Binance (Futures)
ID: binance_futures
Country: Cayman Islands
Founded: 2019
Open Interest (BTC)411,187.54
24h Volume (BTC)917,504.64
Perpetual Pairs586
Futures Pairs214
Binance (Futures) is a cryptocurrency derivatives exchange in 2019 based in Cayman Islands, listing 586 perpetual and 214 futures contracts. This page shows open interest, 24-hour volume, and the most active derivatives tickers for Binance (Futures).
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.252000 | -1.18% | 0.5000% | $7,590,739 | $21,775,971 | Trade ↗ |
| 1000000BOB/USDT | perpetual | 0.019000 | -2.74% | 0.5000% | $1,627,570 | $992,337 | Trade ↗ |
| 1000000MOG/USDT | perpetual | 0.126000 | -3.76% | 0.5000% | $1,118,554 | $1,775,634 | Trade ↗ |
| 1000BONK/USDC | perpetual | 0.004000 | -12.62% | 0.5000% | $1,557,469 | $7,435,189 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | -13.05% | -0.2000% | $16,369,972 | $96,528,070 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | -6.11% | 0.5000% | $1,357,961 | $1,561,567 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | -6.80% | 0.5000% | $1,429,608 | $985,385 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.028000 | -9.99% | 0.5000% | $4,152,018 | $17,673,501 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.054000 | -4.80% | 1.0000% | $4,116,741 | $8,394,529 | Trade ↗ |
| 1000PEPE/USDC | perpetual | 0.004000 | -11.91% | 1.0000% | $3,539,677 | $30,528,305 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -11.95% | -0.3000% | $94,202,566 | $520,315,167 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.039000 | -6.34% | 1.8000% | $10,543,954 | $2,210,873 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | -9.42% | 0.5000% | $1,947,457 | $3,132,276 | Trade ↗ |
| 1000SHIB/USDC | perpetual | 0.006000 | -7.71% | 1.0000% | $1,549,511 | $3,972,278 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | -7.71% | 1.0000% | $27,748,883 | $82,365,390 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | -6.96% | 0.5000% | $1,629,885 | $4,036,236 | Trade ↗ |
| 1INCH/USDT | perpetual | 0.099000 | -5.51% | 1.0000% | $3,233,964 | $3,243,131 | Trade ↗ |
| 1MBABYDOGE/USDT | perpetual | 0.000000 | -5.12% | 0.5000% | $1,653,711 | $2,411,407 | Trade ↗ |
| 2Z/USDT | perpetual | 0.053000 | -3.27% | 0.5000% | $2,142,287 | $2,367,765 | Trade ↗ |
| 4/USDT | perpetual | 0.022000 | -9.53% | 0.5000% | $8,816,352 | $16,069,406 | Trade ↗ |
| A/USDT | perpetual | 0.094000 | -4.47% | 0.5000% | $2,871,528 | $3,410,373 | Trade ↗ |
| AAOI/USDT | futures | 99.200000 | -7.21% | 1.1000% | $14,960,632 | $41,504,742 | Trade ↗ |
| AAPL/USDT | futures | 336.080000 | -1.33% | 0.0000% | $21,494,879 | $53,322,702 | Trade ↗ |
| AAVE/USD | perpetual | 138.940000 | -8.33% | 1.0000% | $28,602,049 | $1,860,343 | Trade ↗ |
| AAVE/USDC | perpetual | 138.900000 | -8.56% | 0.3000% | $7,340,673 | $9,440,061 | Trade ↗ |
| AAVE/USDT | perpetual | 138.950000 | -8.39% | 0.5000% | $62,227,330 | $152,407,179 | Trade ↗ |
| ACE/USDT | perpetual | 0.188000 | +4.16% | 0.5000% | $7,639,958 | $54,833,200 | Trade ↗ |
| ACH/USDT | perpetual | 0.006000 | -6.66% | 1.0000% | $1,453,833 | $2,833,118 | Trade ↗ |
| ACT/USDT | perpetual | 0.011000 | -5.50% | 0.5000% | $2,014,074 | $1,694,414 | Trade ↗ |
| ACU/USDT | perpetual | 0.129000 | +6.23% | 0.5000% | $3,011,297 | $6,396,042 | Trade ↗ |
| ADA/USD | perpetual | 0.240000 | -7.10% | 1.0000% | $6,677,360 | $17,787,584 | Trade ↗ |
| ADA/USDC | perpetual | 0.240000 | -6.75% | 0.3000% | $4,583,610 | $14,723,745 | Trade ↗ |
| ADA/USDT | perpetual | 0.239000 | -7.17% | 0.8000% | $96,746,108 | $302,971,940 | Trade ↗ |
| ADBE/USDT | futures | 240.410000 | +0.41% | 0.0000% | $2,412,792 | $1,108,547 | Trade ↗ |
| AERO/USDT | perpetual | 0.675000 | -6.82% | 0.5000% | $25,440,477 | $29,240,680 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | -7.92% | 0.5000% | $1,772,821 | $2,559,523 | Trade ↗ |
| AGLD/USDT | perpetual | 0.208000 | -4.11% | 1.0000% | $1,652,715 | $1,542,098 | Trade ↗ |
| AGPU/USDT | futures | 12.090000 | -12.07% | -0.8000% | $629,915 | $2,998,095 | Trade ↗ |
| AGT/USDT | perpetual | 0.017000 | -9.47% | 0.8000% | $4,720,899 | $5,323,274 | Trade ↗ |
| AIA/USDT | perpetual | 0.069000 | -3.52% | 0.5000% | $4,807,374 | $2,434,930 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.020000 | -7.67% | 0.5000% | $1,624,436 | $2,703,979 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +1.57% | 1.9000% | $6,231,563 | $8,250,638 | Trade ↗ |
| AIO/USDT | perpetual | 0.038000 | -8.50% | 0.5000% | $3,108,330 | $2,794,225 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | -0.66% | 0.5000% | $2,187,215 | $951,460 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.022000 | -8.40% | 0.5000% | $2,437,239 | $3,149,194 | Trade ↗ |
| AKE/USDT | perpetual | 0.041000 | -10.95% | 0.5000% | $19,898,117 | $131,134,145 | Trade ↗ |
| AKT/USDT | perpetual | 0.712000 | -4.63% | 0.5000% | $2,328,246 | $7,850,201 | Trade ↗ |
| ALAB/USDT | futures | 350.060000 | -3.39% | 0.0000% | $1,162,102 | $4,528,274 | Trade ↗ |
| ALCH/USDT | perpetual | 0.050000 | -0.26% | 0.5000% | $5,714,623 | $4,727,761 | Trade ↗ |
| ALGO/USDT | perpetual | 0.105000 | -6.17% | 1.0000% | $8,864,346 | $16,110,126 | Trade ↗ |
| ALICE/USDT | perpetual | 0.144000 | -4.77% | 0.5000% | $2,193,424 | $3,712,414 | Trade ↗ |
| ALLO/USDT | perpetual | 0.295000 | -4.75% | 0.5000% | $10,703,715 | $84,417,622 | Trade ↗ |
| ALPINE/USDT | perpetual | 0.350000 | -3.61% | 0.5000% | $1,546,259 | $1,045,564 | Trade ↗ |
| ALT/USDT | perpetual | 0.007000 | -7.22% | 0.5000% | $2,661,087 | $3,661,811 | Trade ↗ |
| AMAT/USDT | futures | 466.540000 | -1.19% | 0.0000% | $7,974,851 | $8,327,032 | Trade ↗ |
| AMC/USDT | futures | 2.830000 | -4.55% | -15.8000% | $181,540 | $868,004 | Trade ↗ |
| AMD/USDT | futures | 607.100000 | -2.67% | 1.2000% | $64,378,968 | $68,751,004 | Trade ↗ |
| AMZN/USDT | futures | 247.880000 | -3.23% | 2.4000% | $20,269,157 | $36,145,650 | Trade ↗ |
| ANET/USDT | futures | 201.230000 | -2.11% | 0.0000% | $127,002 | $382,407 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -5.05% | 0.5000% | $1,389,187 | $1,591,681 | Trade ↗ |
| ANKR/USDT | perpetual | 0.005000 | -7.61% | 0.5000% | $1,910,688 | $2,380,671 | Trade ↗ |
| ANTHROPIC/USDT | futures | 2,093.160000 | -1.09% | 0.5000% | $33,383,306 | $8,047,376 | Trade ↗ |
| APE/USDT | perpetual | 0.149000 | -8.89% | 1.0000% | $4,744,607 | $14,338,870 | Trade ↗ |
| API3/USDT | perpetual | 0.268000 | -4.86% | 0.5000% | $2,543,928 | $4,855,057 | Trade ↗ |
| APLD/USDT | futures | 26.830000 | -6.87% | 0.0000% | $50,321 | $260,359 | Trade ↗ |
| APP/USDT | futures | 311.680000 | -5.62% | 0.0000% | $3,119,633 | $2,597,017 | Trade ↗ |
| APR/USDT | perpetual | 0.151000 | +1.89% | 0.5000% | $6,825,557 | $5,049,339 | Trade ↗ |
| APT/USDT | perpetual | 0.765000 | -9.66% | 0.8000% | $26,607,078 | $78,343,490 | Trade ↗ |
| AR/USDT | perpetual | 4.302000 | -4.95% | 1.0000% | $8,481,308 | $32,285,914 | Trade ↗ |
| ARB/USDC | perpetual | 0.216000 | -12.44% | -1.3000% | $4,017,593 | $30,238,804 | Trade ↗ |
| ARB/USDT | perpetual | 0.216000 | -12.54% | -1.9000% | $59,133,251 | $222,951,102 | Trade ↗ |
| ARC/USDT | perpetual | 0.079000 | +0.57% | 0.5000% | $24,501,761 | $3,626,099 | Trade ↗ |
| ARIA/USDT | perpetual | 0.036000 | +5.52% | 0.5000% | $3,092,020 | $8,046,480 | Trade ↗ |
