0.0000% | $3,245,370 | $1,534,945 | Trade ↗ |
| ASR/USDT | perpetual | 0.755000 | -4.46% | 0.5000% | $1,611,047 | $720,298 | Trade ↗ |
| ASTER/USDT | perpetual | 0.691000 | -2.95% | 0.0000% | $94,351,559 | $37,627,896 | Trade ↗ |
| ASTR/USDT | perpetual | 0.006000 | -3.57% | 1.0000% | $1,278,149 | $870,468 | Trade ↗ |
| ASTS/USDT | perpetual | 38.970000 | -0.92% | -3.4000% | $3,265,950 | $1,651,647 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -5.93% | 0.5000% | $3,565,621 | $4,374,514 | Trade ↗ |
| ATOM/USDT | perpetual | 1.622000 | -8.98% | -2.7000% | $19,562,079 | $27,681,093 | Trade ↗ |
| AT/USDT | perpetual | 0.139000 | +1.61% | 0.5000% | $9,559,920 | $3,976,611 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.399000 | -4.95% | 0.2000% | $2,062,257 | $1,473,060 | Trade ↗ |
| A/USDT | perpetual | 0.089000 | -5.05% | -0.4000% | $3,446,639 | $4,784,457 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -5.15% | 0.5000% | $2,101,130 | $1,570,993 | Trade ↗ |
| AVA/USDT | perpetual | 0.399000 | +5.58% | 0.4000% | $4,117,782 | $44,239,383 | Trade ↗ |
| AVAX/USDC | perpetual | 8.834000 | -2.65% | 0.2000% | $4,350,427 | $8,762,770 | Trade ↗ |
| AVAX/USDT | perpetual | 8.843000 | -2.71% | -0.5000% | $88,307,114 | $108,009,281 | Trade ↗ |
| AVAX/USD | perpetual | 8.820000 | -2.86% | 1.0000% | $3,248,660 | $2,205,962 | Trade ↗ |
| AVGO/USDT | perpetual | 321.680000 | -1.27% | 0.0000% | $22,103,591 | $6,224,284 | Trade ↗ |
| AVNT/USDT | perpetual | 0.112000 | +1.22% | 0.5000% | $3,003,920 | $4,673,198 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -0.94% | 0.5000% | $1,883,810 | $1,337,143 | Trade ↗ |
| AXL/USDT | perpetual | 0.048000 | -1.00% | -1.4000% | $1,961,959 | $6,771,737 | Trade ↗ |
| AXS/USDT | perpetual | 0.938000 | -7.51% | 0.0000% | $5,444,439 | $7,181,678 | Trade ↗ |
| AXTI/USDT | perpetual | 51.790000 | -2.91% | -4.3000% | $6,443,790 | $6,555,152 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.017000 | -3.22% | -0.2000% | $2,649,441 | $1,899,556 | Trade ↗ |
| B2/USDT | perpetual | 0.432000 | +3.08% | 0.5000% | $6,919,165 | $1,558,109 | Trade ↗ |
| BABA/USDT | perpetual | 99.440000 | -0.85% | 0.0000% | $21,894,023 | $2,182,987 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -2.74% | 0.5000% | $3,325,068 | $6,404,076 | Trade ↗ |
| BAC/USDT | perpetual | 51.120000 | +0.29% | 0.0000% | $243,913 | $82,577 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -4.99% | 0.1000% | $3,536,996 | $727,811 | Trade ↗ |
| BANANA/USDT | perpetual | 3.311000 | -5.27% | 0.5000% | $1,454,644 | $615,693 | Trade ↗ |
| BAND/USDT | perpetual | 0.204000 | -4.94% | -0.2000% | $1,216,820 | $981,499 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -7.43% | -0.1000% | $4,471,906 | $6,815,936 | Trade ↗ |
| BAN/USDT | perpetual | 0.061000 | +3.71% | 0.5000% | $5,954,306 | $1,302,679 | Trade ↗ |
| BARD/USDT | perpetual | 0.113000 | -1.31% | 0.5000% | $1,762,888 | $3,808,378 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | -0.65% | 0.5000% | $3,721,139 | $3,783,285 | Trade ↗ |
| BAS/USDT | perpetual | 0.017000 | -2.44% | 0.5000% | $1,470,893 | $1,247,106 | Trade ↗ |
| BAT/USDT | perpetual | 0.159000 | -9.13% | 0.7000% | $7,354,467 | $20,034,703 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -8.78% | -0.5000% | $2,231,558 | $3,037,821 | Trade ↗ |
| BBX/USDT | perpetual | 8.946000 | +0.89% | 0.0000% | $918,656 | $2,727,203 | Trade ↗ |
| BCH/USDC | perpetual | 270.890000 | -5.37% | 0.1000% | $3,864,452 | $6,994,622 | Trade ↗ |
| BCH/USDT | perpetual | 271.290000 | -5.37% | -0.2000% | $77,542,339 | $76,486,772 | Trade ↗ |
| BCH/USD | perpetual | 270.660000 | -5.36% | 0.1000% | $4,733,030 | $1,002,989 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.003000 | +0.12% | 0.5000% | $13,944,282 | $11,780,937 | Trade ↗ |
| BEAT/USDT | perpetual | 0.067000 | -6.73% | 0.5000% | $5,316,851 | $4,799,500 | Trade ↗ |
| BEL/USDT | perpetual | 0.106000 | -3.94% | 1.0000% | $1,280,388 | $1,088,553 | Trade ↗ |
| BERA/USDT | perpetual | 0.152000 | -9.23% | -2.4000% | $4,360,738 | $6,658,928 | Trade ↗ |
| BE/USDT | perpetual | 190.030000 | -0.51% | -6.7000% | $13,689,030 | $23,196,309 | Trade ↗ |
| BICO/USDT | perpetual | 0.015000 | -6.00% | -0.1000% | $2,342,565 | $1,981,087 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.007000 | +1.52% | -1.2000% | $1,770,114 | $12,194,288 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -11.76% | 0.5000% | $2,950,288 | $9,171,763 | Trade ↗ |
| BIO/USDC | perpetual | 0.022000 | -6.70% | 0.5000% | $1,000,752 | $1,029,561 | Trade ↗ |
| BIO/USDT | perpetual | 0.022000 | -6.73% | 0.3000% | $4,174,317 | $4,703,009 | Trade ↗ |
| BIRB/USDT | perpetual | 0.095000 | -0.05% | -91.4000% | $6,422,345 | $888,988,117 | Trade ↗ |
| BITO/USDT | perpetual | 10.670000 | -1.84% | 0.0000% | $199,790 | $202,859 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | -0.10% | 0.5000% | $3,867,864 | $1,747,173 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -2.50% | 0.5000% | $6,007,125 | $10,824,270 | Trade ↗ |
| BLUR/USDT | perpetual | 0.008000 | -8.86% | -6.2000% | $3,210,810 | $5,696,479 | Trade ↗ |
| BMNR/USDT | perpetual | 21.900000 | -3.44% | -19.2000% | $12,727,566 | $7,311,051 | Trade ↗ |
| BMT/USDT | perpetual | 0.037000 | +55.10% | -34.3000% | $8,835,444 | $270,440,692 | Trade ↗ |
| BNB/USDC | perpetual | 721.730000 | -3.42% | 0.0000% | $52,088,081 | $67,810,527 | Trade ↗ |
| BNB/USDT | perpetual | 722.430000 | -3.42% | 0.0000% | $396,423,890 | $316,615,884 | Trade ↗ |
| BNB/USD | futures | 728.630000 | -3.40% | 0.0000% | $2,234,210 | $463,057 | Trade ↗ |
| BNB/USD | futures | 734.500000 | -3.74% | 0.0000% | $864,230 | $25,135 | Trade ↗ |
| BNB/USD | perpetual | 721.800000 | -3.35% | 0.0000% | $105,458,160 | $30,171,005 | Trade ↗ |
| BNC/USDT | perpetual | 5.326000 | -3.20% | -8.7000% | $7,492,105 | $4,453,902 | Trade ↗ |
| BNT/USDT | perpetual | 0.294000 | -4.43% | -6.7000% | $769,997 | $1,023,528 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | -5.64% | 0.5000% | $672,133 | $1,791,792 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -5.66% | -0.4000% | $4,623,528 | $11,248,679 | Trade ↗ |
| BOT/USDT | perpetual | 22.500000 | -2.81% | -0.7000% | $685,584 | $1,068,037 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -7.85% | 0.5000% | $941,880 | $1,663,356 | Trade ↗ |
| BREV/USDT | perpetual | 0.081000 | +1.61% | 0.5000% | $1,433,671 | $7,943,691 | Trade ↗ |
| BRKB/USDT | perpetual | 543.430000 | -0.34% | 0.0000% | $2,256,232 | $328,510 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.019000 | -8.09% | 0.3000% | $1,947,036 | $1,226,695 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -3.80% | 0.5000% | $1,892,084 | $991,584 | Trade ↗ |
| BR/USDT | perpetual | 0.462000 | -12.03% | 0.5000% | $6,401,407 | $22,254,315 | Trade ↗ |
| BSB/USDT | perpetual | 0.099000 | +0.65% | 0.5000% | $4,758,180 | $4,145,439 | Trade ↗ |
| BSP/USDT | perpetual | 44.460000 | -0.78% | 0.0000% | $827,662 | $1,262,450 | Trade ↗ |
| BSV/USDT | perpetual | 16.920000 | -5.00% | 0.5000% | $1,331,027 | $1,089,547 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,636.300000 | +1.83% | 1.0000% | $16,822,315 | $2,467,630 | Trade ↗ |
| BTC/U | perpetual | 79,744.800000 | -2.21% | 0.4000% | $5,531,509 | $6,853,741 | Trade ↗ |
| BTC/USD1 | perpetual | 79,783.100000 | -2.18% | 0.4000% | $17,735,118 | $12,784,039 | Trade ↗ |
| BTC/USDC | perpetual | 79,704.500000 | -2.17% | 0.4000% | $1,725,678,132 | $1,989,444,683 | Trade ↗ |
| BTC/USDT | perpetual | 79,792.200000 | -2.15% | 0.1000% | $7,638,672,635 | $9,234,113,002 | Trade ↗ |
| BTC/USDT | futures | 80,577.000000 | -2.14% | 0.0000% | $48,165,158 | $11,735,462 | Trade ↗ |
| BTC/USDT | futures | 81,616.300000 | -2.11% | 0.0000% | $22,615,351 | $1,864,917 | Trade ↗ |
| BTC/USD | futures | 80,441.600000 | -2.18% | 0.0000% | $75,278,800 | $22,840,613 | Trade ↗ |
| BTC/USD | futures | 81,500.100000 | -2.16% | 0.0000% | $12,703,100 | $2,047,385 | Trade ↗ |
| BTC/USD | perpetual | 79,690.300000 | -2.17% | 0.7000% | $1,453,935,700 | $668,402,287 | Trade ↗ |
| BTR/USDT | perpetual | 0.056000 | -5.76% | 3.1000% | $8,015,487 | $31,725,592 | Trade ↗ |
| BTW/USDT | perpetual | 1.740000 | +1.11% | -47.1000% | $33,817,337 | $104,521,355 | Trade ↗ |
| BULLA/USDT | perpetual | 0.085000 | -0.82% | 0.5000% | $8,693,931 | $11,655,706 | Trade ↗ |
| B/USDT | perpetual | 0.131000 | -1.58% | 0.5000% | $7,219,413 | $4,955,359 | Trade ↗ |
| BWET/USDT | perpetual | 898.940000 | -0.92% | 0.0000% | $527,487 | $516,039 | Trade ↗ |
| BX/USDT | perpetual | 117.990000 | +0.51% | 0.0000% | $539,673 | $358,100 | Trade ↗ |
| BYD/USDT | perpetual | 9.080000 | -0.33% | 0.0000% | $1,582,146 | $104,115 | Trade ↗ |
| BZ/USDT | perpetual | 111.850000 | -0.15% | 0.0000% | $284,239,989 | $201,302,448 | Trade ↗ |