| ARK/USDT | perpetual | 0.170000 | +6.91% | 0.5000% | $3,844,953 | $11,211,621 | Trade ↗ |
| ARKM/USDT | perpetual | 0.124000 | -7.24% | 1.0000% | $2,560,414 | $3,869,711 | Trade ↗ |
| ARM/USDT | futures | 322.550000 | -2.90% | 0.0000% | $8,689,818 | $33,694,526 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | -1.29% | 1.0000% | $2,353,420 | $4,071,476 | Trade ↗ |
| ARX/USDT | perpetual | 0.234000 | +6.07% | 2.5000% | $6,487,032 | $7,735,533 | Trade ↗ |
| ASML/USDT | futures | 1,719.920000 | -1.11% | 0.0000% | $3,068,927 | $2,225,461 | Trade ↗ |
| ASR/USDT | perpetual | 0.856000 | -3.26% | 0.5000% | $1,940,412 | $890,723 | Trade ↗ |
| ASTER/USDT | perpetual | 0.708000 | -3.12% | 0.3000% | $92,744,972 | $111,718,716 | Trade ↗ |
| ASTR/USDT | perpetual | 0.007000 | -6.30% | 1.0000% | $1,690,694 | $2,104,017 | Trade ↗ |
| ASTS/USDT | futures | 59.610000 | -7.03% | 0.3000% | $2,792,165 | $4,958,397 | Trade ↗ |
| AT/USDT | perpetual | 0.156000 | -5.58% | 0.5000% | $8,486,201 | $1,885,748 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | -4.41% | 0.5000% | $4,043,753 | $8,892,327 | Trade ↗ |
| ATOM/USDT | perpetual | 1.702000 | -7.00% | -1.3000% | $20,267,351 | $26,751,968 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.748000 | -4.99% | 0.5000% | $2,374,003 | $4,325,478 | Trade ↗ |
| AVA/USDT | perpetual | 0.255000 | -4.31% | -4.0000% | $2,729,178 | $13,747,686 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.010000 | -2.38% | 1.1000% | $3,189,313 | $2,920,694 | Trade ↗ |
| AVAX/USD | perpetual | 10.210000 | -8.35% | 1.0000% | $2,378,062 | $5,613,688 | Trade ↗ |
| AVAX/USDC | perpetual | 10.212000 | -8.31% | 0.7000% | $5,783,082 | $19,469,974 | Trade ↗ |
| AVAX/USDT | perpetual | 10.216000 | -8.40% | 0.1000% | $105,812,262 | $275,550,994 | Trade ↗ |
| AVGO/USDT | futures | 351.360000 | -3.56% | 1.3000% | $37,380,606 | $53,230,868 | Trade ↗ |
| AVNT/USDT | perpetual | 0.112000 | -6.44% | 0.5000% | $3,207,852 | $3,579,723 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -2.60% | 0.5000% | $2,108,265 | $1,223,376 | Trade ↗ |
| AXL/USDT | perpetual | 0.051000 | -7.19% | 0.5000% | $1,857,536 | $2,009,951 | Trade ↗ |
| AXS/USDT | perpetual | 1.046000 | -8.31% | 0.5000% | $5,973,303 | $13,494,625 | Trade ↗ |
| AXTI/USDT | futures | 70.330000 | -9.75% | 0.0000% | $5,969,290 | $27,465,480 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | -5.30% | 0.5000% | $1,698,008 | $2,283,227 | Trade ↗ |
| B/USDT | perpetual | 0.213000 | -7.82% | 1.4000% | $12,447,401 | $2,375,501 | Trade ↗ |
| B2/USDT | perpetual | 0.469000 | -9.95% | 0.5000% | $8,406,532 | $57,351,994 | Trade ↗ |
| BABA/USDT | futures | 112.350000 | +0.16% | 0.0000% | $20,503,553 | $18,536,204 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | -3.27% | 0.5000% | $3,345,501 | $6,941,719 | Trade ↗ |
| BAN/USDT | perpetual | 0.065000 | -6.49% | 1.7000% | $6,296,991 | $1,064,031 | Trade ↗ |
| BANANA/USDT | perpetual | 3.973000 | -5.22% | 0.5000% | $1,693,267 | $1,803,565 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | -5.83% | 0.5000% | $5,879,435 | $2,148,324 | Trade ↗ |
| BAND/USDT | perpetual | 0.213000 | -7.48% | 1.0000% | $1,294,571 | $1,599,775 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -1.30% | 0.5000% | $6,883,315 | $15,738,014 | Trade ↗ |
| BARD/USDT | perpetual | 0.138000 | -6.68% | 0.5000% | $2,179,140 | $2,045,203 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -1.93% | 0.5000% | $2,137,170 | $1,603,832 | Trade ↗ |
| BASED/USDT | perpetual | 0.065000 | -6.00% | 0.5000% | $3,876,458 | $3,054,375 | Trade ↗ |
| BAT/USDT | perpetual | 0.089000 | -4.76% | 1.0000% | $1,961,647 | $3,982,048 | Trade ↗ |
| BB/USDT | perpetual | 0.010000 | -3.88% | 0.5000% | $3,700,316 | $17,392,403 | Trade ↗ |
| BBX/USDT | futures | 8.378000 | -5.43% | 2.7000% | $1,654,076 | $4,582,250 | Trade ↗ |
| BCH/USD | perpetual | 336.990000 | -4.79% | 1.0000% | $4,434,090 | $8,000,854 | Trade ↗ |
| BCH/USDC | perpetual | 336.900000 | -5.20% | 1.0000% | $4,976,505 | $45,983,991 | Trade ↗ |
| BCH/USDT | perpetual | 337.160000 | -4.87% | 1.0000% | $157,629,483 | $743,235,025 | Trade ↗ |
| BE/USDT | futures | 270.350000 | -2.70% | 0.0000% | $9,129,698 | $28,580,279 | Trade ↗ |
| BEAMX/USDT | perpetual | 0.002000 | -2.95% | 0.5000% | $7,195,775 | $2,441,608 | Trade ↗ |
| BEAT/USDT | perpetual | 0.092000 | -0.87% | 0.9000% | $7,630,613 | $12,983,910 | Trade ↗ |
| BEL/USDT | perpetual | 0.127000 | -7.06% | 1.0000% | $1,864,400 | $2,272,859 | Trade ↗ |
| BERA/USDT | perpetual | 0.221000 | -7.45% | 0.5000% | $4,758,782 | $8,259,600 | Trade ↗ |
| BICO/USDT | perpetual | 0.022000 | -2.24% | 1.0000% | $3,673,800 | $5,935,838 | Trade ↗ |
| BIGTIME/USDT | perpetual | 0.008000 | -6.99% | 0.5000% | $1,679,045 | $2,149,265 | Trade ↗ |
| BILL/USDT | perpetual | 0.012000 | -10.82% | 0.5000% | $2,453,853 | $5,190,030 | Trade ↗ |
| BIO/USDC | perpetual | 0.029000 | -3.75% | 0.5000% | $847,425 | $1,524,468 | Trade ↗ |
| BIO/USDT | perpetual | 0.029000 | -3.39% | 0.5000% | $6,582,935 | $9,475,584 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -7.56% | 0.5000% | $1,270,270 | $3,674,822 | Trade ↗ |
| BITO/USDT | futures | 11.300000 | -3.00% | 2.1000% | $187,890 | $193,324 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | +4.91% | 1.9000% | $5,246,166 | $11,135,521 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -2.40% | 2.6000% | $5,827,613 | $1,666,530 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -5.68% | 0.5000% | $1,868,069 | $2,313,324 | Trade ↗ |
| BMNR/USDT | futures | 27.390000 | -5.19% | 0.0000% | $14,761,243 | $51,937,631 | Trade ↗ |
| BMT/USDT | perpetual | 0.020000 | -5.66% | 0.5000% | $2,147,297 | $1,923,485 | Trade ↗ |
| BNB/USD | futures | 771.330000 | -2.56% | 0.0000% | $1,337,590 | $1,300,698 | Trade ↗ |
| BNB/USD | futures | 780.210000 | -2.66% | 0.0000% | $1,995,750 | $1,097,528 | Trade ↗ |
| BNB/USD | perpetual | 771.130000 | -2.58% | 2.7000% | $95,064,830 | $77,490,812 | Trade ↗ |
| BNB/USDC | perpetual | 771.120000 | -2.58% | 0.7000% | $57,698,165 | $107,871,494 | Trade ↗ |
| BNB/USDT | perpetual | 770.950000 | -2.60% | 0.0000% | $446,488,802 | $518,338,785 | Trade ↗ |
| BNC/USDT | futures | 6.076000 | -5.76% | 7.7000% | $13,321,531 | $9,731,352 | Trade ↗ |
| BNT/USDT | perpetual | 0.333000 | -4.18% | 1.0000% | $943,007 | $773,140 | Trade ↗ |
| BOME/USDC | perpetual | 0.001000 | +5.71% | 0.5000% | $1,214,159 | $4,839,764 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | +5.71% | 0.5000% | $11,052,867 | $41,059,028 | Trade ↗ |
| BOT/USDT | futures | 28.470000 | -0.35% | 20.3000% | $434,723 | $825,409 | Trade ↗ |
| BR/USDT | perpetual | 1.051000 | -4.28% | 0.5000% | $40,182,343 | $140,449,103 | Trade ↗ |
| BRETT/USDT | perpetual | 0.005000 | -8.13% | 0.5000% | $1,091,215 | $2,851,655 | Trade ↗ |
| BREV/USDT | perpetual | 0.087000 | -4.28% | 0.5000% | $1,441,209 | $1,491,461 | Trade ↗ |
| BRKB/USDT | futures | 509.680000 | +0.87% | 0.0000% | $2,511,191 | $1,019,725 | Trade ↗ |
| BROCCOLI714/USDT | perpetual | 0.025000 | -1.92% | 0.5000% | $3,235,259 | $11,946,807 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.007000 | -7.13% | 0.5000% | $2,823,971 | $1,049,481 | Trade ↗ |
| BSB/USDT | perpetual | 0.105000 | -2.56% | 0.5000% | $5,906,081 | $3,348,143 | Trade ↗ |
| BSP/USDT | futures | 34.950000 | -4.40% | 9.8000% | $554,021 | $807,672 | Trade ↗ |
| BSV/USDT | perpetual | 21.370000 | -5.65% | 0.5000% | $2,895,846 | $17,897,600 | Trade ↗ |
| BTC/USD | futures | 83,985.500000 | -2.85% | 0.0000% | $25,623,700 | $35,265,511 | Trade ↗ |
| BTC/USD | futures | 85,191.300000 | -2.61% | 0.0000% | $75,311,300 | $34,877,318 | Trade ↗ |
| BTC/USD | perpetual | 83,907.100000 | -2.86% | 0.4000% | $1,253,933,900 | $1,157,473,272 | Trade ↗ |
| BTC/USDC | perpetual | 83,900.900000 | -2.87% | 0.2000% | $1,635,181,359 | $3,247,091,803 | Trade ↗ |
| BTC/USDT | perpetual | 83,907.900000 | -2.87% | 0.6000% | $8,224,426,652 | $16,662,080,898 | Trade ↗ |
| BTC/USDT | futures | 83,990.100000 | -2.83% | 0.0000% | $30,643,859 | $41,982,217 | Trade ↗ |
| BTC/USDT | futures | 85,103.800000 | -2.69% | 0.0000% | $49,889,673 | $12,354,265 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,156.200000 | +0.87% | 1.0000% | $14,084,528 | $3,039,344 | Trade ↗ |
| BTR/USDT | perpetual | 0.054000 | +0.68% | 3.5000% | $5,864,218 | $9,310,559 | Trade ↗ |
| BTW/USDT | perpetual | 1.065000 | +14.46% | 8.5000% | $149,362,751 | $117,568,534 | Trade ↗ |
| BULLA/USDT | perpetual | 0.091000 | -6.42% | 2.6000% | $10,217,479 | $6,485,112 | Trade ↗ |
| BX/USDT | futures | 118.950000 | -4.46% | 0.0000% | $737,275 | $1,010,553 | Trade ↗ |
| BYD/USDT | futures | 10.150000 | -1.27% | 9.9000% | $1,391,082 | $862,099 | Trade ↗ |
| BZ/USDT | futures | 98.540000 | +4.04% | -0.7000% | $186,381,743 | $606,782,359 | Trade ↗ |
| C/USDT | perpetual | 0.082000 | -0.27% | 0.5000% | $6,460,494 | $4,437,450 | Trade ↗ |
| C98/USDT | perpetual | 0.016000 | -8.41% | 1.0000% | $1,477,126 | $3,243,313 | Trade ↗ |
| CAKE/USDT | perpetual | 2.622000 | -1.92% | 0.5000% | $18,001,555 | $25,405,550 | Trade ↗ |
| CAP/USDT | perpetual | 0.050000 | +4.14% | 1.8000% | $9,062,255 | $19,778,270 | Trade ↗ |
| CARV/USDT | perpetual | 0.042000 | -6.03% | 0.5000% | $1,377,985 | $1,995,937 | Trade ↗ |
| CAT/USDT | futures | 811.960000 | +0.01% | 0.0000% | $441,127 | $346,002 | Trade ↗ |
| CATI/USDT | perpetual | 0.062000 | -5.12% | 0.5000% | $3,386,703 | $1,584,513 | Trade ↗ |
| CBRS/USDT | futures | 202.040000 | -4.22% | 0.0000% | $8,477,923 | $30,680,291 | Trade ↗ |
| CC/USDT | perpetual | 0.109000 | -5.02% | 0.5000% | $10,713,961 | $8,343,393 | Trade ↗ |
| CELO/USDT | perpetual | 0.091000 | -7.09% | 1.0000% | $1,838,682 | $1,951,809 | Trade ↗ |
| CELR/USDT | perpetual | 0.003000 | +11.39% | -12.8000% | $3,914,356 | $17,830,513 | Trade ↗ |
| CETUS/USDT | perpetual | 0.027000 | -4.16% | 0.5000% | $1,283,929 | $6,615,853 | Trade ↗ |
| CFG/USDT | perpetual | 0.139000 | -4.54% | 0.5000% | $2,724,542 | $6,855,264 | Trade ↗ |
| CFX/USDT | perpetual | 0.052000 | -6.38% | 1.0000% | $5,096,960 | $8,064,348 | Trade ↗ |
| CGPT/USDT | perpetual | 0.022000 | -4.74% | 0.5000% | $1,473,502 | $1,537,713 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.013000 | -11.34% | 0.5000% | $1,804,571 | $3,156,419 | Trade ↗ |
| CHIP/USDT | perpetual | 0.042000 | -9.53% | -0.3000% | $12,347,792 | $12,669,516 | Trade ↗ |
| CHR/USDT | perpetual | 0.022000 | -3.07% | -7.5000% | $2,672,039 | $22,484,375 | Trade ↗ |
| CHZ/USDT | perpetual | 0.016000 | -7.22% | 1.0000% | $6,387,523 | $14,621,546 | Trade ↗ |
| CIEN/USDT | futures | 351.110000 | -4.88% | 0.0000% | $556,564 | $876,765 | Trade ↗ |
| CKB/USDT | perpetual | 0.001000 | -2.88% | 1.0000% | $1,463,849 | $1,586,001 | Trade ↗ |
| CL/USDT | futures | 92.580000 | +3.60% | 0.0000% | $219,231,588 | $1,029,486,179 | Trade ↗ |
| CLANKER/USDT | perpetual | 13.540000 | -6.88% | 1.8000% | $1,779,800 | $2,124,258 | Trade ↗ |
| CLO/USDT | perpetual | 0.062000 | +1.63% | 0.5000% | $4,648,959 | $6,183,698 | Trade ↗ |
| COAI/USDT | perpetual | 0.315000 | -0.16% | 0.5000% | $3,268,185 | $2,544,459 | Trade ↗ |
| COHR/USDT | futures | 294.370000 | -5.18% | 0.9000% | $9,927,735 | $12,689,798 | Trade ↗ |
| COIN/USDT | futures | 196.590000 | -2.30% | 0.0000% | $15,993,948 | $38,829,065 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.019000 | -0.79% | 2.9000% | $5,362,719 | $3,094,827 | Trade ↗ |
| COMP/USDT | perpetual | 22.770000 | -1.85% | 0.8000% | $4,430,612 | $12,776,631 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.012000 | -7.88% | 0.5000% | $1,738,939 | $3,771,894 | Trade ↗ |
| COPPER/USDT | futures | 6.765000 | -0.76% | 0.0000% | $8,319,468 | $15,649,302 | Trade ↗ |
| COST/USDT | futures | 908.150000 | +0.68% | 0.0000% | $1,052,312 | $962,921 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +1.94% | -2.2000% | $8,335,432 | $50,460,666 | Trade ↗ |
| COW/USDT | perpetual | 0.140000 | -8.98% | 0.5000% | $1,762,472 | $2,146,398 | Trade ↗ |
| CRCL/USDT | futures | 91.720000 | -3.44% | 1.0000% | $108,090,471 | $318,526,956 | Trade ↗ |
| CRDO/USDT | futures | 188.830000 | -1.34% | -0.9000% | $3,840,847 | $6,843,370 | Trade ↗ |
| CRM/USDT | futures | 237.260000 | +1.20% | 0.0000% | $1,643,394 | $1,683,676 | Trade ↗ |
| CROSS/USDT | perpetual | 0.147000 | -6.64% | 0.5000% | $1,556,658 | $2,434,687 | Trade ↗ |
| CRV/USDC | perpetual | 0.339000 | -6.37% | 0.7000% | $1,178,216 | $4,387,561 | Trade ↗ |
| CRV/USDT | perpetual | 0.338000 | -6.60% | 0.6000% | $23,842,786 | $40,459,462 | Trade ↗ |
| CRWD/USDT | futures | 259.310000 | +3.67% | 0.0000% | $3,588,208 | $6,916,586 | Trade ↗ |
| CRWV/USDT | futures | 85.580000 | -2.40% | 0.0000% | $8,873,705 | $22,019,789 | Trade ↗ |
| CSCO/USDT | futures | 106.050000 | -0.45% | 0.0000% | $678,542 | $728,400 | Trade ↗ |
| CSOPSAMSUNG2L/USDT | futures | 10.480000 | -4.21% | -17.0000% | $0 | $1,063,501 | Trade ↗ |
| CSOPSKHYNIX2L/USDT | futures | 5.344000 | -4.50% | -0.2000% | $0 | $2,649,000 | Trade ↗ |
| CTK/USDT | perpetual | 0.130000 | -2.48% | 0.5000% | $827,467 | $633,121 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +2.44% | 0.5000% | $2,352,393 | $3,529,117 | Trade ↗ |
| CTSI/USDT | perpetual | 0.029000 | -2.39% | 1.0000% | $2,501,043 | $2,666,144 | Trade ↗ |
| CVC/USDT | perpetual | 0.031000 | +6.52% | -53.4000% | $3,295,241 | $20,660,249 | Trade ↗ |
| CVX/USDT | perpetual | 1.956000 | -6.77% | 0.5000% | $1,549,140 | $2,356,687 | Trade ↗ |
| CXMT/USDT | futures | 8.404000 | -3.70% | 0.8000% | $3,670,625 | $8,647,848 | Trade ↗ |
| CYBER/USDT | perpetual | 0.338000 | -7.10% | 0.5000% | $1,786,991 | $3,185,404 | Trade ↗ |
| CYPH/USDT | futures | 3.595000 | -12.47% | 14.1000% | $281,569 | $4,168,351 | Trade ↗ |
| CYS/USDT | perpetual | 0.180000 | +2.39% | 0.8000% | $4,540,381 | $9,300,956 | Trade ↗ |
| DASH/USDT | perpetual | 60.050000 | -4.74% | 0.2000% | $29,968,003 | $127,508,736 | Trade ↗ |
| DATAIP/USDC | perpetual | 0.222000 | -1.55% | 0.5000% | $160,293 | $855,417 | Trade ↗ |
| DATAIP/USDT | perpetual | 0.223000 | -1.33% | -0.4000% | $1,785,665 | $8,752,673 | Trade ↗ |
| DDOG/USDT | futures | 249.770000 | +0.53% | 0.0000% | $194,452 | $463,979 | Trade ↗ |
| DEEP/USDT | perpetual | 0.019000 | -4.67% | 0.5000% | $1,871,346 | $2,126,452 | Trade ↗ |
| DELL/USDT | futures | 541.980000 | -2.40% | 0.0000% | $11,370,472 | $44,900,057 | Trade ↗ |
| DEXE/USDT | perpetual | 1.944000 | -2.95% | 0.5000% | $6,670,775 | $12,032,219 | Trade ↗ |
| DIA/USDT | perpetual | 0.146000 | -6.06% | 0.5000% | $1,124,495 | $1,971,787 | Trade ↗ |
| DIS/USDT | futures | 103.300000 | -0.71% | 0.0000% | $561,926 | $340,751 | Trade ↗ |
| DJT/USDT | futures | 9.053000 | -3.58% | 0.0000% | $458,866 | $1,141,110 | Trade ↗ |