| C98/USDT | perpetual | 0.014000 | -6.62% | 1.0000% | $1,318,738 | $1,636,193 | Trade ↗ |
| CAKE/USDT | perpetual | 2.038000 | -6.88% | -0.4000% | $8,973,538 | $8,823,274 | Trade ↗ |
| CAP/USDT | perpetual | 0.075000 | +5.08% | 2.1000% | $13,746,564 | $13,114,096 | Trade ↗ |
| CARV/USDT | perpetual | 0.036000 | +1.67% | 0.5000% | $851,981 | $1,751,915 | Trade ↗ |
| CATI/USDT | perpetual | 0.047000 | -8.39% | 0.5000% | $2,539,367 | $1,255,767 | Trade ↗ |
| CAT/USDT | perpetual | 687.310000 | -0.59% | 0.0000% | $493,557 | $464,038 | Trade ↗ |
| CBRS/USDT | perpetual | 110.370000 | -1.84% | 0.0000% | $16,779,818 | $27,027,546 | Trade ↗ |
| CC/USDT | perpetual | 0.099000 | -4.88% | -0.2000% | $11,935,404 | $8,385,685 | Trade ↗ |
| CEG/USDT | perpetual | 254.270000 | -0.64% | 0.0000% | $31,991 | $42,746 | Trade ↗ |
| CELO/USDT | perpetual | 0.077000 | -7.28% | 0.3000% | $1,467,760 | $1,376,579 | Trade ↗ |
| CELR/USDT | perpetual | 0.002000 | -5.17% | -2.1000% | $1,044,187 | $1,289,909 | Trade ↗ |
| CETUS/USDT | perpetual | 0.022000 | -3.88% | 0.5000% | $1,089,574 | $928,804 | Trade ↗ |
| CFG/USDT | perpetual | 0.104000 | -7.64% | 0.5000% | $2,102,574 | $3,286,988 | Trade ↗ |
| CFX/USDT | perpetual | 0.048000 | -9.55% | 0.0000% | $5,589,860 | $7,474,756 | Trade ↗ |
| CGPT/USDT | perpetual | 0.020000 | -6.85% | -0.1000% | $1,141,408 | $1,376,767 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -5.55% | 0.5000% | $1,261,143 | $1,308,904 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -5.28% | 0.5000% | $8,489,859 | $10,164,483 | Trade ↗ |
| CHR/USDT | perpetual | 0.017000 | -6.34% | 1.0000% | $1,205,291 | $1,216,569 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -6.26% | -0.8000% | $4,654,066 | $6,888,094 | Trade ↗ |
| CIEN/USDT | perpetual | 317.330000 | -2.50% | 0.0000% | $376,034 | $392,445 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -8.13% | 1.0000% | $2,301,786 | $2,056,619 | Trade ↗ |
| CLANKER/USDT | perpetual | 12.300000 | -0.49% | 0.5000% | $1,637,903 | $2,035,967 | Trade ↗ |
| CLO/USDT | perpetual | 0.053000 | +0.40% | 1.3000% | $4,081,423 | $2,615,021 | Trade ↗ |
| CL/USDT | perpetual | 103.820000 | +0.78% | 0.0000% | $364,416,317 | $480,813,999 | Trade ↗ |
| COAI/USDT | perpetual | 0.253000 | -6.26% | 0.5000% | $2,663,131 | $2,044,387 | Trade ↗ |
| COHR/USDT | perpetual | 205.690000 | -2.85% | -1.5000% | $7,889,031 | $4,564,079 | Trade ↗ |
| COIN/USDT | perpetual | 162.350000 | -2.26% | -2.1000% | $21,342,134 | $29,545,234 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.023000 | -5.09% | 0.5000% | $4,774,799 | $3,244,761 | Trade ↗ |
| COMP/USDT | perpetual | 23.440000 | -4.83% | 1.0000% | $6,995,579 | $6,620,106 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -4.23% | 0.5000% | $1,306,955 | $1,016,154 | Trade ↗ |
| COPPER/USDT | perpetual | 6.491000 | -0.58% | 0.0000% | $8,564,609 | $5,525,188 | Trade ↗ |
| COST/USDT | perpetual | 1,002.500000 | -0.57% | 0.0000% | $746,327 | $330,805 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -8.54% | -1.6000% | $4,094,657 | $9,346,517 | Trade ↗ |
| COW/USDT | perpetual | 0.127000 | -6.96% | 0.5000% | $1,273,483 | $1,058,334 | Trade ↗ |
| CRCL/USDT | perpetual | 84.030000 | -3.23% | -7.0000% | $109,016,686 | $126,505,924 | Trade ↗ |
| CRDO/USDT | perpetual | 147.140000 | -3.11% | 0.0000% | $1,190,192 | $2,599,466 | Trade ↗ |
| CRML/USDT | perpetual | 6.339000 | +1.49% | 0.0000% | $106,937 | $159,711 | Trade ↗ |
| CRM/USDT | perpetual | 248.480000 | +1.04% | 0.0000% | $921,027 | $375,466 | Trade ↗ |
| CROSS/USDT | perpetual | 0.101000 | -2.61% | 0.5000% | $778,762 | $686,248 | Trade ↗ |
| CRV/USDC | perpetual | 0.351000 | -3.47% | 1.0000% | $1,337,319 | $2,607,820 | Trade ↗ |
| CRV/USDT | perpetual | 0.351000 | -3.44% | 0.7000% | $26,048,044 | $26,796,893 | Trade ↗ |
| CRWD/USDT | perpetual | 254.920000 | +1.39% | 0.0000% | $1,313,599 | $1,979,949 | Trade ↗ |
| CRWV/USDT | perpetual | 53.880000 | -2.04% | -4.4000% | $26,546,423 | $17,596,501 | Trade ↗ |
| CSCO/USDT | perpetual | 106.550000 | -0.16% | 0.0000% | $407,327 | $173,997 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | perpetual | 5.845000 | -2.68% | -9.6000% | $843,557 | $412,366 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | perpetual | 2.270000 | -3.94% | -12.4000% | $3,734,821 | $2,875,001 | Trade ↗ |
| CTK/USDT | perpetual | 0.111000 | -3.80% | 0.2000% | $863,676 | $939,763 | Trade ↗ |
| CTR/USDT | perpetual | 0.017000 | +2.13% | 0.5000% | $3,895,137 | $6,765,604 | Trade ↗ |
| CTSI/USDT | perpetual | 0.028000 | -7.50% | -0.3000% | $2,180,770 | $1,735,671 | Trade ↗ |
| CT/USDT | perpetual | 0.161000 | -22.14% | 0.0000% | $5,104,673 | $31,876,190 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -4.10% | 0.5000% | $5,571,797 | $2,343,549 | Trade ↗ |
| CVC/USDT | perpetual | 0.022000 | -5.73% | 0.0000% | $1,109,326 | $2,374,073 | Trade ↗ |
| CVNA/USDT | perpetual | 57.630000 | -0.79% | 0.0000% | $69,430 | $140,059 | Trade ↗ |
| CVX/USDT | perpetual | 2.364000 | -5.55% | 0.1000% | $3,976,253 | $4,670,065 | Trade ↗ |
| CXMT/USDT | perpetual | 6.396000 | -0.47% | -1.5000% | $5,736,159 | $3,555,829 | Trade ↗ |
| CYBER/USDT | perpetual | 0.307000 | -2.26% | 0.5000% | $2,418,102 | $3,800,390 | Trade ↗ |
| CYPH/USDT | perpetual | 2.766000 | -4.79% | -0.1000% | $296,924 | $636,136 | Trade ↗ |
| CYS/USDT | perpetual | 0.106000 | -10.75% | 2.7000% | $2,738,074 | $3,626,806 | Trade ↗ |
| DASH/USDT | perpetual | 49.720000 | -6.91% | -0.1000% | $18,308,676 | $43,097,869 | Trade ↗ |
| DATAIP/USDC | perpetual | 0.151000 | +0.94% | 0.5000% | $201,720 | $2,388,535 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.151000 | +1.00% | 0.5000% | $3,239,128 | $9,771,275 | Trade ↗ |
| DDOG/USDT | perpetual | 269.340000 | -0.47% | 0.0000% | $87,079 | $176,573 | Trade ↗ |
| DEEP/USDT | perpetual | 0.017000 | -9.23% | 0.5000% | $1,122,958 | $1,786,722 | Trade ↗ |
| DELL/USDT | perpetual | 454.340000 | -1.75% | -0.5000% | $5,000,190 | $4,481,484 | Trade ↗ |
| DEXE/USDT | perpetual | 1.605000 | -7.17% | -0.6000% | $4,719,077 | $6,160,227 | Trade ↗ |
| DIA/USDT | perpetual | 0.144000 | -7.50% | 0.5000% | $934,319 | $1,065,171 | Trade ↗ |
| DIS/USDT | perpetual | 112.290000 | -0.58% | 0.0000% | $745,189 | $83,859 | Trade ↗ |
| DJT/USDT | perpetual | 6.379000 | +0.62% | 0.0000% | $452,156 | $908,795 | Trade ↗ |
| DKNG/USDT | perpetual | 20.770000 | -0.38% | 0.0000% | $229,452 | $266,720 | Trade ↗ |
| DODOX/USDT | perpetual | 0.022000 | +1.54% | 0.5000% | $3,678,103 | $2,616,169 | Trade ↗ |
| DOGE/USDC | perpetual | 0.076000 | -5.02% | -0.3000% | $18,962,146 | $23,437,759 | Trade ↗ |
| DOGE/USDT | perpetual | 0.076000 | -5.00% | -0.5000% | $209,957,706 | $359,502,937 | Trade ↗ |
| DOGE/USD | perpetual | 0.076000 | -5.01% | 0.6000% | $32,872,870 | $24,316,496 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -8.80% | 0.5000% | $1,465,737 | $1,566,384 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | +1.01% | 0.5000% | $1,059,969 | $825,792 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -17.89% | -1.7000% | $4,423,267 | $43,243,921 | Trade ↗ |
| DOS/USDT | perpetual | 0.253000 | -6.30% | 0.5000% | $6,932,509 | $80,144,271 | Trade ↗ |
| DOT/USDT | perpetual | 1.041000 | -7.39% | -1.0000% | $32,286,095 | $58,050,577 | Trade ↗ |
| DOT/USD | perpetual | 1.040000 | -7.31% | 1.0000% | $2,491,300 | $2,511,012 | Trade ↗ |
| DRAM/USDT | perpetual | 46.830000 | -1.60% | -4.1000% | $42,225,950 | $33,028,536 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.014000 | -9.54% | 0.5000% | $1,427,242 | $1,524,372 | Trade ↗ |
| DUSK/USDT | perpetual | 0.111000 | -5.73% | 0.5000% | $3,327,044 | $5,333,061 | Trade ↗ |
| DYDX/USDT | perpetual | 0.108000 | -7.47% | -0.3000% | $3,484,324 | $3,802,688 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -4.91% | 0.5000% | $1,591,942 | $2,506,507 | Trade ↗ |
| EBAY/USDT | perpetual | 119.750000 | -1.07% | -4.6000% | $362,391 | $407,749 | Trade ↗ |
| EDEN/USDT | perpetual | 0.056000 | -4.93% | 0.5000% | $2,485,683 | $3,071,397 | Trade ↗ |
| EDGE/USDT | perpetual | 0.312000 | -4.97% | 0.5000% | $5,390,765 | $5,811,189 | Trade ↗ |
| EDU/USDT | perpetual | 0.063000 | -5.26% | 1.0000% | $4,962,257 | $6,026,687 | Trade ↗ |
| EGLD/USDT | perpetual | 3.243000 | -10.17% | -1.8000% | $3,138,558 | $7,362,993 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.201000 | -6.99% | 0.2000% | $7,010,092 | $13,414,519 | Trade ↗ |
| ELSA/USDT | perpetual | 0.073000 | +5.18% | 0.5000% | $4,334,094 | $22,140,840 | Trade ↗ |
| ENA/USDC | perpetual | 0.188000 | -8.39% | 0.5000% | $6,231,221 | $24,039,386 | Trade ↗ |
| ENA/USDT | perpetual | 0.188000 | -8.45% | 0.2000% | $92,376,784 | $322,559,873 | Trade ↗ |
| ENJ/USDT | perpetual | 0.025000 | -7.53% | 0.3000% | $2,213,486 | $2,763,996 | Trade ↗ |