| DKNG/USDT | futures | 21.250000 | -2.88% | 0.0000% | $269,290 | $965,794 | Trade ↗ |
| DODOX/USDT | perpetual | 0.018000 | -0.79% | 0.5000% | $1,800,796 | $2,031,134 | Trade ↗ |
| DOGE/USD | perpetual | 0.094000 | -7.79% | 1.0000% | $29,773,250 | $69,444,585 | Trade ↗ |
| DOGE/USDC | perpetual | 0.094000 | -7.78% | 0.8000% | $19,249,464 | $74,695,878 | Trade ↗ |
| DOGE/USDT | perpetual | 0.094000 | -7.79% | 0.2000% | $276,411,249 | $877,318,709 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -6.86% | 0.5000% | $2,057,053 | $2,264,766 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | +1.03% | 0.5000% | $1,406,047 | $2,045,437 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -8.99% | 2.2000% | $3,565,448 | $2,434,233 | Trade ↗ |
| DOS/USDT | perpetual | 0.220000 | -1.83% | 0.5000% | $2,191,131 | $5,101,475 | Trade ↗ |
| DOT/USD | perpetual | 1.122000 | -5.56% | 1.0000% | $2,201,220 | $3,340,579 | Trade ↗ |
| DOT/USDT | perpetual | 1.123000 | -5.43% | -0.4000% | $39,300,956 | $90,005,799 | Trade ↗ |
| DRAM/USDT | futures | 60.900000 | -3.70% | 2.7000% | $44,501,298 | $73,386,202 | Trade ↗ |
| DRIFT/USDT | perpetual | 0.019000 | -12.47% | 0.5000% | $2,518,685 | $7,962,509 | Trade ↗ |
| DUSK/USDT | perpetual | 0.086000 | -7.38% | 0.5000% | $2,928,692 | $3,992,065 | Trade ↗ |
| DYDX/USDT | perpetual | 0.129000 | -8.42% | 1.0000% | $4,929,627 | $5,250,342 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -5.92% | 0.5000% | $2,205,201 | $3,752,608 | Trade ↗ |
| EBAY/USDT | futures | 108.690000 | -0.75% | 37.7000% | $259,925 | $690,227 | Trade ↗ |
| EDEN/USDT | perpetual | 0.063000 | -1.90% | 0.5000% | $3,446,158 | $9,351,188 | Trade ↗ |
| EDGE/USDT | perpetual | 0.570000 | -4.73% | 1.8000% | $9,851,973 | $11,293,041 | Trade ↗ |
| EDU/USDT | perpetual | 0.050000 | -6.80% | 1.0000% | $4,033,336 | $2,002,384 | Trade ↗ |
| EGLD/USDT | perpetual | 4.280000 | -2.02% | 1.0000% | $4,066,572 | $17,124,100 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.243000 | -5.08% | 0.5000% | $8,294,179 | $21,692,515 | Trade ↗ |
| ELSA/USDT | perpetual | 0.057000 | -3.58% | 0.5000% | $1,288,076 | $1,284,654 | Trade ↗ |
| ENA/USDC | perpetual | 0.207000 | -4.10% | 0.5000% | $7,458,767 | $30,603,945 | Trade ↗ |
| ENA/USDT | perpetual | 0.209000 | -3.82% | 0.5000% | $118,964,152 | $296,323,310 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -6.75% | 0.5000% | $2,868,161 | $4,706,815 | Trade ↗ |
| ENS/USDT | perpetual | 6.760000 | -5.99% | 1.0000% | $5,195,873 | $15,069,877 | Trade ↗ |
| ENSO/USDT | perpetual | 1.016000 | -1.23% | 0.5000% | $5,327,677 | $5,044,804 | Trade ↗ |
| EPIC/USDT | perpetual | 0.507000 | -15.44% | 0.5000% | $4,569,003 | $7,232,114 | Trade ↗ |
| ERA/USDT | perpetual | 0.067000 | -4.49% | 0.5000% | $2,177,231 | $3,263,424 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | -0.68% | 0.5000% | $2,380,697 | $3,993,076 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | -0.49% | 2.6000% | $5,804,759 | $4,981,465 | Trade ↗ |
| ETC/USD | perpetual | 9.194000 | -2.93% | 1.0000% | $1,087,100 | $1,997,839 | Trade ↗ |
| ETC/USDT | perpetual | 9.199000 | -3.03% | 1.0000% | $28,898,960 | $96,576,437 | Trade ↗ |
| ETH/USD | futures | 2,681.620000 | -2.60% | 0.0000% | $20,350,440 | $29,568,159 | Trade ↗ |
| ETH/USD | futures | 2,710.770000 | -2.53% | 0.0000% | $23,562,850 | $27,799,082 | Trade ↗ |
| ETH/USD | perpetual | 2,678.400000 | -2.63% | 0.4000% | $398,506,450 | $453,623,814 | Trade ↗ |
| ETH/USDC | perpetual | 2,678.650000 | -2.62% | 0.7000% | $2,866,737,699 | $2,701,046,508 | Trade ↗ |
| ETH/USDT | perpetual | 2,678.780000 | -2.62% | 0.6000% | $6,111,367,900 | $11,231,792,703 | Trade ↗ |
| ETH/USDT | futures | 2,681.530000 | -2.65% | 0.0000% | $19,598 | $27,856,370 | Trade ↗ |
| ETH/USDT | futures | 2,706.960000 | -2.62% | 0.0000% | $25,493 | $6,113,202 | Trade ↗ |
| ETHFI/USDC | perpetual | 0.675000 | -4.70% | 0.5000% | $1,567,702 | $2,102,110 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.675000 | -4.94% | 0.3000% | $25,494,836 | $34,793,571 | Trade ↗ |
| ETHW/USDT | perpetual | 0.283000 | -6.63% | 0.5000% | $1,039,313 | $1,228,880 | Trade ↗ |
| EUL/USDT | perpetual | 1.418000 | -4.87% | 0.5000% | $2,947,928 | $8,765,735 | Trade ↗ |
| EVAA/USDT | perpetual | 0.692000 | -21.20% | 0.5000% | $4,974,760 | $8,791,448 | Trade ↗ |
| EWJ/USDT | futures | 95.750000 | -2.52% | 0.0000% | $985,683 | $1,069,177 | Trade ↗ |
| EWT/USDT | futures | 112.800000 | -1.65% | 0.0000% | $523,374 | $474,139 | Trade ↗ |
| EWY/USDT | futures | 184.440000 | -2.44% | 0.7000% | $28,666,878 | $65,058,302 | Trade ↗ |
| EWZ/USDT | futures | 37.210000 | -3.07% | 0.0000% | $336,521 | $259,793 | Trade ↗ |
| F/USDT | perpetual | 0.004000 | -1.61% | 0.5000% | $2,852,675 | $5,325,497 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.188000 | -9.78% | 0.5000% | $18,403,377 | $52,398,359 | Trade ↗ |
| FET/USDT | perpetual | 0.198000 | -7.12% | 1.0000% | $28,818,665 | $66,394,793 | Trade ↗ |
| FF/USDT | perpetual | 0.137000 | +7.56% | 0.5000% | $46,292,413 | $19,965,906 | Trade ↗ |
| FHE/USDT | perpetual | 0.024000 | +6.49% | 0.5000% | $3,641,466 | $7,157,289 | Trade ↗ |
| FIDA/USDT | perpetual | 0.021000 | -4.72% | 0.5000% | $1,416,052 | $3,678,157 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +0.48% | 0.6000% | $4,503,580 | $50,249,648 | Trade ↗ |
| FIL/USD | perpetual | 0.981000 | -5.76% | 1.0000% | $2,231,210 | $6,667,469 | Trade ↗ |
| FIL/USDC | perpetual | 0.979000 | -6.00% | 1.0000% | $9,917,195 | $12,122,306 | Trade ↗ |
| FIL/USDT | perpetual | 0.979000 | -5.91% | 1.0000% | $53,192,514 | $194,846,574 | Trade ↗ |
| FLEX/USDT | futures | 111.160000 | -2.77% | 0.0000% | $296,443 | $292,377 | Trade ↗ |
| FLNC/USDT | futures | 7.490000 | +0.67% | 0.0000% | $1,771,696 | $6,843,029 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.073000 | -13.34% | -1.3000% | $4,727,696 | $31,561,452 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | -5.63% | -0.9000% | $2,883,213 | $8,847,382 | Trade ↗ |
| FLUID/USDT | perpetual | 1.361000 | -5.42% | 0.5000% | $1,011,420 | $953,575 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | -2.65% | 0.5000% | $1,319,662 | $3,417,699 | Trade ↗ |
| FOGO/USDT | perpetual | 0.006000 | -10.15% | 0.5000% | $2,034,550 | $4,467,582 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.412000 | -4.02% | 0.9000% | $7,604,211 | $12,275,781 | Trade ↗ |
| FORM/USDT | perpetual | 0.300000 | -3.23% | 0.5000% | $12,847,317 | $17,566,710 | Trade ↗ |
| FRAX/USDT | perpetual | 0.287000 | -4.62% | 0.5000% | $1,492,626 | $1,290,436 | Trade ↗ |
| FWDI/USDT | futures | 8.118000 | -6.88% | 6.9000% | $429,540 | $1,295,797 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -3.80% | 0.1000% | $6,795,682 | $19,048,333 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -8.96% | 1.0000% | $4,795,493 | $18,462,205 | Trade ↗ |
| GAS/USDT | perpetual | 1.414000 | -4.07% | 0.5000% | $1,467,850 | $2,451,045 | Trade ↗ |
| GDX/USDT | futures | 93.350000 | -3.70% | 0.0000% | $365,087 | $496,973 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.353000 | -1.64% | 0.5000% | $9,006,693 | $11,458,171 | Trade ↗ |
| GEV/USDT | futures | 943.230000 | -1.05% | 0.6000% | $1,384,398 | $706,305 | Trade ↗ |
| GIGADEV/USDT | futures | 62.350000 | -5.01% | 0.6000% | $1,100,401 | $3,660,713 | Trade ↗ |