| ENSO/USDT | perpetual | 0.641000 | -4.73% | -0.2000% | $3,899,394 | $5,251,877 | Trade ↗ |
| ENS/USDT | perpetual | 5.230000 | -6.96% | -0.8000% | $3,706,428 | $3,935,236 | Trade ↗ |
| EPIC/USDT | perpetual | 0.195000 | +0.00% | 0.0000% | $3,021,166 | $28,860,333 | Trade ↗ |
| ERA/USDT | perpetual | 0.086000 | +14.71% | -10.8000% | $7,885,727 | $183,539,495 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.008000 | -0.11% | 0.0000% | $4,302,425 | $3,599,662 | Trade ↗ |
| ESP/USDT | perpetual | 0.084000 | -6.22% | -1.8000% | $2,203,281 | $3,323,863 | Trade ↗ |
| ETC/USDT | perpetual | 7.509000 | -4.66% | -0.7000% | $19,257,306 | $21,795,866 | Trade ↗ |
| ETC/USD | perpetual | 7.509000 | -4.55% | 1.0000% | $1,682,480 | $546,569 | Trade ↗ |
| ETH/BTC | perpetual | 0.029000 | -1.86% | 0.0000% | $98,559,467 | $12,530,458 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.613000 | -5.82% | 0.5000% | $1,402,545 | $1,755,958 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.614000 | -5.97% | 0.0000% | $21,660,298 | $23,599,961 | Trade ↗ |
| ETH/U | perpetual | 2,303.740000 | -4.09% | 0.0000% | $7,054,830 | $1,901,958 | Trade ↗ |
| ETH/USD1 | perpetual | 2,305.300000 | -3.98% | -0.4000% | $11,487,254 | $3,094,365 | Trade ↗ |
| ETH/USDC | perpetual | 2,304.900000 | -3.95% | 0.1000% | $2,699,601,288 | $1,889,940,382 | Trade ↗ |
| ETH/USDT | perpetual | 2,307.560000 | -3.95% | -0.1000% | $5,343,000,158 | $6,822,708,116 | Trade ↗ |
| ETH/USDT | futures | 2,325.110000 | -3.95% | 0.0000% | $20,213 | $5,178,700 | Trade ↗ |
| ETH/USDT | futures | 2,352.980000 | -3.95% | 0.0000% | $3,140 | $1,970,363 | Trade ↗ |
| ETH/USD | futures | 2,322.670000 | -3.99% | 0.0000% | $25,412,960 | $2,229,815 | Trade ↗ |
| ETH/USD | futures | 2,348.690000 | -3.98% | 0.0000% | $6,096,460 | $629,559 | Trade ↗ |
| ETH/USD | perpetual | 2,304.130000 | -3.96% | -0.2000% | $425,964,090 | $404,733,464 | Trade ↗ |
| ETHW/USDT | perpetual | 0.224000 | -6.47% | 0.5000% | $783,241 | $589,350 | Trade ↗ |
| EUL/USDT | perpetual | 1.182000 | -2.32% | 0.5000% | $2,060,244 | $5,322,820 | Trade ↗ |
| EVAA/USDT | perpetual | 0.500000 | -4.71% | 0.5000% | $3,298,180 | $1,779,435 | Trade ↗ |
| EWJ/USDT | perpetual | 94.180000 | -0.15% | 0.0000% | $1,049,059 | $223,968 | Trade ↗ |
| EWT/USDT | perpetual | 104.460000 | -0.47% | 0.0000% | $397,596 | $187,515 | Trade ↗ |
| EWY/USDT | perpetual | 150.520000 | -1.02% | -0.7000% | $37,692,393 | $24,999,765 | Trade ↗ |
| EWZ/USDT | perpetual | 44.160000 | +5.09% | 0.0000% | $1,574,935 | $3,492,302 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.122000 | -17.05% | -0.5000% | $14,682,442 | $47,584,027 | Trade ↗ |
| FET/USDT | perpetual | 0.174000 | -6.92% | 0.8000% | $23,739,366 | $48,088,174 | Trade ↗ |
| FF/USDT | perpetual | 0.100000 | +1.03% | 0.3000% | $33,604,032 | $3,426,793 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | +2.60% | 1.1000% | $2,743,528 | $5,346,735 | Trade ↗ |
| FIDA/USDT | perpetual | 0.017000 | -5.83% | 0.5000% | $1,102,450 | $1,247,241 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -0.09% | 0.5000% | $3,183,055 | $1,515,563 | Trade ↗ |
| FIL/USDC | perpetual | 0.929000 | -5.04% | -5.3000% | $10,865,078 | $9,692,625 | Trade ↗ |
| FIL/USDT | perpetual | 0.930000 | -5.03% | -6.9000% | $50,572,778 | $92,635,076 | Trade ↗ |
| FIL/USD | perpetual | 0.930000 | -4.91% | -14.2000% | $2,791,150 | $3,015,495 | Trade ↗ |
| FLEX/USDT | perpetual | 75.780000 | -1.43% | 0.0000% | $365,071 | $243,349 | Trade ↗ |
| FLNC/USDT | perpetual | 5.494000 | -1.19% | -1.7000% | $1,550,664 | $1,630,823 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.042000 | -6.52% | 0.5000% | $1,761,884 | $3,615,804 | Trade ↗ |
| FLOW/USDT | perpetual | 0.027000 | -7.31% | 0.1000% | $2,136,923 | $1,793,194 | Trade ↗ |
| FLUID/USDT | perpetual | 2.144000 | -6.42% | 0.5000% | $1,787,852 | $2,174,602 | Trade ↗ |
| FLUX/USDT | perpetual | 0.064000 | -5.54% | 0.5000% | $1,232,881 | $864,337 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -2.60% | 0.5000% | $1,337,919 | $1,887,730 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.431000 | -3.72% | 0.5000% | $6,717,204 | $2,050,953 | Trade ↗ |
| FORM/USDT | perpetual | 0.217000 | -7.89% | 0.5000% | $6,396,739 | $2,347,653 | Trade ↗ |
| FRAX/USDT | perpetual | 0.255000 | -2.89% | 0.5000% | $1,360,400 | $721,418 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | +7.63% | -3.0000% | $1,754,209 | $12,363,331 | Trade ↗ |
| FWDI/USDT | perpetual | 6.714000 | -1.68% | -0.3000% | $403,374 | $571,914 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -7.02% | -1.7000% | $4,425,677 | $11,988,641 | Trade ↗ |
| GAS/USDT | perpetual | 1.170000 | -7.07% | 0.5000% | $1,248,870 | $1,136,991 | Trade ↗ |
| GDX/USDT | perpetual | 80.410000 | -0.79% | 0.0000% | $447,974 | $67,148 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -0.70% | 0.5000% | $5,417,890 | $1,945,362 | Trade ↗ |
| GEV/USDT | perpetual | 810.340000 | -2.26% | 0.0000% | $1,213,117 | $421,245 | Trade ↗ |
| GIGADEV/USDT | perpetual | 43.520000 | -1.85% | -0.1000% | $1,422,606 | $473,572 | Trade ↗ |
| GIGGLE/USDT | perpetual | 29.330000 | -9.28% | 0.4000% | $7,696,100 | $6,747,729 | Trade ↗ |
| GLM/USDT | perpetual | 0.107000 | -4.59% | -0.1000% | $1,111,366 | $958,131 | Trade ↗ |
| GLW/USDT | perpetual | 122.430000 | -2.22% | -2.6000% | $6,366,025 | $2,813,733 | Trade ↗ |
| GME/USDT | perpetual | 24.810000 | -2.28% | 0.0000% | $1,226,405 | $1,029,198 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -3.93% | -0.5000% | $2,151,220 | $2,417,794 | Trade ↗ |
| GMX/USDT | perpetual | 8.197000 | -1.16% | 1.0000% | $3,373,670 | $4,013,999 | Trade ↗ |
| GOAT/USDT | perpetual | 0.014000 | -5.26% | 0.5000% | $1,576,795 | $1,186,202 | Trade ↗ |
| GOOGL/USDT | perpetual | 319.920000 | -1.33% | 0.0000% | $75,423,090 | $21,791,144 | Trade ↗ |
| GPRO/USDT | perpetual | 1.011000 | +0.00% | 0.0000% | $438,852 | $348,927 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -4.22% | 0.2000% | $5,574,345 | $1,699,603 | Trade ↗ |
| GRAM/USDT | perpetual | 1.229000 | -6.04% | -0.2000% | $21,869,670 | $37,892,151 | Trade ↗ |
| GRASS/USDT | perpetual | 0.615000 | -7.02% | 0.5000% | $14,169,223 | $13,682,863 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.014000 | -2.82% | 0.5000% | $3,676,355 | $2,191,904 | Trade ↗ |
| GRT/USDT | perpetual | 0.022000 | -6.74% | -0.1000% | $3,099,024 | $3,429,420 | Trade ↗ |
| GRVT/USDT | perpetual | 0.221000 | -7.19% | 0.5000% | $6,159,933 | $5,107,905 | Trade ↗ |
| GS/USDT | perpetual | 877.880000 | -1.02% | 0.0000% | $993,210 | $83,057 | Trade ↗ |
| GTC/USDT | perpetual | 0.266000 | -5.46% | -9.9000% | $6,817,431 | $54,764,423 | Trade ↗ |
| GTLB/USDT | perpetual | 56.230000 | -0.21% | 0.0000% | $68,584 | $72,525 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | -0.37% | 0.5000% | $3,330,063 | $2,131,355 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -5.37% | 0.0000% | $1,399,919 | $2,240,629 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -3.44% | 0.0000% | $2,054,742 | $3,168,082 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -1.03% | 0.7000% | $4,628,609 | $3,900,222 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.020000 | +3.10% | 0.5000% | $1,691,636 | $2,074,570 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -0.98% | 0.5000% | $4,829,652 | $1,890,318 | Trade ↗ |
| HANMI/USDT | perpetual | 140.870000 | -1.00% | 0.0000% | $238,770 | $407,019 | Trade ↗ |
| HBAR/USDC | perpetual | 0.076000 | -3.11% | 0.5000% | $1,347,763 | $2,706,008 | Trade ↗ |
| HBAR/USDT | perpetual | 0.076000 | -3.03% | -0.1000% | $32,276,254 | $34,503,499 | Trade ↗ |
| HD/USDT | perpetual | 319.740000 | +0.18% | 0.0000% | $361,256 | $109,141 | Trade ↗ |
| HEI/USDT | perpetual | 0.106000 | -2.75% | 0.5000% | $2,132,256 | $2,741,067 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -7.77% | 0.5000% | $2,543,729 | $4,235,810 | Trade ↗ |
| HIMS/USDT | perpetual | 27.600000 | -2.82% | 0.0000% | $933,976 | $1,067,256 | Trade ↗ |
| HIVE/USDT | perpetual | 0.048000 | -5.15% | 0.5000% | $1,005,477 | $1,181,763 | Trade ↗ |
| HK0625/USDT | perpetual | 37.230000 | -1.46% | 0.0000% | $310,520 | $78,793 | Trade ↗ |
| HK0700/USDT | perpetual | 382.930000 | -0.91% | 0.0000% | $11,824,346 | $495,082 | Trade ↗ |
| HK0992/USDT | perpetual | 22.630000 | +0.13% | 0.0000% | $342,336 | $98,940 | Trade ↗ |
| HK1810/USDT | perpetual | 26.640000 | -0.52% | 0.0000% | $7,693,570 | $957,750 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -2.95% | 0.5000% | $1,796,710 | $1,164,246 | Trade ↗ |
| HOLO/USDT | perpetual | 0.058000 | -0.26% | 0.5000% | $1,597,933 | $2,330,312 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +0.95% | 0.1000% | $3,492,305 | $4,586,258 | Trade ↗ |
| HOOD/USDT | perpetual | 94.320000 | -1.60% | 0.0000% | $11,875,016 | $11,775,422 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -7.62% | 1.0000% | $954,371 | $1,125,997 | Trade ↗ |
| HPE/USDT | perpetual | 56.800000 | -1.24% | 0.0000% | $406,619 | $431,696 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | -7.71% | 0.5000% | $11,055,345 | $6,244,059 | Trade ↗ |
| H/USDT | perpetual | 0.051000 | -9.75% | 0.5000% | $9,046,577 | $4,135,039 | Trade ↗ |
| HUT/USDT | perpetual | 60.510000 | -3.62% | 0.0000% | $97,264 | $186,690 | Trade ↗ |
| HYPER/USDT | perpetual | 0.063000 | -2.07% | 0.5000% | $1,577,641 | $4,674,686 | Trade ↗ |
| HYPE/USDT | perpetual | 75.525000 | -3.54% | 0.0000% | $318,220,703 | $440,068,866 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 219.020000 | -1.03% | 0.0000% | $1,773,089 | $696,224 | Trade ↗ |
| IBKR/USDT | perpetual | 81.210000 | -0.25% | 0.0000% | $49,283 | $976,184 | Trade ↗ |
| IBM/USDT | perpetual | 252.130000 | -0.36% | 0.0000% | $2,778,827 | $1,951,026 | Trade ↗ |
| ICNT/USDT | perpetual | 0.197000 | +2.44% | 0.5000% | $3,776,143 | $17,420,963 | Trade ↗ |
| ICP/USDT | perpetual | 2.627000 | -5.09% | 0.6000% | $23,453,115 | $23,800,367 | Trade ↗ |
| IDOL/USDT | perpetual | 0.008000 | -7.19% | 0.5000% | $3,954,650 | $2,300,085 | Trade ↗ |
| ID/USDT | perpetual | 0.031000 | -3.24% | 0.1000% | $2,260,852 | $4,178,052 | Trade ↗ |
| ILV/USDT | perpetual | 3.060000 | -6.45% | 0.5000% | $1,066,302 | $1,127,410 | Trade ↗ |
| IMX/USDT | perpetual | 0.139000 | -6.48% | -0.5000% | $3,344,213 | $2,502,362 | Trade ↗ |
| INIT/USDT | perpetual | 0.147000 | +11.15% | 0.5000% | $10,204,805 | $45,878,922 | Trade ↗ |
| INJ/USDT | perpetual | 7.568000 | -2.88% | 0.5000% | $24,059,832 | $57,865,224 | Trade ↗ |
| INTC/USDT | perpetual | 86.000000 | -1.37% | -2.4000% | $109,816,913 | $45,841,435 | Trade ↗ |
| INTW/USDT | perpetual | 15.460000 | -2.95% | -7.3000% | $6,131,918 | $4,516,255 | Trade ↗ |
| IN/USDT | perpetual | 0.032000 | +2.22% | -165.5000% | $4,043,073 | $211,171,493 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -0.51% | 0.5000% | $1,777,438 | $5,811,673 | Trade ↗ |
| IONQ/USDT | perpetual | 30.870000 | -0.52% | 0.0000% | $947,986 | $516,720 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -5.72% | -1.9000% | $7,040,805 | $36,871,932 | Trade ↗ |
| IOTA/USDT | perpetual | 0.043000 | -5.38% | 0.5000% | $2,761,107 | $2,706,638 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -7.92% | -0.8000% | $1,817,201 | $3,010,034 | Trade ↗ |
| IO/USDT | perpetual | 0.146000 | -8.24% | -0.2000% | $3,271,819 | $4,333,100 | Trade ↗ |
| IREN/USDT | perpetual | 24.490000 | -4.34% | -12.1000% | $8,747,423 | $5,046,077 | Trade ↗ |
| IRYS/USDT | perpetual | 0.049000 | -27.86% | 0.1000% | $17,255,553 | $2,435,377,568 | Trade ↗ |
| IWM/USDT | perpetual | 275.980000 | -0.16% | 0.0000% | $704,400 | $221,181 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -9.08% | -1.3000% | $3,104,446 | $7,186,930 | Trade ↗ |
| JCT/USDT | perpetual | 0.007000 | +22.73% | 17.4000% | $30,139,451 | $316,574,126 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.051000 | +1.28% | 0.5000% | $4,434,125 | $1,370,489 | Trade ↗ |
| JOE/USDT | perpetual | 0.029000 | -8.01% | 0.9000% | $1,150,791 | $971,453 | Trade ↗ |
| JPM/USDT | perpetual | 330.150000 | -0.78% | 0.0000% | $1,074,659 | $533,778 | Trade ↗ |
| JST/USDT | perpetual | 0.141000 | +0.72% | -0.4000% | $6,343,893 | $3,517,330 | Trade ↗ |
| JTO/USDT | perpetual | 0.423000 | -8.69% | 0.5000% | $7,950,294 | $10,313,428 | Trade ↗ |
| JUP/USDT | perpetual | 0.282000 | -9.52% | -0.2000% | $14,687,495 | $16,504,012 | Trade ↗ |
| KAIA/USDT | perpetual | 0.036000 | -6.70% | -1.3000% | $3,026,159 | $5,929,646 | Trade ↗ |
| KAITO/USDC | perpetual | 0.251000 | -6.36% | 0.5000% | $823,304 | $2,142,270 | Trade ↗ |
| KAITO/USDT | perpetual | 0.251000 | -6.42% | -0.3000% | $7,230,391 | $6,628,452 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -4.19% | 0.5000% | $2,211,789 | $4,206,701 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +7.19% | -13.5000% | $2,874,166 | $59,863,459 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.59% | 0.5000% | $9,087,918 | $5,947,985 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.050000 | -2.73% | 0.5000% | $1,515,741 | $9,777,641 | Trade ↗ |
| KGEN/USDT | perpetual | 0.103000 | -0.67% | 0.5000% | $3,807,445 | $4,362,296 | Trade ↗ |
| KITE/USDT | perpetual | 0.112000 | -6.13% | 0.5000% | $17,925,142 | $4,457,808 | Trade ↗ |
| KLAC/USDT | perpetual | 144.020000 | -2.96% | 0.0000% | $743,634 | $761,690 | Trade ↗ |
| KMNO/USDT | perpetual | 0.039000 | -0.95% | -1.7000% | $3,769,112 | $23,915,711 | Trade ↗ |
| KNC/USDT | perpetual | 0.121000 | -7.16% | 0.2000% | $1,214,953 | $1,196,673 | Trade ↗ |
| KODEX200/USDT | perpetual | 65.440000 | -0.02% | 0.0000% | $59,426 | $49,618 | Trade ↗ |
| KOMA/USDT | perpetual | 0.015000 | -9.96% | 4.9000% | $5,830,310 | $1,405,427 | Trade ↗ |
| KORU/USDT | perpetual | 10.380000 | -2.99% | -10.4000% | $108,953,344 | $219,111,759 | Trade ↗ |
| KO/USDT | perpetual | 92.930000 | -0.50% | 0.0000% | $587,232 | $318,075 | Trade ↗ |
| KSM/USDT | perpetual | 3.824000 | -4.42% | -1.5000% | $1,579,000 | $1,490,298 | Trade ↗ |
| KSTR/USDT | perpetual | 19.380000 | -0.36% | 0.0000% | $4,440,090 | $1,151,961 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.515000 | -0.11% | 0.0000% | $1,881,382 | $100,528 | Trade ↗ |
| LAB/USDT | perpetual | 0.038000 | -11.83% | 0.5000% | $8,539,626 | $9,021,111 | Trade ↗ |
| LA/USDT | perpetual | 0.062000 | +8.61% | -28.4000% | $3,895,943 | $62,196,845 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -0.92% | 0.2000% | $1,737,158 | $2,954,174 | Trade ↗ |
| LDO/USDT | perpetual | 0.367000 | -5.38% | -0.5000% | $14,257,087 | $19,990,630 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 117.480000 | -0.04% | 0.0000% | $304,892 | $108,736 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.273000 | +23.25% | 2.6000% | $8,113,971 | $38,165,920 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -4.12% | -0.1000% | $2,442,208 | $2,644,281 | Trade ↗ |
| LINK/USDC | perpetual | 11.406000 | -4.92% | 0.7000% | $4,225,249 | $6,873,825 | Trade ↗ |
| LINK/USDT | perpetual | 11.423000 | -4.90% | -0.3000% | $92,722,758 | $102,584,141 | Trade ↗ |
| LINK/USD | perpetual | 11.409000 | -4.89% | 1.0000% | $6,701,660 | $2,249,302 | Trade ↗ |
| LISTA/USDT | perpetual | 0.078000 | -2.14% | 0.5000% | $1,711,033 | $1,484,775 | Trade ↗ |
| LITE/USDT | perpetual | 753.560000 | -3.05% | 0.0000% | $14,256,615 | $19,582,879 | Trade ↗ |
| LIT/USDT | perpetual | 3.075000 | -7.26% | -0.2000% | $50,209,568 | $40,842,271 | Trade ↗ |
| LLY/USDT | perpetual | 1,271.290000 | -1.02% | 0.0000% | $2,560,089 | $1,811,788 | Trade ↗ |
| LPT/USDT | perpetual | 1.467000 | -7.33% | 0.0000% | $2,439,640 | $3,204,574 | Trade ↗ |
| LQTY/USDT | perpetual | 0.198000 | -6.29% | 1.0000% | $998,213 | $697,102 | Trade ↗ |
| LRCX/USDT | perpetual | 228.660000 | -2.04% | 0.0000% | $2,638,358 | $872,457 | Trade ↗ |
| LSK/USDT | perpetual | 0.168000 | -10.19% | 0.5000% | $4,455,059 | $10,470,640 | Trade ↗ |
| LTC/USDC | perpetual | 55.770000 | -4.23% | 0.5000% | $4,056,901 | $6,540,818 | Trade ↗ |
| LTC/USDT | perpetual | 55.840000 | -4.19% | 0.2000% | $67,419,562 | $76,052,611 | Trade ↗ |
| LTC/USD | perpetual | 55.740000 | -4.28% | 0.7000% | $7,252,760 | $2,157,735 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.073000 | +4.15% | 0.5000% | $5,567,295 | $14,421,805 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.042000 | -4.99% | 0.5000% | $1,610,942 | $2,547,209 | Trade ↗ |
| LYN/USDT | perpetual | 0.013000 | -10.26% | 1.8000% | $7,110,976 | $3,686,829 | Trade ↗ |
| LYTE/USDT | perpetual | 18.190000 | -1.46% | 0.0000% | $480,746 | $71,181 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.085000 | -7.05% | 0.5000% | $6,303,905 | $9,506,915 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.377000 | -13.37% | 2.9000% | $7,892,237 | $127,303,112 | Trade ↗ |
| MANA/USDT | perpetual | 0.079000 | -5.95% | -1.4000% | $3,200,573 | $4,422,390 | Trade ↗ |
| MANTA/USDT | perpetual | 0.062000 | -5.18% | 0.5000% | $4,554,519 | $3,396,272 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -3.88% | -0.2000% | $1,753,269 | $1,982,213 | Trade ↗ |
| MARA/USDT | perpetual | 6.980000 | -3.99% | 0.0000% | $268,879 | $324,808 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.066000 | -11.37% | 0.5000% | $10,746,384 | $15,708,092 | Trade ↗ |
| MASK/USDT | perpetual | 0.394000 | -6.82% | -0.1000% | $2,940,088 | $6,251,488 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.025000 | -7.94% | 0.5000% | $1,217,735 | $1,128,754 | Trade ↗ |
| MAV/USDT | perpetual | 0.009000 | -5.52% | 0.4000% | $1,240,048 | $1,298,835 | Trade ↗ |
| MCD/USDT | perpetual | 248.410000 | +0.02% | 0.0000% | $521,412 | $298,925 | Trade ↗ |