| GIGGLE/USDT | perpetual | 39.670000 | -5.97% | 0.5000% | $10,932,364 | $21,368,326 | Trade ↗ |
| GLM/USDT | perpetual | 0.123000 | -4.66% | 0.5000% | $1,452,748 | $1,123,914 | Trade ↗ |
| GLW/USDT | futures | 151.330000 | -5.67% | 0.0000% | $9,780,104 | $20,698,356 | Trade ↗ |
| GME/USDT | futures | 24.060000 | -0.21% | 0.0000% | $1,114,536 | $4,136,448 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -5.89% | 0.5000% | $2,629,509 | $3,080,428 | Trade ↗ |
| GMX/USDT | perpetual | 8.041000 | -5.93% | 1.0000% | $2,197,043 | $1,755,407 | Trade ↗ |
| GOAT/USDT | perpetual | 0.019000 | -8.92% | 0.5000% | $1,969,509 | $2,256,892 | Trade ↗ |
| GOOGL/USDT | futures | 338.580000 | -4.07% | 3.1000% | $90,984,036 | $173,345,831 | Trade ↗ |
| GPRO/USDT | futures | 1.298000 | +0.46% | 0.0000% | $866,916 | $1,522,519 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | -6.95% | 0.5000% | $9,240,419 | $8,374,154 | Trade ↗ |
| GRAM/USDT | perpetual | 1.428000 | -2.92% | 0.5000% | $21,184,990 | $18,422,811 | Trade ↗ |
| GRASS/USDT | perpetual | 0.444000 | -2.57% | 0.5000% | $9,452,820 | $21,842,950 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -9.24% | 0.5000% | $4,114,346 | $1,667,157 | Trade ↗ |
| GRT/USDT | perpetual | 0.026000 | -2.73% | 1.0000% | $4,190,366 | $15,680,403 | Trade ↗ |
| GRVT/USDT | perpetual | 0.197000 | +0.56% | 0.5000% | $5,173,803 | $5,219,908 | Trade ↗ |
| GS/USDT | futures | 937.700000 | -1.69% | 7.0000% | $540,941 | $381,406 | Trade ↗ |
| GTC/USDT | perpetual | 0.085000 | -4.39% | 1.0000% | $1,404,334 | $853,246 | Trade ↗ |
| GTLB/USDT | futures | 48.550000 | -0.47% | 0.0000% | $82,565 | $320,013 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -2.54% | 0.5000% | $4,150,872 | $771,795 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | -3.13% | 0.5000% | $2,139,886 | $2,576,508 | Trade ↗ |
| GWEI/USDT | perpetual | 0.023000 | -5.22% | 0.5000% | $2,507,208 | $3,487,679 | Trade ↗ |
| H/USDT | perpetual | 0.058000 | -9.34% | 0.5000% | $11,523,775 | $8,815,996 | Trade ↗ |
| HAEDAL/USDT | perpetual | 0.021000 | -3.75% | 0.5000% | $1,530,077 | $975,802 | Trade ↗ |
| HANA/USDT | perpetual | 0.015000 | -0.33% | 3.3000% | $5,324,657 | $5,618,511 | Trade ↗ |
| HANMI/USDT | futures | 175.210000 | -1.64% | 0.0000% | $91,211 | $467,467 | Trade ↗ |
| HBAR/USDC | perpetual | 0.091000 | -8.04% | 0.0000% | $1,004,456 | $3,550,230 | Trade ↗ |
| HBAR/USDT | perpetual | 0.091000 | -8.22% | 0.5000% | $30,809,204 | $66,440,269 | Trade ↗ |
| HD/USDT | futures | 296.770000 | -3.10% | 0.0000% | $340,302 | $214,636 | Trade ↗ |
| HEI/USDT | perpetual | 0.150000 | -1.98% | 0.5000% | $3,273,709 | $7,063,030 | Trade ↗ |
| HEMI/USDT | perpetual | 0.006000 | -3.89% | 0.5000% | $5,638,018 | $12,164,352 | Trade ↗ |
| HIMS/USDT | futures | 28.320000 | -7.30% | 0.0000% | $958,070 | $3,692,488 | Trade ↗ |
| HIVE/USDT | perpetual | 0.057000 | -0.70% | -7.2000% | $1,471,045 | $6,213,449 | Trade ↗ |
| HK0625/USDT | futures | 37.530000 | -1.26% | 0.0000% | $301,334 | $165,757 | Trade ↗ |
| HK0700/USDT | futures | 437.210000 | -0.94% | 1.3000% | $7,945,592 | $4,442,500 | Trade ↗ |
| HK0992/USDT | futures | 35.970000 | -2.18% | -13.5000% | $283,662 | $446,409 | Trade ↗ |
| HK1810/USDT | futures | 26.550000 | +0.84% | 3.0000% | $10,380,189 | $5,832,638 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -5.95% | 0.5000% | $2,171,155 | $2,172,988 | Trade ↗ |
| HOLO/USDT | perpetual | 0.066000 | -2.59% | 0.5000% | $2,955,232 | $8,219,435 | Trade ↗ |
| HOME/USDT | perpetual | 0.006000 | -4.24% | 0.5000% | $3,960,994 | $8,169,147 | Trade ↗ |
| HOOD/USDT | futures | 121.720000 | -2.35% | 0.0000% | $17,917,808 | $47,637,288 | Trade ↗ |
| HOT/USDT | perpetual | 0.000000 | -2.99% | 1.0000% | $1,668,574 | $3,074,164 | Trade ↗ |
| HPE/USDT | futures | 61.620000 | +0.65% | 0.0000% | $428,438 | $2,130,481 | Trade ↗ |
| HUMA/USDT | perpetual | 0.025000 | +0.66% | 0.5000% | $13,420,198 | $5,581,649 | Trade ↗ |
| HUT/USDT | futures | 100.540000 | -6.68% | 0.0000% | $122,674 | $592,445 | Trade ↗ |
| HYPE/USDT | perpetual | 92.155000 | -5.08% | -0.1000% | $363,023,818 | $871,144,693 | Trade ↗ |
| HYPER/USDT | perpetual | 0.074000 | -6.83% | 0.5000% | $2,003,427 | $2,379,103 | Trade ↗ |
| HYUNDAI/USDT | futures | 259.710000 | -0.57% | 0.0000% | $1,855,201 | $403,293 | Trade ↗ |
| IBM/USDT | futures | 231.880000 | -0.33% | 0.0000% | $3,551,814 | $5,214,700 | Trade ↗ |
| ICNT/USDT | perpetual | 0.099000 | -2.64% | 0.5000% | $1,572,511 | $1,509,598 | Trade ↗ |
| ICP/USDT | perpetual | 2.939000 | -3.48% | 1.0000% | $27,870,734 | $69,846,728 | Trade ↗ |
| ID/USDT | perpetual | 0.036000 | -6.96% | 0.5000% | $2,393,458 | $3,299,316 | Trade ↗ |
| IDOL/USDT | perpetual | 0.011000 | -5.62% | 0.5000% | $5,704,396 | $1,444,772 | Trade ↗ |
| ILV/USDT | perpetual | 3.697000 | -7.09% | 0.5000% | $1,433,106 | $2,417,995 | Trade ↗ |
| IMX/USDT | perpetual | 0.148000 | -5.92% | 0.5000% | $3,508,975 | $5,123,043 | Trade ↗ |
| IN/USDT | perpetual | 0.036000 | -5.89% | 0.5000% | $1,946,618 | $2,253,486 | Trade ↗ |
| INIT/USDT | perpetual | 0.091000 | +1.48% | 0.5000% | $3,825,186 | $2,058,304 | Trade ↗ |
| INJ/USDT | perpetual | 7.785000 | -2.58% | 1.0000% | $32,998,766 | $107,683,196 | Trade ↗ |
| INTC/USDT | futures | 120.260000 | -3.30% | 0.2000% | $69,426,113 | $119,202,188 | Trade ↗ |
| INTW/USDT | futures | 31.810000 | -6.08% | 0.0000% | $2,345,739 | $17,965,852 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | -4.20% | 0.5000% | $2,027,221 | $2,102,508 | Trade ↗ |
| IO/USDT | perpetual | 0.151000 | -6.86% | 0.5000% | $2,882,469 | $4,707,717 | Trade ↗ |
| IONQ/USDT | futures | 41.480000 | -7.84% | 0.0000% | $1,102,313 | $6,332,587 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -6.77% | -5.6000% | $4,755,617 | $16,606,076 | Trade ↗ |
| IOTA/USDT | perpetual | 0.047000 | -7.33% | 1.0000% | $3,337,273 | $6,039,393 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -9.15% | 1.0000% | $1,676,800 | $6,327,026 | Trade ↗ |
| IREN/USDT | futures | 45.790000 | -5.94% | 0.0000% | $3,352,451 | $6,659,287 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | -4.58% | 0.5000% | $1,755,392 | $808,127 | Trade ↗ |
| IWM/USDT | futures | 281.210000 | -2.08% | 0.0000% | $645,577 | $732,252 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -6.25% | 1.0000% | $3,306,490 | $8,336,017 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -2.52% | 1.4000% | $5,468,759 | $2,993,841 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.055000 | -5.91% | 0.5000% | $4,267,312 | $1,762,614 | Trade ↗ |
| JOE/USDT | perpetual | 0.035000 | -6.27% | 1.0000% | $1,517,366 | $1,558,906 | Trade ↗ |
| JPM/USDT | futures | 337.550000 | -1.24% | 1.3000% | $1,233,856 | $807,509 | Trade ↗ |
| JST/USDT | perpetual | 0.110000 | -1.65% | -0.8000% | $6,133,705 | $4,643,629 | Trade ↗ |
| JTO/USDT | perpetual | 0.465000 | -8.44% | -0.3000% | $9,146,906 | $23,235,347 | Trade ↗ |
| JUP/USDT | perpetual | 0.288000 | -4.83% | 0.5000% | $15,537,533 | $33,920,757 | Trade ↗ |
| KAIA/USDT | perpetual | 0.033000 | -5.53% | 0.5000% | $2,221,514 | $4,447,696 | Trade ↗ |
| KAITO/USDC | perpetual | 0.339000 | -7.49% | 0.5000% | $869,701 | $2,765,533 | Trade ↗ |
| KAITO/USDT | perpetual | 0.338000 | -7.67% | 0.5000% | $9,665,623 | $24,551,333 | Trade ↗ |
| KAS/USDT | perpetual | 0.039000 | -6.94% | 0.5000% | $3,190,683 | $8,265,645 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | -5.57% | 0.5000% | $2,176,536 | $3,585,857 | Trade ↗ |
| KAVA/USDT | perpetual | 0.070000 | +0.46% | 0.5000% | $8,897,489 | $6,746,247 | Trade ↗ |
| KERNEL/USDT | perpetual | 0.056000 | -4.48% | -8.5000% | $3,107,478 | $20,959,459 | Trade ↗ |
| KGEN/USDT | perpetual | 0.162000 | -4.25% | 1.6000% | $5,030,465 | $1,663,186 | Trade ↗ |
| KITE/USDT | perpetual | 0.130000 | -3.28% | 0.5000% | $21,802,126 | $8,086,789 | Trade ↗ |
| KLAC/USDT | futures | 185.490000 | -1.19% | 0.0000% | $1,017,429 | $1,345,999 | Trade ↗ |
| KMNO/USDT | perpetual | 0.037000 | +0.94% | -0.5000% | $3,338,000 | $14,651,835 | Trade ↗ |
| KNC/USDT | perpetual | 0.142000 | -7.30% | 1.0000% | $1,716,114 | $1,763,932 | Trade ↗ |
| KO/USDT | futures | 88.280000 | -0.62% | 0.0000% | $679,951 | $762,109 | Trade ↗ |
| KODEX200/USDT | futures | 81.140000 | -1.79% | 0.0000% | $71,170 | $167,869 | Trade ↗ |
| KOMA/USDT | perpetual | 0.020000 | -14.95% | 1.6000% | $7,413,551 | $4,393,155 | Trade ↗ |
| KORU/USDT | futures | 20.820000 | -7.14% | 0.0000% | $49,686,002 | $267,538,335 | Trade ↗ |
| KSM/USDT | perpetual | 4.422000 | -5.17% | 0.2000% | $1,926,899 | $2,640,063 | Trade ↗ |
| KSTR/USDT | futures | 23.740000 | -2.47% | 0.1000% | $1,950,049 | $1,196,252 | Trade ↗ |
| KUAISHOU/USDT | futures | 3.909000 | -0.08% | 3.7000% | $0 | $411,171 | Trade ↗ |
| LA/USDT | perpetual | 0.073000 | -5.94% | 0.4000% | $4,591,058 | $12,130,088 | Trade ↗ |
| LAB/USDT | perpetual | 0.055000 | -10.04% | 0.5000% | $13,310,389 | $14,702,699 | Trade ↗ |
| LAYER/USDT | perpetual | 0.076000 | -4.70% | 0.5000% | $2,151,000 | $2,287,895 | Trade ↗ |
| LDO/USDT | perpetual | 0.394000 | -9.24% | -0.6000% | $15,461,733 | $32,091,462 | Trade ↗ |
| LGELECTRONICS/USDT | futures | 153.780000 | +0.55% | 0.1000% | $67,442 | $247,287 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.184000 | -1.98% | 1.3000% | $4,253,076 | $6,134,121 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -4.27% | 0.5000% | $3,677,755 | $5,453,843 | Trade ↗ |
| LINK/USD | perpetual | 12.358000 | -5.11% | 1.0000% | $5,244,740 | $5,245,207 | Trade ↗ |
| LINK/USDC | perpetual | 12.359000 | -5.11% | 0.6000% | $3,874,019 | $13,283,671 | Trade ↗ |
| LINK/USDT | perpetual | 12.361000 | -5.11% | 0.6000% | $114,194,900 | $260,105,380 | Trade ↗ |
| LISTA/USDT | perpetual | 0.081000 | -6.84% | 0.5000% | $2,236,850 | $2,202,187 | Trade ↗ |
| LIT/USDT | perpetual | 5.233000 | +0.10% | 0.5000% | $8,255,886 | $163,478,171 | Trade ↗ |
| LITE/USDT | futures | 921.660000 | -2.78% | 0.0000% | $13,618,542 | $40,442,770 | Trade ↗ |
| LLY/USDT | futures | 1,151.170000 | -1.92% | 0.0000% | $2,131,678 | $4,935,900 | Trade ↗ |
| LPT/USDT | perpetual | 1.626000 | -9.77% | 0.5000% | $3,511,285 | $11,324,953 | Trade ↗ |
| LQTY/USDT | perpetual | 0.231000 | -7.68% | 1.0000% | $1,318,653 | $1,860,347 | Trade ↗ |
| LRCX/USDT | futures | 302.440000 | -2.61% | 0.0000% | $675,571 | $1,178,465 | Trade ↗ |
| LSK/USDT | perpetual | 0.388000 | +24.87% | -6.7000% | $18,526,630 | $224,843,965 | Trade ↗ |
| LTC/USD | perpetual | 67.830000 | +5.47% | 0.0000% | $6,981,930 | $13,415,329 | Trade ↗ |
| LTC/USDC | perpetual | 67.780000 | +5.28% | 0.7000% | $4,399,544 | $36,333,572 | Trade ↗ |
| LTC/USDT | perpetual | 67.820000 | +5.43% | 1.0000% | $114,058,006 | $396,659,454 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.082000 | -4.26% | 0.5000% | $4,745,890 | $1,104,569 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.052000 | -7.23% | 0.5000% | $2,391,606 | $8,444,280 | Trade ↗ |
| LYN/USDT | perpetual | 0.040000 | -2.26% | 0.7000% | $5,402,739 | $4,089,084 | Trade ↗ |
| LYTE/USDT | futures | 25.400000 | -2.98% | 0.0000% | $517,934 | $226,484 | Trade ↗ |
| M/USDT | perpetual | 1.261000 | -2.72% | 0.5000% | $5,051,099 | $2,190,215 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.049000 | -8.02% | 0.5000% | $1,650,445 | $2,737,991 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.248000 | -8.53% | 0.5000% | $4,741,210 | $11,628,731 | Trade ↗ |
| MANA/USDT | perpetual | 0.084000 | -6.14% | 1.0000% | $3,352,857 | $5,550,937 | Trade ↗ |
| MANTA/USDT | perpetual | 0.069000 | -5.08% | 0.5000% | $5,171,487 | $3,773,563 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -4.21% | 0.5000% | $2,018,437 | $3,130,607 | Trade ↗ |
| MARA/USDT | futures | 13.260000 | -3.49% | 0.0000% | $130,382 | $420,386 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.122000 | -5.83% | 0.5000% | $25,107,212 | $107,677,244 | Trade ↗ |
| MASK/USDT | perpetual | 0.459000 | -7.63% | 0.5000% | $2,317,393 | $3,287,697 | Trade ↗ |
| MAV/USDT | perpetual | 0.011000 | -7.24% | 1.0000% | $1,434,762 | $786,577 | Trade ↗ |
| MAVIA/USDT | perpetual | 0.034000 | -2.11% | 0.5000% | $1,761,060 | $3,087,925 | Trade ↗ |
| MDB/USDT | futures | 424.620000 | -1.14% | 0.0000% | $117,819 | $298,281 | Trade ↗ |
| ME/USDT | perpetual | 0.075000 | -3.80% | 0.5000% | $2,261,619 | $2,953,258 | Trade ↗ |
| MEGA/USDT | perpetual | 0.044000 | -6.09% | 0.5000% | $3,567,255 | $6,273,985 | Trade ↗ |
| MEITUAN/USDT | futures | 9.230000 | -0.86% | 4.7000% | $0 | $334,469 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.104000 | -8.87% | 0.5000% | $2,873,272 | $3,736,106 | Trade ↗ |
| MEME/USDT | perpetual | 0.001000 | -5.33% | 0.5000% | $2,331,789 | $4,227,708 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -10.93% | 0.5000% | $2,040,455 | $4,268,786 | Trade ↗ |
| MET/USDT | perpetual | 0.346000 | -5.78% | 0.5000% | $7,249,350 | $118,987,714 | Trade ↗ |
| META/USDT | futures | 735.490000 | -0.89% | 0.6000% | $20,042,484 | $123,464,089 | Trade ↗ |
| METIS/USDT | perpetual | 3.368000 | -6.78% | 0.5000% | $2,060,372 | $2,374,612 | Trade ↗ |
| MEW/USDT | perpetual | 0.000000 | -8.80% | 0.5000% | $1,173,361 | $3,677,255 | Trade ↗ |
| MINA/USDT | perpetual | 0.146000 | -0.48% | 0.4000% | $5,136,526 | $18,270,284 | Trade ↗ |
| MINIMAX/USDT | futures | 35.740000 | +4.23% | 0.0000% | $6,543,289 | $27,958,057 | Trade ↗ |
| MIRA/USDT | perpetual | 0.053000 | -4.83% | 0.5000% | $2,401,629 | $2,852,668 | Trade ↗ |
| MITO/USDT | perpetual | 0.016000 | -4.66% | 0.7000% | $5,656,528 | $5,149,019 | Trade ↗ |
| MMT/USDT | perpetual | 0.170000 | -3.13% | 0.5000% | $5,503,121 | $5,035,316 | Trade ↗ |
| MOCA/USDT | perpetual | 0.010000 | -6.61% | 0.5000% | $1,334,819 | $1,067,945 | Trade ↗ |
| MON/USDT | perpetual | 0.024000 | -9.56% | -0.3000% | $23,556,901 | $19,236,922 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.046000 | -7.94% | 0.5000% | $2,484,926 | $8,696,127 | Trade ↗ |
| MOONSHOT/USDT | futures | 70.270000 | +2.45% | 0.5000% | $1,093,788 | $2,759,444 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.681000 | +2.14% | 0.5000% | $16,605,536 | $21,421,665 | Trade ↗ |
| MOVE/USDT | perpetual | 0.009000 | -7.85% | 0.1000% | $2,015,594 | $9,927,289 | Trade ↗ |
| MOVR/USDT | perpetual | 0.889000 | -6.14% | 0.5000% | $2,705,138 | $4,206,356 | Trade ↗ |
| MRK/USDT | futures | 147.800000 | -2.34% | 0.0000% | $94,396 | $115,607 | Trade ↗ |
| MRNA/USDT | futures | 179.070000 | -2.47% | 0.0000% | $2,375,524 | $12,266,614 | Trade ↗ |
| MRVL/USDT | futures | 255.220000 | -3.14% | 0.0000% | $23,255,214 | $80,888,486 | Trade ↗ |
| MSFT/USDT | futures | 497.800000 | -0.55% | 0.0000% | $15,666,318 | $24,026,826 | Trade ↗ |