| MDB/USDT | perpetual | 368.310000 | -0.24% | 0.0000% | $145,928 | $172,620 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | -3.97% | 0.0000% | $4,197,044 | $7,158,045 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.100000 | -0.87% | 0.0000% | $824,313 | $61,888 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.084000 | -4.35% | 0.5000% | $1,897,573 | $1,848,512 | Trade ↗ |
| MEME/USDT | perpetual | 0.000000 | -6.06% | 0.0000% | $1,850,489 | $2,787,646 | Trade ↗ |
| MERL/USDT | perpetual | 0.027000 | -4.06% | 0.5000% | $1,641,609 | $2,680,796 | Trade ↗ |
| META/USDT | perpetual | 641.130000 | -0.92% | 0.0000% | $26,621,584 | $19,036,126 | Trade ↗ |
| METIS/USDT | perpetual | 3.471000 | -12.19% | -0.2000% | $2,231,245 | $4,156,339 | Trade ↗ |
| MET/USDT | perpetual | 0.303000 | -8.66% | -1.1000% | $4,414,561 | $7,723,107 | Trade ↗ |
| ME/USDT | perpetual | 0.061000 | -2.43% | -1.1000% | $2,151,739 | $5,118,330 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -9.31% | 0.5000% | $1,924,465 | $8,014,751 | Trade ↗ |
| MINA/USDT | perpetual | 0.064000 | -11.58% | -0.1000% | $3,886,277 | $7,309,829 | Trade ↗ |
| MINIMAX/USDT | perpetual | 23.520000 | -1.18% | -0.8000% | $6,432,138 | $3,374,142 | Trade ↗ |
| MIRA/USDT | perpetual | 0.047000 | +1.09% | -1.4000% | $1,886,450 | $7,270,765 | Trade ↗ |
| MITO/USDT | perpetual | 0.009000 | +0.00% | 0.0000% | $845,691 | $3,524,773 | Trade ↗ |
| MMT/USDT | perpetual | 0.138000 | -2.13% | 0.2000% | $3,509,856 | $5,490,078 | Trade ↗ |
| MOCA/USDT | perpetual | 0.009000 | +1.77% | 0.5000% | $1,049,540 | $1,287,558 | Trade ↗ |
| MON/USDT | perpetual | 0.021000 | -5.47% | -0.6000% | $22,010,730 | $12,770,508 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.039000 | -6.31% | -0.1000% | $2,029,156 | $6,327,309 | Trade ↗ |
| MOONSHOT/USDT | perpetual | 63.130000 | -3.23% | 0.5000% | $1,309,421 | $2,009,932 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.132000 | -5.97% | 0.5000% | $12,966,488 | $7,574,818 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -5.29% | 0.2000% | $1,497,424 | $1,920,584 | Trade ↗ |
| MOVR/USDT | perpetual | 1.106000 | -6.61% | 0.2000% | $3,485,458 | $8,178,758 | Trade ↗ |
| MP/USDT | perpetual | 37.760000 | -1.92% | 0.0000% | $554,692 | $1,023,510 | Trade ↗ |
| MRK/USDT | perpetual | 144.890000 | -0.17% | 0.0000% | $102,408 | $344,439 | Trade ↗ |
| MRNA/USDT | perpetual | 203.810000 | -0.96% | 5.8000% | $3,594,040 | $15,475,846 | Trade ↗ |
| MRVL/USDT | perpetual | 226.440000 | -1.33% | -3.3000% | $18,826,133 | $21,192,231 | Trade ↗ |
| MSFT/USDT | perpetual | 522.490000 | -0.58% | 0.0000% | $21,667,863 | $6,769,715 | Trade ↗ |
| MSTR/USDT | perpetual | 142.180000 | -4.58% | -20.4000% | $81,436,236 | $178,417,630 | Trade ↗ |
| MSTU/USDT | perpetual | 32.630000 | -8.57% | -38.4000% | $676,483 | $2,273,257 | Trade ↗ |
| MTL/USDT | perpetual | 0.264000 | -4.20% | 0.4000% | $1,093,152 | $1,461,018 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.052000 | -4.08% | 0.5000% | $15,244,109 | $10,902,325 | Trade ↗ |
| M/USDT | perpetual | 0.972000 | +8.55% | 0.5000% | $4,567,472 | $24,713,172 | Trade ↗ |
| MU/USDT | perpetual | 876.160000 | -1.23% | -3.1000% | $155,791,872 | $137,672,600 | Trade ↗ |
| MUU/USDT | perpetual | 23.900000 | -2.41% | -11.1000% | $6,532,605 | $31,410,561 | Trade ↗ |
| MVLL/USDT | perpetual | 25.100000 | -2.56% | -11.2000% | $2,286,471 | $8,873,376 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | -4.71% | 0.5000% | $4,322,365 | $3,344,979 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.030000 | -7.04% | 0.5000% | $3,964,283 | $679,481 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.067000 | +0.92% | 0.0000% | $17,683,700 | $26,656,069 | Trade ↗ |
| NAVER/USDT | perpetual | 129.480000 | -0.18% | 0.0000% | $175,251 | $185,698 | Trade ↗ |
| NBIS/USDT | perpetual | 156.020000 | -3.45% | -7.0000% | $35,754,895 | $26,692,950 | Trade ↗ |
| NEAR/USDC | perpetual | 4.448000 | -7.79% | 1.0000% | $12,876,120 | $43,624,858 | Trade ↗ |
| NEAR/USDT | perpetual | 4.453000 | -7.81% | -0.2000% | $241,785,437 | $692,968,726 | Trade ↗ |
| NEAR/USD | perpetual | 4.447000 | -7.74% | -0.3000% | $12,757,509 | $7,109,210 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -7.52% | 0.4000% | $3,434,244 | $5,443,776 | Trade ↗ |
| NEO/USDC | perpetual | 2.087000 | -6.33% | 1.0000% | $533,444 | $894,059 | Trade ↗ |
| NEO/USDT | perpetual | 2.087000 | -6.46% | 0.0000% | $2,581,973 | $2,732,680 | Trade ↗ |
| NET/USDT | perpetual | 323.940000 | +0.35% | 0.0000% | $1,095,189 | $740,129 | Trade ↗ |
| NEWT/USDT | perpetual | 0.044000 | +2.00% | -0.7000% | $1,076,607 | $5,251,350 | Trade ↗ |
| NFLX/USDT | perpetual | 65.690000 | -2.19% | 0.0000% | $6,561,097 | $2,699,341 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.037000 | -5.15% | -0.2000% | $7,595,999 | $5,696,964 | Trade ↗ |
| NIL/USDT | perpetual | 0.082000 | +2.97% | 0.5000% | $6,865,056 | $18,777,842 | Trade ↗ |
| NKE/USDT | perpetual | 37.410000 | -0.95% | 0.0000% | $1,059,454 | $323,155 | Trade ↗ |
| NMR/USDT | perpetual | 10.075000 | -5.50% | -0.6000% | $3,697,963 | $6,248,624 | Trade ↗ |
| NOK/USDT | perpetual | 8.090000 | -0.98% | 0.0000% | $6,531,325 | $1,397,454 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -6.69% | -0.4000% | $3,166,236 | $2,488,043 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -7.38% | 0.5000% | $1,716,348 | $1,651,250 | Trade ↗ |
| NOW/USDT | perpetual | 158.700000 | +1.01% | 0.0000% | $2,122,110 | $891,653 | Trade ↗ |
| NVDA/USDT | perpetual | 211.320000 | -0.62% | 0.0000% | $86,832,857 | $47,789,885 | Trade ↗ |
| NVDL/USDT | perpetual | 30.870000 | -1.56% | 0.0000% | $190,998 | $154,870 | Trade ↗ |
| NVO/USDT | perpetual | 38.460000 | -1.39% | 0.0000% | $2,038,295 | $2,315,464 | Trade ↗ |
| NXPC/USDT | perpetual | 0.170000 | +0.35% | 0.5000% | $3,609,731 | $3,119,258 | Trade ↗ |
| OGN/USDT | perpetual | 0.027000 | -7.43% | 0.5000% | $3,904,320 | $6,748,620 | Trade ↗ |
| OG/USDT | perpetual | 2.587000 | -0.46% | 0.5000% | $1,737,816 | $791,006 | Trade ↗ |
| OKLO/USDT | perpetual | 26.240000 | -0.53% | 0.0000% | $961,860 | $167,681 | Trade ↗ |
| ONDO/USDT | perpetual | 0.404000 | -6.05% | 0.2000% | $48,294,613 | $69,812,889 | Trade ↗ |
| ONDS/USDT | perpetual | 6.122000 | -0.62% | -3.8000% | $1,597,801 | $1,008,890 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -8.83% | 0.5000% | $3,410,017 | $6,469,486 | Trade ↗ |
| ONG/USDT | perpetual | 0.074000 | -6.74% | 0.5000% | $2,518,609 | $4,280,436 | Trade ↗ |
| ONT/USDT | perpetual | 0.050000 | -4.53% | 0.3000% | $1,908,093 | $1,617,885 | Trade ↗ |
| ON/USDT | perpetual | 0.128000 | +2.48% | 0.5000% | $6,032,999 | $4,590,037 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,399.370000 | -4.21% | 0.5000% | $13,746,432 | $8,095,041 | Trade ↗ |
| OPEN/USDT | perpetual | 0.097000 | -0.21% | 0.5000% | $5,212,234 | $7,343,959 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | -5.86% | 0.5000% | $6,048,510 | $2,897,294 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -4.33% | -0.5000% | $3,377,162 | $3,798,482 | Trade ↗ |
| OP/USDT | perpetual | 0.111000 | -5.81% | -0.5000% | $17,485,257 | $30,832,199 | Trade ↗ |
| ORCA/USDT | perpetual | 1.670000 | -7.48% | 0.5000% | $4,622,620 | $6,269,602 | Trade ↗ |
| ORCL/USDT | perpetual | 125.270000 | -1.85% | -0.7000% | $19,588,505 | $6,982,051 | Trade ↗ |
| ORDER/USDT | perpetual | 0.071000 | +114.36% | -83.3000% | $8,989,658 | $596,247,153 | Trade ↗ |
| ORDI/USDC | perpetual | 3.537000 | -7.17% | 0.5000% | $834,463 | $2,203,300 | Trade ↗ |
| ORDI/USDT | perpetual | 3.545000 | -7.08% | 0.0000% | $6,164,604 | $7,646,994 | Trade ↗ |
| OURA/USDT | perpetual | 48.650000 | -0.33% | 0.5000% | $710,166 | $141,109 | Trade ↗ |
| O/USDT | perpetual | 0.397000 | -5.86% | 0.5000% | $3,665,793 | $1,765,346 | Trade ↗ |
| PANW/USDT | perpetual | 378.580000 | +0.54% | 0.0000% | $652,604 | $498,999 | Trade ↗ |
| PARTI/USDT | perpetual | 0.034000 | +1.31% | 0.5000% | $6,997,831 | $9,625,279 | Trade ↗ |
| PATH/USDT | perpetual | 13.940000 | +0.07% | 0.0000% | $52,659 | $95,954 | Trade ↗ |
| PAXG/USDT | perpetual | 3,994.410000 | -0.57% | 0.1000% | $109,766,119 | $45,487,065 | Trade ↗ |
| PAYP/USDT | perpetual | 14.910000 | -0.93% | 0.0000% | $298,529 | $129,548 | Trade ↗ |
| PDD/USDT | perpetual | 79.070000 | -0.28% | 0.0000% | $2,053,900 | $103,704 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.950000 | -7.02% | 0.6000% | $13,711,752 | $18,631,586 | Trade ↗ |
| PENG/USDT | perpetual | 52.730000 | -3.81% | 0.0000% | $408,779 | $1,511,258 | Trade ↗ |
| PENGU/USDC | perpetual | 0.007000 | -7.33% | 0.5000% | $1,855,053 | $5,311,485 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -7.33% | 0.1000% | $31,883,911 | $56,267,478 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -7.53% | 0.6000% | $3,415,273 | $4,665,985 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.650000 | -6.49% | 0.5000% | $5,970,902 | $4,483,765 | Trade ↗ |
| PHA/USDT | perpetual | 0.050000 | -23.06% | -2.1000% | $4,743,827 | $28,894,380 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.044000 | -1.29% | 0.5000% | $11,497,397 | $3,317,549 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.015000 | -4.77% | 0.5000% | $4,694,507 | $2,437,501 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -5.64% | -3.0000% | $1,541,240 | $3,476,307 | Trade ↗ |
| PLAY/USDT | perpetual | 0.015000 | -10.11% | 0.5000% | $3,331,980 | $2,504,090 | Trade ↗ |
| PLTR/USDT | perpetual | 195.720000 | -0.17% | -2.0000% | $9,650,475 | $5,987,826 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | -7.29% | 0.5000% | $5,837,096 | $4,972,861 | Trade ↗ |
| PNUT/USDC | perpetual | 0.041000 | -6.89% | 0.5000% | $622,464 | $660,762 | Trade ↗ |
| PNUT/USDT | perpetual | 0.041000 | -6.90% | -0.6000% | $2,950,541 | $3,243,340 | Trade ↗ |
| POL/USDT | perpetual | 0.088000 | -3.57% | -0.3000% | $15,347,815 | $11,596,237 | Trade ↗ |
| POLYX/USDT | perpetual | 0.034000 | -3.73% | -0.1000% | $1,298,149 | $1,830,940 | Trade ↗ |
| PONS/USDT | perpetual | 0.226000 | -11.75% | 0.5000% | $21,210,233 | $23,552,054 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.043000 | -6.47% | 0.5000% | $1,770,113 | $1,781,221 | Trade ↗ |
| POPMART/USDT | perpetual | 16.640000 | -0.12% | 0.0000% | $1,799,672 | $568,101 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.014000 | -5.13% | 0.5000% | $1,828,647 | $1,112,909 | Trade ↗ |
| POWER/USDT | perpetual | 0.075000 | -6.24% | 0.5000% | $2,993,325 | $1,298,953 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.76% | 0.5000% | $1,270,975 | $6,529,043 | Trade ↗ |
| PRL/USDT | perpetual | 0.096000 | -1.03% | 0.5000% | $1,573,942 | $4,474,392 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | +0.00% | 0.0000% | $725,031 | $4,346,672 | Trade ↗ |
| PROM/USDT | perpetual | 5.439000 | -4.83% | 0.5000% | $9,905,436 | $5,969,925 | Trade ↗ |
| PROVE/USDT | perpetual | 0.184000 | -2.54% | 0.2000% | $2,531,746 | $3,545,169 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 0.0000% | $857,026 | $24,059,227 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.018000 | +0.00% | 0.0000% | $3,874,732 | $104,072,624 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.61% | 0.3000% | $74,292,412 | $141,286,546 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.101000 | -1.27% | -3.1000% | $907,967 | $1,320,018 | Trade ↗ |
| PYPL/USDT | perpetual | 57.010000 | -0.65% | 0.0000% | $2,704,349 | $37,102 | Trade ↗ |
| PYTH/USDT | perpetual | 0.068000 | -4.83% | 0.5000% | $9,028,010 | $15,853,327 | Trade ↗ |
| QCOM/USDT | perpetual | 174.990000 | -0.06% | 0.0000% | $8,830,884 | $3,421,024 | Trade ↗ |
| QNT/USDT | perpetual | 178.330000 | -1.89% | -0.9000% | $25,606,698 | $53,961,491 | Trade ↗ |
| QNTX/USDT | perpetual | 36.350000 | -0.17% | 0.0000% | $1,050,600 | $935,242 | Trade ↗ |
| QQQ/USDT | perpetual | 703.550000 | -0.74% | 0.0000% | $71,893,292 | $50,685,244 | Trade ↗ |
| QTUM/USDT | perpetual | 0.828000 | -6.17% | -1.7000% | $1,828,762 | $1,206,862 | Trade ↗ |
| Q/USDT | perpetual | 0.080000 | -32.93% | -7.7000% | $13,671,051 | $141,544,724 | Trade ↗ |
| RAM/USDT | perpetual | 7.940000 | -2.93% | -9.0000% | $622,049 | $1,076,501 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -5.08% | 0.5000% | $1,502,022 | $1,560,171 | Trade ↗ |
| RAVE/USDT | perpetual | 0.139000 | -9.71% | 1.0000% | $3,334,286 | $3,061,468 | Trade ↗ |
| RAYSOL/USDT | perpetual | 1.751000 | -4.59% | -0.5000% | $6,321,966 | $13,287,014 | Trade ↗ |
| RDDT/USDT | perpetual | 144.210000 | -2.78% | 0.0000% | $416,184 | $643,860 | Trade ↗ |
| RDW/USDT | perpetual | 8.390000 | +2.57% | 0.0000% | $117,825 | $140,563 | Trade ↗ |
| RECALL/USDT | perpetual | 0.037000 | +1.58% | 0.5000% | $1,239,140 | $5,240,250 | Trade ↗ |
| RED/USDT | perpetual | 0.146000 | +2.24% | 0.5000% | $2,378,640 | $8,823,966 | Trade ↗ |
| RENDER/USDT | perpetual | 1.677000 | -4.55% | -0.7000% | $11,312,770 | $18,156,756 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.017000 | -2.46% | 0.5000% | $2,112,017 | $1,740,172 | Trade ↗ |
| RE/USDT | perpetual | 0.373000 | -2.33% | 0.0000% | $5,577,852 | $5,710,981 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +5.72% | 0.2000% | $3,445,535 | $16,847,717 | Trade ↗ |
| RIF/USDT | perpetual | 0.071000 | -3.98% | 0.0000% | $1,358,363 | $1,002,604 | Trade ↗ |
| RIVER/USDT | perpetual | 0.993000 | -11.42% | 0.5000% | $4,725,833 | $8,591,580 | Trade ↗ |
| RIVN/USDT | perpetual | 11.810000 | -1.34% | 0.0000% | $370,859 | $423,907 | Trade ↗ |
| RKLB/USDT | perpetual | 51.890000 | +0.10% | -2.9000% | $7,993,480 | $6,362,208 | Trade ↗ |
| RLC/USDT | perpetual | 0.573000 | -10.63% | -0.8000% | $4,935,195 | $14,745,986 | Trade ↗ |
| ROBO/USDT | perpetual | 0.006000 | -7.03% | 0.2000% | $2,628,016 | $2,860,163 | Trade ↗ |
| RONIN/USDT | perpetual | 0.054000 | -5.03% | 0.2000% | $1,594,177 | $1,538,629 | Trade ↗ |
| ROSE/USDT | perpetual | 0.007000 | -8.56% | -0.2000% | $1,841,591 | $2,950,546 | Trade ↗ |
| RPL/USDT | perpetual | 1.448000 | -5.97% | -1.1000% | $895,314 | $951,030 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -7.92% | 1.0000% | $3,494,147 | $7,912,506 | Trade ↗ |
| RUM/USDT | perpetual | 5.614000 | +0.36% | 0.0000% | $65,802 | $65,446 | Trade ↗ |
| RUNE/USDT | perpetual | 0.619000 | -3.01% | -0.2000% | $3,762,764 | $4,019,562 | Trade ↗ |
| RVN/USDT | perpetual | 0.001000 | -6.48% | 0.5000% | $2,671,754 | $3,975,259 | Trade ↗ |
| SAFE/USDT | perpetual | 0.099000 | -5.74% | 0.5000% | $1,884,254 | $1,912,939 | Trade ↗ |
| SAGA/USDT | perpetual | 0.018000 | -8.73% | 0.5000% | $4,127,486 | $4,546,650 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | +0.53% | 0.4000% | $3,223,118 | $11,628,333 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 830.210000 | -0.75% | 0.0000% | $433,622 | $269,808 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 160.530000 | -1.30% | -1.7000% | $20,693,773 | $18,640,083 | Trade ↗ |
| SAND/USDT | perpetual | 0.049000 | -5.81% | -1.1000% | $11,577,083 | $26,777,019 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.444000 | -3.87% | 0.0000% | $1,063,310 | $528,086 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.056000 | -2.72% | 0.5000% | $1,408,241 | $1,467,548 | Trade ↗ |
| SCR/USDT | perpetual | 0.020000 | -1.83% | 0.1000% | $1,497,503 | $1,599,075 | Trade ↗ |
| SECZ/USDT | perpetual | 7.720000 | -1.66% | 0.0000% | $953,576 | $466,733 | Trade ↗ |
| SEI/USDT | perpetual | 0.053000 | -7.93% | 0.1000% | $11,671,103 | $18,507,008 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -11.80% | 0.5000% | $7,608,789 | $9,092,280 | Trade ↗ |
| SFP/USDT | perpetual | 0.249000 | -1.51% | 1.0000% | $2,968,035 | $899,929 | Trade ↗ |
| SHAZ/USDT | perpetual | 22.540000 | -3.39% | -3.7000% | $769,390 | $1,042,368 | Trade ↗ |
| SHELL/USDT | perpetual | 0.023000 | -1.14% | 0.5000% | $1,438,179 | $2,069,819 | Trade ↗ |
| SHOP/USDT | perpetual | 168.630000 | -0.47% | 0.0000% | $422,535 | $315,105 | Trade ↗ |
| SIGN/USDT | perpetual | 0.011000 | +1.05% | 0.5000% | $1,986,378 | $1,918,020 | Trade ↗ |
| SIREN/USDT | perpetual | 0.024000 | +4.66% | 0.9000% | $9,344,456 | $11,376,640 | Trade ↗ |
| SKDD/USDT | perpetual | 11.809000 | +2.13% | 9.0000% | $978,205 | $2,822,629 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 937.950000 | -1.85% | -2.7000% | $447,165,442 | $212,553,500 | Trade ↗ |
| SKHY/USDT | perpetual | 136.070000 | -1.31% | -3.6000% | $179,528,595 | $107,619,318 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -5.23% | -0.1000% | $2,007,740 | $2,779,611 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -3.79% | 0.5000% | $2,112,128 | $3,362,083 | Trade ↗ |
| SKUU/USDT | perpetual | 14.780000 | -2.25% | -8.9000% | $1,138,702 | $1,915,744 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | -11.67% | 0.5000% | $3,729,401 | $4,075,653 | Trade ↗ |
| SKY/USDT | perpetual | 0.069000 | -5.14% | 0.5000% | $16,827,983 | $4,574,464 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -5.68% | -1.5000% | $734,828 | $662,120 | Trade ↗ |
| SLX/USDT | perpetual | 0.050000 | -3.13% | 0.5000% | $2,021,024 | $7,133,471 | Trade ↗ |
| SMCI/USDT | perpetual | 32.870000 | -3.01% | 0.0000% | $4,609,303 | $2,100,758 | Trade ↗ |
| SMH/USDT | perpetual | 525.550000 | -1.09% | 0.0000% | $1,229,392 | $1,420,274 | Trade ↗ |
| SNDK/USDT | perpetual | 1,226.000000 | -4.18% | -6.2000% | $316,394,697 | $800,959,177 | Trade ↗ |
| SNOW/USDT | perpetual | 323.460000 | +1.37% | 0.0000% | $432,215 | $469,633 | Trade ↗ |
| SNPS/USDT | perpetual | 428.340000 | -0.78% | 0.0000% | $55,529 | $39,678 | Trade ↗ |