| MSTR/USDT | futures | 159.640000 | -6.42% | 0.8000% | $75,746,788 | $318,168,048 | Trade ↗ |
| MTL/USDT | perpetual | 0.322000 | -0.77% | 0.5000% | $1,588,701 | $3,389,533 | Trade ↗ |
| MU/USDT | futures | 1,055.550000 | -3.87% | 0.0000% | $134,555,011 | $646,491,672 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.050000 | -33.71% | 0.5000% | $22,404,050 | $216,469,556 | Trade ↗ |
| MUU/USDT | futures | 36.110000 | -7.53% | 0.0000% | $7,174,651 | $72,993,162 | Trade ↗ |
| MVLL/USDT | futures | 33.590000 | -6.25% | 0.0000% | $3,160,659 | $31,212,172 | Trade ↗ |
| MYX/USDT | perpetual | 0.079000 | -8.08% | 0.5000% | $6,959,215 | $10,049,430 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.038000 | -9.84% | 1.6000% | $5,083,313 | $2,430,385 | Trade ↗ |
| NATGAS/USDT | futures | 3.189000 | +0.82% | 0.0000% | $9,991,136 | $40,336,349 | Trade ↗ |
| NAVER/USDT | futures | 142.060000 | -1.42% | 0.0000% | $116,312 | $180,389 | Trade ↗ |
| NBIS/USDT | futures | 225.890000 | -4.61% | 0.0000% | $18,595,961 | $69,092,333 | Trade ↗ |
| NEAR/USD | perpetual | 4.281000 | -4.12% | 1.0000% | $675,777 | $11,673,002 | Trade ↗ |
| NEAR/USDC | perpetual | 4.281000 | -3.73% | -1.4000% | $12,111,149 | $85,568,245 | Trade ↗ |
| NEAR/USDT | perpetual | 4.283000 | -4.12% | 1.0000% | $238,197,006 | $1,329,250,537 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -10.44% | 0.5000% | $4,541,832 | $13,518,350 | Trade ↗ |
| NEO/USDC | perpetual | 2.519000 | -5.23% | 1.0000% | $466,793 | $1,109,750 | Trade ↗ |
| NEO/USDT | perpetual | 2.519000 | -5.16% | 1.0000% | $3,308,031 | $5,399,514 | Trade ↗ |
| NET/USDT | futures | 350.390000 | -1.07% | 0.0000% | $412,998 | $716,764 | Trade ↗ |
| NEWT/USDT | perpetual | 0.049000 | -4.00% | 0.5000% | $1,407,294 | $1,263,057 | Trade ↗ |
| NFLX/USDT | futures | 71.390000 | -1.45% | 0.0000% | $5,594,146 | $6,859,396 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -3.94% | 0.5000% | $5,081,026 | $4,121,243 | Trade ↗ |
| NIL/USDT | perpetual | 0.127000 | +24.75% | 0.5000% | $16,716,353 | $493,156,913 | Trade ↗ |
| NMR/USDT | perpetual | 9.478000 | -5.80% | 0.5000% | $1,969,649 | $2,738,780 | Trade ↗ |
| NOK/USDT | futures | 10.440000 | -3.42% | 5.9000% | $6,737,938 | $4,082,044 | Trade ↗ |
| NOM/USDT | perpetual | 0.003000 | +50.34% | 0.5000% | $8,215,878 | $115,844,594 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -7.73% | 0.5000% | $2,056,728 | $2,702,817 | Trade ↗ |
| NOW/USDT | futures | 140.490000 | +2.13% | 0.0000% | $1,689,828 | $1,620,684 | Trade ↗ |
| NVDA/USDT | futures | 224.080000 | -2.12% | 1.0000% | $148,289,683 | $128,641,658 | Trade ↗ |
| NVDL/USDT | futures | 35.440000 | -4.16% | 0.0000% | $102,138 | $175,490 | Trade ↗ |
| NVO/USDT | futures | 38.200000 | -3.61% | 1.6000% | $2,460,377 | $1,409,937 | Trade ↗ |
| NXPC/USDT | perpetual | 0.249000 | -1.31% | 0.5000% | $4,878,416 | $2,505,790 | Trade ↗ |
| O/USDT | perpetual | 0.544000 | -0.95% | 3.3000% | $4,707,683 | $2,789,896 | Trade ↗ |
| OG/USDT | perpetual | 2.869000 | -2.68% | 0.5000% | $1,898,591 | $1,414,436 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -4.53% | 0.5000% | $1,333,843 | $1,007,585 | Trade ↗ |
| ON/USDT | perpetual | 0.135000 | +1.82% | 0.5000% | $5,838,188 | $4,087,041 | Trade ↗ |
| ONDO/USDT | perpetual | 0.430000 | -2.14% | 0.5000% | $59,391,130 | $171,081,264 | Trade ↗ |
| ONDS/USDT | futures | 7.334000 | -5.73% | 0.0000% | $1,495,995 | $1,953,303 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | -15.54% | -42.1000% | $11,172,021 | $185,881,549 | Trade ↗ |
| ONG/USDT | perpetual | 0.089000 | -3.80% | 0.4000% | $4,814,688 | $9,570,556 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -6.09% | 0.5000% | $2,151,315 | $3,412,813 | Trade ↗ |
| OP/USDT | perpetual | 0.124000 | -10.64% | -0.1000% | $19,238,000 | $62,387,455 | Trade ↗ |
| OPEN/USDT | perpetual | 0.135000 | -7.28% | 0.5000% | $6,755,651 | $2,714,084 | Trade ↗ |
| OPENAI/USDT | futures | 1,617.640000 | -2.62% | 0.5000% | $22,369,523 | $8,320,182 | Trade ↗ |
| OPG/USDT | perpetual | 0.123000 | -8.95% | 0.5000% | $4,097,444 | $4,444,453 | Trade ↗ |
| OPN/USDT | perpetual | 0.050000 | -5.78% | 0.5000% | $3,369,418 | $5,828,804 | Trade ↗ |
| ORCA/USDT | perpetual | 1.572000 | +1.55% | 0.3000% | $3,738,199 | $11,262,532 | Trade ↗ |
| ORCL/USDT | futures | 142.670000 | -4.61% | 0.0000% | $22,414,352 | $29,936,401 | Trade ↗ |
| ORDER/USDT | perpetual | 0.040000 | -3.72% | 0.5000% | $1,365,583 | $1,110,580 | Trade ↗ |
| ORDI/USDC | perpetual | 4.513000 | -8.12% | 0.5000% | $748,045 | $2,444,984 | Trade ↗ |
| ORDI/USDT | perpetual | 4.517000 | -8.19% | 0.5000% | $8,474,626 | $20,258,279 | Trade ↗ |
| OURA/USDT | futures | 51.200000 | -0.47% | 0.5000% | $0 | $4,791,577 | Trade ↗ |
| PANW/USDT | futures | 389.870000 | +3.90% | 0.0000% | $629,404 | $1,103,132 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | -4.18% | 0.5000% | $3,308,625 | $5,770,271 | Trade ↗ |
| PATH/USDT | futures | 12.960000 | -2.56% | 0.0000% | $92,906 | $252,083 | Trade ↗ |
| PAXG/USDT | perpetual | 4,272.100000 | -1.30% | 0.5000% | $92,955,041 | $86,724,885 | Trade ↗ |
| PAYP/USDT | futures | 16.440000 | -4.25% | 0.0000% | $361,338 | $457,727 | Trade ↗ |
| PDD/USDT | futures | 79.050000 | -0.88% | 0.0000% | $1,350,663 | $426,866 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.410000 | -1.34% | 1.0000% | $22,539,550 | $41,977,129 | Trade ↗ |
| PENG/USDT | futures | 53.060000 | -6.44% | 0.6000% | $710,472 | $697,450 | Trade ↗ |
| PENGU/USDC | perpetual | 0.010000 | -8.91% | 0.5000% | $1,875,861 | $12,508,745 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | -8.67% | 0.5000% | $37,094,656 | $252,088,003 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.009000 | -6.32% | 0.0000% | $5,001,782 | $14,192,870 | Trade ↗ |
| PHA/USDT | perpetual | 0.047000 | -4.96% | 0.5000% | $3,454,357 | $11,920,526 | Trade ↗ |
| PHAROS/USDT | perpetual | 0.600000 | +5.45% | 8.7000% | $3,609,744 | $5,030,440 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.679000 | -6.09% | 1.6000% | $19,863,036 | $8,074,040 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | -4.35% | 2.8000% | $5,518,077 | $5,043,213 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -9.18% | 0.5000% | $1,811,653 | $1,996,429 | Trade ↗ |
| PLAY/USDT | perpetual | 0.031000 | +4.43% | 0.6000% | $4,803,396 | $2,134,195 | Trade ↗ |
| PLTR/USDT | futures | 190.750000 | +3.04% | 0.0000% | $10,219,604 | $46,597,335 | Trade ↗ |
| PLUME/USDT | perpetual | 0.017000 | -2.87% | 0.5000% | $5,441,755 | $10,941,493 | Trade ↗ |
| PNUT/USDC | perpetual | 0.054000 | -6.81% | 0.5000% | $764,235 | $1,036,882 | Trade ↗ |
| PNUT/USDT | perpetual | 0.054000 | -6.88% | 0.5000% | $4,902,683 | $7,650,344 | Trade ↗ |
| POL/USDT | perpetual | 0.102000 | -8.40% | 0.0000% | $16,244,469 | $36,322,852 | Trade ↗ |
| POLYX/USDT | perpetual | 0.043000 | -5.22% | 0.5000% | $1,543,201 | $2,403,106 | Trade ↗ |
| PONS/USDT | perpetual | 0.626000 | -7.66% | 0.9000% | $40,291,468 | $96,545,334 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.057000 | -5.93% | 0.5000% | $2,417,441 | $4,798,447 | Trade ↗ |
| POPMART/USDT | futures | 19.290000 | -1.78% | 0.0000% | $1,452,443 | $305,265 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.018000 | -7.44% | 0.5000% | $2,683,935 | $4,469,460 | Trade ↗ |
| POWER/USDT | perpetual | 0.111000 | -13.48% | 3.1000% | $3,335,707 | $7,575,294 | Trade ↗ |