| SNX/USDT | perpetual | 0.196000 | -9.01% | -0.5000% | $2,302,775 | $3,276,875 | Trade ↗ |
| SNXX/USDT | perpetual | 7.970000 | -8.29% | -14.5000% | $36,619,167 | $167,028,844 | Trade ↗ |
| SOFI/USDT | perpetual | 14.540000 | -0.89% | 0.0000% | $2,951,521 | $527,142 | Trade ↗ |
| SOL/USDC | perpetual | 99.970000 | -4.22% | -0.7000% | $125,614,575 | $174,721,829 | Trade ↗ |
| SOL/USDT | perpetual | 100.070000 | -4.22% | -0.3000% | $876,250,135 | $1,369,163,219 | Trade ↗ |
| SOL/USD | futures | 100.640000 | -4.34% | 0.0000% | $1,668,140 | $299,432 | Trade ↗ |
| SOL/USD | futures | 101.130000 | -4.47% | 0.0000% | $917,320 | $328,369 | Trade ↗ |
| SOL/USD | perpetual | 99.940000 | -4.24% | 0.0000% | $61,462,700 | $43,709,798 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +0.39% | 0.5000% | $3,391,890 | $3,002,419 | Trade ↗ |
| SOMI/USDT | perpetual | 0.172000 | -3.80% | 0.5000% | $2,314,971 | $1,354,705 | Trade ↗ |
| SONIC/USDT | perpetual | 0.022000 | -0.28% | 0.5000% | $1,002,304 | $3,115,346 | Trade ↗ |
| SONY/USDT | perpetual | 26.020000 | -0.38% | 0.0000% | $408,346 | $134,604 | Trade ↗ |
| SOON/USDT | perpetual | 0.304000 | -5.62% | 2.1000% | $14,660,753 | $9,000,106 | Trade ↗ |
| SOPH/USDT | perpetual | 0.001000 | -16.50% | -21.1000% | $3,317,098 | $20,318,891 | Trade ↗ |
| SOXL/USDT | perpetual | 83.100000 | -2.59% | -3.6000% | $239,116,679 | $691,435,558 | Trade ↗ |
| SOXS/USDT | perpetual | 52.910000 | +2.68% | 3.6000% | $30,133,278 | $152,960,866 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -5.34% | 0.5000% | $1,598,766 | $982,320 | Trade ↗ |
| SPCX/USD1 | perpetual | 146.070000 | -1.30% | 0.0000% | $292,661 | $318,111 | Trade ↗ |
| SPCX/USDT | perpetual | 146.290000 | -1.19% | -1.2000% | $481,587,151 | $195,315,237 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -5.28% | 1.0000% | $986,103 | $705,656 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -5.42% | -0.3000% | $2,858,477 | $3,116,244 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.016000 | -4.41% | 1.1000% | $1,937,752 | $1,083,172 | Trade ↗ |
| SPX/USDT | perpetual | 0.340000 | -6.80% | 0.3000% | $3,477,582 | $5,412,933 | Trade ↗ |
| SPY/USDT | perpetual | 760.560000 | -0.42% | 0.0000% | $34,178,138 | $157,496,850 | Trade ↗ |
| SQD/USDT | perpetual | 0.020000 | +1.07% | 0.5000% | $1,067,148 | $2,053,265 | Trade ↗ |
| SQQQ/USDT | perpetual | 40.130000 | +2.35% | 5.8000% | $7,799,880 | $14,626,492 | Trade ↗ |
| SSV/USDT | perpetual | 2.450000 | -5.99% | 0.7000% | $2,065,433 | $2,129,054 | Trade ↗ |
| STABLE/USDT | perpetual | 0.027000 | +3.87% | 1.1000% | $5,817,277 | $6,217,760 | Trade ↗ |
| STAR/USDT | perpetual | 0.031000 | -11.39% | 0.5000% | $3,512,175 | $2,282,277 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | +1.79% | 0.5000% | $2,295,906 | $3,244,194 | Trade ↗ |
| STEEM/USDT | perpetual | 0.049000 | -7.53% | 0.5000% | $1,016,320 | $1,140,349 | Trade ↗ |
| STO/USDT | perpetual | 0.032000 | -4.23% | 0.5000% | $2,595,114 | $1,411,851 | Trade ↗ |
| STRC/USDT | perpetual | 99.010000 | -0.35% | 0.0000% | $9,365,482 | $2,649,334 | Trade ↗ |
| STRK/USDT | perpetual | 0.047000 | -9.30% | 0.3000% | $22,472,744 | $63,981,701 | Trade ↗ |
| STX/USDT | perpetual | 0.300000 | -5.52% | 1.0000% | $7,061,256 | $10,899,868 | Trade ↗ |
| STXX/USDT | perpetual | 626.940000 | -3.71% | 0.0000% | $2,808,138 | $1,265,572 | Trade ↗ |
| SUI/USDC | perpetual | 0.928000 | -6.02% | 0.0000% | $7,103,661 | $12,067,046 | Trade ↗ |
| SUI/USDT | perpetual | 0.929000 | -5.99% | -0.5000% | $98,920,847 | $198,908,582 | Trade ↗ |
| SUI/USD | perpetual | 0.928000 | -6.11% | 1.0000% | $5,474,940 | $3,274,715 | Trade ↗ |
| SUN/USDT | perpetual | 0.016000 | -1.01% | -1.2000% | $1,559,913 | $700,787 | Trade ↗ |
| SUPER/USDT | perpetual | 0.177000 | -7.30% | 0.5000% | $2,345,175 | $2,773,647 | Trade ↗ |
| S/USDT | perpetual | 0.048000 | -6.26% | -0.5000% | $6,698,948 | $10,549,538 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.200000 | -7.61% | 0.3000% | $2,952,670 | $3,509,321 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -5.94% | 0.5000% | $2,940,231 | $1,650,617 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | +1.40% | 0.5000% | $1,603,951 | $2,237,915 | Trade ↗ |
| SYN/USDT | perpetual | 0.150000 | -11.88% | 0.4000% | $6,428,151 | $10,000,136 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.175000 | -7.02% | 0.4000% | $6,343,370 | $6,350,431 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -1.63% | 2.4000% | $2,197,584 | $1,956,186 | Trade ↗ |
| TAG/USDT | perpetual | 0.000000 | -9.29% | 0.5000% | $3,137,883 | $1,118,715 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.079000 | -1.30% | 0.5000% | $994,543 | $4,068,132 | Trade ↗ |
| TAKE/USDT | perpetual | 0.068000 | +0.19% | 0.5000% | $5,188,870 | $2,751,328 | Trade ↗ |
| TAO/USDT | perpetual | 247.260000 | -4.89% | -0.4000% | $61,702,281 | $105,618,932 | Trade ↗ |
| TA/USDT | perpetual | 0.051000 | +1.64% | 0.5000% | $4,951,337 | $2,715,609 | Trade ↗ |
| TBT/USDT | perpetual | 38.800000 | +0.16% | 0.0000% | $207,920 | $48,863 | Trade ↗ |
| TEAM/USDT | perpetual | 227.360000 | +0.78% | 0.0000% | $97,905 | $92,344 | Trade ↗ |
| TEM/USDT | perpetual | 67.350000 | +1.83% | 0.0000% | $471,304 | $491,905 | Trade ↗ |
| TENCENT/USDT | perpetual | 48.950000 | -0.93% | 0.0000% | $6,230,266 | $439,347 | Trade ↗ |
| TER/USDT | perpetual | 304.780000 | -2.78% | 0.0000% | $768,174 | $268,670 | Trade ↗ |
| THETA/USDT | perpetual | 0.187000 | -5.97% | -0.6000% | $2,403,728 | $3,233,988 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | -2.85% | 0.5000% | $1,386,560 | $1,630,442 | Trade ↗ |
| TIA/USDC | perpetual | 0.524000 | -4.57% | -0.8000% | $3,181,163 | $8,263,388 | Trade ↗ |
| TIA/USDT | perpetual | 0.525000 | -4.56% | -0.2000% | $24,744,813 | $72,796,214 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -6.22% | 0.5000% | $1,261,525 | $1,026,518 | Trade ↗ |
| TMF/USDT | perpetual | 29.380000 | -0.54% | 0.0000% | $1,800,603 | $671,503 | Trade ↗ |
| TNSR/USDT | perpetual | 0.030000 | -5.89% | 0.5000% | $1,758,614 | $1,379,890 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -8.51% | 0.5000% | $685,297 | $1,815,649 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -5.67% | 0.5000% | $1,724,885 | $2,381,691 | Trade ↗ |
| TQQQ/USDT | perpetual | 65.720000 | -2.19% | -6.1000% | $30,667,680 | $29,667,207 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.605000 | -2.37% | 0.5000% | $4,747,143 | $962,130 | Trade ↗ |
| TRB/USDT | perpetual | 17.430000 | -5.71% | 0.2000% | $4,187,655 | $6,142,271 | Trade ↗ |
| TREE/USDT | perpetual | 0.044000 | +8.95% | -51.5000% | $2,826,888 | $90,501,757 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -5.17% | 0.5000% | $2,570,968 | $4,074,779 | Trade ↗ |
| TRUMP/USDC | perpetual | 1.647000 | -7.63% | 0.5000% | $2,981,722 | $5,258,416 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.650000 | -7.62% | -0.8000% | $41,634,574 | $72,997,820 | Trade ↗ |
| TRUST/USDT | perpetual | 0.051000 | +0.37% | -1.9000% | $1,225,713 | $15,380,184 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.019000 | -3.09% | 2.2000% | $8,524,691 | $4,099,843 | Trade ↗ |
| TRX/USDT | perpetual | 0.329000 | -0.09% | -1.6000% | $84,146,042 | $25,778,431 | Trade ↗ |
| TRX/USD | perpetual | 0.329000 | -0.12% | 0.5000% | $3,750,110 | $120,257 | Trade ↗ |
| TSLA/USDT | perpetual | 370.240000 | -0.68% | 0.0000% | $45,631,533 | $33,463,050 | Trade ↗ |
| TSLL/USDT | perpetual | 9.670000 | -1.13% | 0.0000% | $230,270 | $326,124 | Trade ↗ |
| TSM/USDT | perpetual | 418.460000 | -0.27% | 0.0000% | $17,229,534 | $5,283,645 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -7.40% | 0.5000% | $1,907,020 | $1,483,822 | Trade ↗ |
| TTWO/USDT | perpetual | 205.060000 | -0.88% | 0.0000% | $2,479,538 | $537,744 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -5.20% | -0.5000% | $2,116,065 | $2,040,731 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.036000 | +0.17% | -0.3000% | $1,263,381 | $2,065,806 | Trade ↗ |
| T/USDT | perpetual | 0.005000 | -6.18% | -1.8000% | $1,361,419 | $1,262,030 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -7.82% | 0.5000% | $3,733,911 | $2,822,477 | Trade ↗ |
| TWST/USDT | perpetual | 138.850000 | +0.03% | 0.0000% | $222,648 | $139,184 | Trade ↗ |
| TWT/USDT | perpetual | 0.424000 | -7.43% | 0.1000% | $2,884,459 | $1,038,517 | Trade ↗ |
| TXN/USDT | perpetual | 284.120000 | -0.40% | 0.0000% | $458,236 | $222,030 | Trade ↗ |
| TZA/USDT | perpetual | 48.780000 | +0.39% | 0.0000% | $975,246 | $116,966 | Trade ↗ |
| UAI/USDT | perpetual | 0.286000 | -8.37% | 0.5000% | $6,482,080 | $4,109,640 | Trade ↗ |
| UBER/USDT | perpetual | 67.050000 | -1.46% | 0.0000% | $1,307,082 | $510,934 | Trade ↗ |
| UB/USDT | perpetual | 0.122000 | -2.28% | 0.5000% | $2,106,108 | $2,218,999 | Trade ↗ |
| UMA/USDT | perpetual | 0.358000 | -5.36% | -0.1000% | $1,308,605 | $1,303,123 | Trade ↗ |
| UNH/USDT | perpetual | 418.190000 | -1.28% | 0.0000% | $126,078 | $100,943 | Trade ↗ |
| UNITREE/USDT | perpetual | 94.870000 | +1.22% | 0.0000% | $13,846,570 | $15,383,385 | Trade ↗ |
| UNI/USDC | perpetual | 6.625000 | -6.78% | 0.5000% | $19,724,098 | $15,235,004 | Trade ↗ |
| UNI/USDT | perpetual | 6.635000 | -6.79% | -0.1000% | $143,168,235 | $159,931,670 | Trade ↗ |
| UNI/USD | perpetual | 6.624000 | -6.77% | 0.0000% | $8,236,470 | $4,937,933 | Trade ↗ |
| URNM/USDT | perpetual | 41.620000 | +0.22% | 0.0000% | $1,029,441 | $418,320 | Trade ↗ |
| USAR/USDT | perpetual | 9.280000 | -1.49% | 0.0000% | $2,593,307 | $1,623,646 | Trade ↗ |
| USDBRL/USDT | perpetual | 4.972000 | -1.22% | 0.0000% | $483,662 | $454,068 | Trade ↗ |
| USDC/USDT | perpetual | 1.001000 | -0.01% | -0.7000% | $5,047,391 | $3,248,380 | Trade ↗ |
| USDEX/USDT | perpetual | 9.960000 | -1.87% | 0.0000% | $994,219 | $1,558,545 | Trade ↗ |
| USELESS/USDT | perpetual | 0.152000 | -7.96% | 0.5000% | $11,330,778 | $26,291,829 | Trade ↗ |
| USTC/USDT | perpetual | 0.005000 | +0.31% | 0.5000% | $902,945 | $1,395,214 | Trade ↗ |
| USUAL/USDT | perpetual | 0.010000 | -4.24% | 0.5000% | $1,592,116 | $1,144,594 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | -14.29% | 0.5000% | $4,567,881 | $12,509,711 | Trade ↗ |
| UVXY/USDT | perpetual | 18.790000 | -0.21% | 0.0000% | $2,043,082 | $1,590,926 | Trade ↗ |
| VANA/USDT | perpetual | 0.859000 | -1.31% | 0.5000% | $1,446,250 | $4,380,451 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.031000 | -6.27% | 0.5000% | $3,108,020 | $2,203,757 | Trade ↗ |
| VELVET/USDT | perpetual | 0.057000 | -7.58% | 1.6000% | $2,928,716 | $2,323,278 | Trade ↗ |
| VET/USDT | perpetual | 0.007000 | -7.34% | 1.0000% | $4,317,306 | $7,285,236 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.615000 | -7.20% | -0.4000% | $11,927,044 | $15,243,866 | Trade ↗ |
| VKTX/USDT | perpetual | 24.460000 | -2.39% | 0.0000% | $35,803 | $55,844 | Trade ↗ |
| VRT/USDT | perpetual | 195.310000 | -0.48% | 0.0000% | $1,294,961 | $332,268 | Trade ↗ |
| VST/USDT | perpetual | 139.530000 | -0.94% | 0.0000% | $724,603 | $335,458 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | -8.09% | -0.3000% | $1,787,641 | $3,199,866 | Trade ↗ |
| V/USDT | perpetual | 408.590000 | -0.23% | 0.0000% | $903,029 | $292,505 | Trade ↗ |
| VVV/USDT | perpetual | 23.738000 | -8.10% | 0.5000% | $22,071,326 | $25,646,330 | Trade ↗ |
| WAL/USDT | perpetual | 0.035000 | -4.36% | 0.4000% | $4,058,028 | $7,203,516 | Trade ↗ |
| WAXP/USDT | perpetual | 0.004000 | -5.83% | 0.4000% | $872,932 | $871,221 | Trade ↗ |
| WCT/USDT | perpetual | 0.037000 | -4.80% | -3.1000% | $1,815,320 | $13,139,419 | Trade ↗ |
| WDC/USDT | perpetual | 342.060000 | -2.56% | -1.1000% | $10,248,804 | $11,066,495 | Trade ↗ |
| WEN/USDT | perpetual | 6.189000 | -0.71% | 0.0000% | $512,955 | $247,913 | Trade ↗ |
| WET/USDT | perpetual | 0.054000 | -3.84% | 0.3000% | $1,688,731 | $39,122,664 | Trade ↗ |
| WIF/USDC | perpetual | 0.180000 | -9.16% | 0.5000% | $1,308,322 | $2,734,317 | Trade ↗ |
| WIF/USDT | perpetual | 0.181000 | -9.16% | -0.2000% | $11,892,713 | $22,633,909 | Trade ↗ |
| WLD/USDC | perpetual | 0.464000 | -12.26% | 0.1000% | $4,125,838 | $12,730,341 | Trade ↗ |
| WLD/USDT | perpetual | 0.464000 | -12.25% | -1.1000% | $79,839,012 | $302,237,611 | Trade ↗ |
| WLFI/USDC | perpetual | 0.053000 | +0.21% | 0.5000% | $1,031,909 | $2,261,597 | Trade ↗ |
| WLFI/USDT | perpetual | 0.053000 | +0.28% | 0.5000% | $152,930,310 | $23,161,508 | Trade ↗ |
| WMT/USDT | perpetual | 120.190000 | +0.07% | 0.0000% | $1,611,581 | $215,610 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -4.06% | -0.3000% | $1,470,253 | $16,606,610 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -8.11% | -0.2000% | $6,385,321 | $17,298,470 | Trade ↗ |
| XAG/USDT | perpetual | 53.440000 | -1.53% | -0.7000% | $303,705,380 | $221,592,547 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -6.68% | 0.5000% | $1,639,967 | $1,868,364 | Trade ↗ |
| XAN/USDT | perpetual | 0.008000 | -6.73% | 0.5000% | $1,276,278 | $2,099,088 | Trade ↗ |
| XAUT/USDT | perpetual | 3,987.040000 | -0.46% | -0.1000% | $63,183,130 | $22,685,107 | Trade ↗ |
| XAU/USDT | perpetual | 3,990.410000 | -0.57% | 0.0000% | $827,913,537 | $585,314,596 | Trade ↗ |
| XBI/USDT | perpetual | 149.250000 | -0.57% | 0.0000% | $355,341 | $161,141 | Trade ↗ |
| XLE/USDT | perpetual | 69.770000 | +0.12% | 0.0000% | $793,535 | $496,390 | Trade ↗ |
| XLM/USDT | perpetual | 0.169000 | -4.20% | -1.3000% | $34,952,055 | $40,351,080 | Trade ↗ |
| XLM/USD | perpetual | 0.169000 | -4.30% | -1.9000% | $2,000,620 | $961,753 | Trade ↗ |
| XMR/USDT | perpetual | 603.060000 | -0.15% | 1.0000% | $60,988,326 | $73,281,276 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | -15.59% | 0.5000% | $3,442,068 | $13,908,914 | Trade ↗ |
| XOM/USDT | perpetual | 184.150000 | +0.34% | 0.0000% | $170,505 | $183,617 | Trade ↗ |
| XPD/USDT | perpetual | 1,042.430000 | -1.55% | -1.0000% | $4,439,910 | $2,418,287 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.55% | 0.5000% | $6,245,633 | $2,530,946 | Trade ↗ |
| XPL/USDT | perpetual | 0.073000 | -6.68% | 0.0000% | $33,999,257 | $26,860,374 | Trade ↗ |
| XPT/USDT | perpetual | 1,545.490000 | -1.52% | -0.9000% | $4,860,852 | $2,560,737 | Trade ↗ |
| XRP/USDC | perpetual | 1.270000 | -2.95% | -0.2000% | $36,369,645 | $62,454,148 | Trade ↗ |
| XRP/USDT | perpetual | 1.271000 | -2.97% | -0.3000% | $397,695,216 | $536,367,345 | Trade ↗ |
| XRP/USD | futures | 1.279000 | -2.86% | 0.0000% | $773,870 | $115,215 | Trade ↗ |
| XRP/USD | futures | 1.290000 | -2.85% | 0.0000% | $172,240 | $8,977 | Trade ↗ |
| XRP/USD | perpetual | 1.270000 | -2.94% | 0.0000% | $55,676,850 | $23,801,565 | Trade ↗ |
| XTZ/USDT | perpetual | 0.291000 | -5.40% | 0.0000% | $2,880,607 | $2,227,292 | Trade ↗ |
| XVG/USDT | perpetual | 0.002000 | -3.15% | 1.0000% | $1,039,039 | $1,648,708 | Trade ↗ |
| XVS/USDT | perpetual | 2.988000 | -1.45% | 1.0000% | $1,141,121 | $1,041,367 | Trade ↗ |
| YB/USDT | perpetual | 0.064000 | +0.48% | 0.5000% | $1,422,604 | $5,218,230 | Trade ↗ |
| YFI/USDT | perpetual | 2,142.000000 | -3.21% | 0.0000% | $2,236,198 | $2,101,335 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | -1.66% | 0.4000% | $2,261,194 | $2,893,560 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -9.35% | -0.5000% | $8,033,865 | $9,727,793 | Trade ↗ |
| ZBT/USDT | perpetual | 0.076000 | +7.95% | -2.6000% | $2,717,792 | $7,284,127 | Trade ↗ |
| ZCSH/USDT | perpetual | 30.560000 | -7.14% | -2.8000% | $88,875 | $462,108 | Trade ↗ |
| ZEC/USDC | perpetual | 1,150.130000 | -6.67% | 0.5000% | $18,510,906 | $94,612,224 | Trade ↗ |
| ZEC/USDT | perpetual | 1,151.490000 | -6.69% | 0.9000% | $495,202,732 | $1,442,939,320 | Trade ↗ |
| ZEN/USDT | perpetual | 5.625000 | -8.12% | -0.2000% | $5,722,603 | $9,228,813 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.030000 | -7.20% | 0.5000% | $4,966,322 | $7,147,548 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | -3.53% | 0.5000% | $7,451,340 | $2,530,063 | Trade ↗ |
| ZETA/USDT | perpetual | 0.039000 | -5.19% | 0.5000% | $2,826,658 | $1,933,665 | Trade ↗ |
| ZHIPU/USDT | perpetual | 62.770000 | -1.37% | -3.4000% | $16,922,218 | $4,113,793 | Trade ↗ |
| ZHONGJI/USDT | perpetual | 93.330000 | -1.96% | -7.6000% | $6,250,144 | $2,478,742 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -6.43% | -1.1000% | $3,521,851 | $6,199,961 | Trade ↗ |
| ZKC/USDT | perpetual | 0.034000 | -3.69% | -0.9000% | $1,728,159 | $14,203,688 | Trade ↗ |
| ZKP/USDT | perpetual | 0.043000 | +1.91% | 0.5000% | $2,041,175 | $7,130,782 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -2.68% | 0.5000% | $6,355,747 | $12,484,269 | Trade ↗ |
| ZM/USDT | perpetual | 95.580000 | -0.87% | 0.0000% | $222,288 | $568,852 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | +3.70% | -6.7000% | $2,005,375 | $19,568,426 | Trade ↗ |
| ZRO/USDT | perpetual | 1.705000 | -5.10% | 0.5000% | $35,629,111 | $39,357,937 | Trade ↗ |
| ZRX/USDT | perpetual | 0.101000 | -7.85% | 0.4000% | $1,255,882 | $957,481 | Trade ↗ |
| ZS/USDT | perpetual | 257.210000 | +3.29% | 0.0000% | $224,730 | $412,336 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.019000 | -4.42% | 0.5000% | $3,342,441 | $827,286 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.482000 | -6.55% | 0.5000% | $34,642,383 | $4,327,166 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.009000 | -7.05% | 0.5000% | $3,293,162 | $1,388,791 | Trade ↗ |
| 牛来/USDT | perpetual | 0.053000 | -11.78% | 0.5000% | $14,637,446 | $14,959,054 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.019000 | -6.29% | 1.3000% | $9,804,824 | $8,528,052 | Trade ↗ |