| POWR/USDT | perpetual | 0.068000 | -3.88% | 0.5000% | $1,628,095 | $6,528,569 | Trade ↗ |
| PRL/USDT | perpetual | 0.117000 | -4.19% | 0.5000% | $1,937,183 | $3,336,121 | Trade ↗ |
| PROM/USDT | perpetual | 5.235000 | +4.68% | 0.5000% | $16,977,089 | $20,261,483 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.021000 | -7.12% | 0.5000% | $1,158,922 | $1,424,688 | Trade ↗ |
| PROVE/USDT | perpetual | 0.230000 | -1.84% | -0.2000% | $3,492,237 | $7,085,924 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -16.42% | 5.0000% | $5,547,329 | $15,922,655 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -9.62% | 0.4000% | $75,562,340 | $178,007,623 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.011000 | -5.37% | 0.5000% | $1,895,576 | $720,417 | Trade ↗ |
| PUNDIX/USDT | perpetual | 0.117000 | -4.63% | 0.5000% | $1,178,867 | $1,567,918 | Trade ↗ |
| PYPL/USDT | futures | 52.530000 | -1.20% | 0.0000% | $274,043 | $281,964 | Trade ↗ |
| PYTH/USDT | perpetual | 0.064000 | -4.93% | 0.2000% | $8,581,827 | $24,297,407 | Trade ↗ |
| Q/USDT | perpetual | 0.027000 | +1.37% | 0.5000% | $7,423,686 | $2,579,792 | Trade ↗ |
| QCOM/USDT | futures | 195.910000 | -1.12% | 0.0000% | $11,189,772 | $11,633,356 | Trade ↗ |
| QNT/USDT | perpetual | 71.480000 | -4.46% | 0.8000% | $4,072,505 | $6,944,513 | Trade ↗ |
| QNTX/USDT | futures | 50.070000 | -5.55% | 2.9000% | $882,189 | $1,627,845 | Trade ↗ |
| QQQ/USDT | futures | 735.790000 | -1.72% | 2.0000% | $73,302,823 | $178,008,229 | Trade ↗ |
| QTUM/USDT | perpetual | 0.967000 | -6.50% | 1.0000% | $2,500,185 | $2,753,450 | Trade ↗ |
| RAM/USDT | futures | 14.040000 | -7.33% | -12.9000% | $860,031 | $1,599,610 | Trade ↗ |
| RARE/USDT | perpetual | 0.013000 | -6.84% | 0.5000% | $1,669,212 | $1,564,348 | Trade ↗ |
| RAVE/USDT | perpetual | 0.205000 | -0.78% | 0.5000% | $4,716,613 | $5,318,196 | Trade ↗ |
| RAYSOL/USDT | perpetual | 2.117000 | +16.99% | 0.5000% | $13,874,927 | $134,144,051 | Trade ↗ |
| RDDT/USDT | futures | 150.500000 | -3.67% | 0.0000% | $564,507 | $1,679,272 | Trade ↗ |
| RE/USDT | perpetual | 0.450000 | -4.98% | 0.5000% | $7,644,409 | $13,437,239 | Trade ↗ |
| RECALL/USDT | perpetual | 0.046000 | -4.35% | 0.5000% | $1,475,551 | $1,004,842 | Trade ↗ |
| RED/USDT | perpetual | 0.152000 | -5.29% | 0.5000% | $2,289,360 | $3,467,027 | Trade ↗ |
| RENDER/USDT | perpetual | 1.769000 | -4.79% | 0.5000% | $10,975,906 | $28,147,886 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.018000 | -5.06% | 0.5000% | $2,081,947 | $1,496,748 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -4.59% | 0.5000% | $4,431,712 | $8,306,325 | Trade ↗ |
| RIF/USDT | perpetual | 0.095000 | -1.75% | 0.5000% | $2,010,006 | $4,244,002 | Trade ↗ |
| RIVER/USDT | perpetual | 1.152000 | -10.63% | 0.9000% | $6,029,156 | $19,094,219 | Trade ↗ |
| RIVN/USDT | futures | 14.960000 | -1.32% | 0.0000% | $316,031 | $428,132 | Trade ↗ |
| RKLB/USDT | futures | 69.090000 | -5.49% | 0.0000% | $10,596,780 | $33,089,453 | Trade ↗ |
| RLC/USDT | perpetual | 0.332000 | -6.59% | 1.0000% | $1,544,876 | $1,242,470 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | -2.41% | 0.5000% | $4,197,440 | $4,666,122 | Trade ↗ |
| RONIN/USDT | perpetual | 0.058000 | -12.60% | 0.5000% | $1,651,776 | $2,595,679 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -6.15% | 1.0000% | $2,243,155 | $4,611,692 | Trade ↗ |
| RPL/USDT | perpetual | 1.928000 | -4.98% | 0.5000% | $1,133,112 | $1,000,955 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -5.12% | 1.0000% | $1,874,278 | $2,806,073 | Trade ↗ |
| RUNE/USDT | perpetual | 0.620000 | -3.62% | 1.0000% | $4,633,625 | $8,391,825 | Trade ↗ |
| RVN/USDT | perpetual | 0.002000 | -5.51% | 0.5000% | $2,076,717 | $5,554,954 | Trade ↗ |
| S/USDT | perpetual | 0.041000 | -6.22% | 0.3000% | $5,149,489 | $10,278,145 | Trade ↗ |
| SAFE/USDT | perpetual | 0.110000 | -3.68% | 0.5000% | $1,101,163 | $1,534,901 | Trade ↗ |
| SAGA/USDT | perpetual | 0.045000 | -3.43% | 0.5000% | $22,948,164 | $129,496,742 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.009000 | -5.94% | 0.5000% | $4,327,932 | $6,064,671 | Trade ↗ |
| SAMSUNG/USDT | futures | 201.690000 | -3.54% | 0.0000% | $36,097,050 | $85,301,918 | Trade ↗ |
| SAMSUNGEM/USDT | futures | 1,067.940000 | -3.59% | 0.0000% | $278,807 | $752,838 | Trade ↗ |
| SAND/USDT | perpetual | 0.041000 | -10.61% | 0.7000% | $6,344,638 | $19,891,833 | Trade ↗ |
| SANTOS/USDT | perpetual | 0.518000 | -4.00% | 0.5000% | $1,461,223 | $1,110,603 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.076000 | -5.91% | 0.5000% | $1,916,232 | $1,205,292 | Trade ↗ |
| SCR/USDT | perpetual | 0.023000 | -6.23% | 0.5000% | $1,778,705 | $1,759,225 | Trade ↗ |
| SEI/USDT | perpetual | 0.059000 | -4.54% | 1.0000% | $12,737,932 | $30,023,590 | Trade ↗ |
| SENT/USDT | perpetual | 0.022000 | -5.28% | 0.5000% | $6,858,596 | $17,753,740 | Trade ↗ |
| SFP/USDT | perpetual | 0.298000 | -4.95% | 1.0000% | $3,684,693 | $755,788 | Trade ↗ |
| SHAZ/USDT | futures | 56.740000 | -9.98% | -13.7000% | $435,036 | $2,497,826 | Trade ↗ |
| SHELL/USDT | perpetual | 0.028000 | -2.93% | 0.5000% | $2,096,487 | $2,787,140 | Trade ↗ |
| SHOP/USDT | futures | 141.200000 | -4.51% | 0.0000% | $355,979 | $868,247 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | -1.64% | 0.5000% | $2,468,076 | $2,617,894 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -5.09% | 1.3000% | $8,304,374 | $3,471,600 | Trade ↗ |
| SKDD/USDT | futures | 7.010000 | +5.94% | 0.0000% | $366,140 | $760,383 | Trade ↗ |
| SKHY/USDT | futures | 186.570000 | -2.80% | 0.0000% | $234,913,999 | $267,062,268 | Trade ↗ |
| SKHYNIX/USDT | futures | 1,328.660000 | -2.96% | 0.0000% | $348,179,873 | $399,685,539 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -5.12% | 0.5000% | $2,357,380 | $4,040,981 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | -2.40% | 0.5000% | $3,191,381 | $6,224,281 | Trade ↗ |
| SKUU/USDT | futures | 29.150000 | -5.76% | 0.5000% | $619,190 | $1,535,805 | Trade ↗ |
| SKY/USDT | perpetual | 0.071000 | -1.89% | 0.5000% | $16,448,843 | $31,440,157 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.047000 | -5.80% | 0.5000% | $6,362,763 | $4,951,672 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -5.53% | 0.5000% | $999,044 | $980,743 | Trade ↗ |
| SLX/USDT | perpetual | 0.070000 | -5.17% | 0.5000% | $2,622,450 | $7,221,032 | Trade ↗ |
| SMCI/USDT | futures | 40.900000 | -1.71% | 0.0000% | $3,241,363 | $5,794,090 | Trade ↗ |
| SMH/USDT | futures | 595.140000 | -2.03% | 0.0000% | $597,690 | $593,536 | Trade ↗ |
| SNDK/USDT | futures | 1,772.840000 | -5.97% | 0.0000% | $304,147,131 | $1,731,162,535 | Trade ↗ |
| SNOW/USDT | futures | 334.040000 | -0.95% | 3.3000% | $738,456 | $793,198 | Trade ↗ |
| SNX/USDT | perpetual | 0.234000 | -8.85% | 1.0000% | $2,659,192 | $8,808,824 | Trade ↗ |
| SNXX/USDT | futures | 17.550000 | -11.45% | -13.6000% | $37,129,352 | $366,523,036 | Trade ↗ |
| SOFI/USDT | futures | 16.580000 | -3.94% | 4.3000% | $1,914,160 | $987,678 | Trade ↗ |
| SOL/USD | futures | 114.530000 | -3.68% | 0.0000% | $12,673,775 | $1,049,953 | Trade ↗ |
| SOL/USD | futures | 115.590000 | -2.97% | 0.0000% | $11,828,903 | $352,259 | Trade ↗ |
| SOL/USD | perpetual | 114.410000 | -3.62% | 0.5000% | $50,142,720 | $58,583,996 | Trade ↗ |
| SOL/USDC | perpetual | 114.430000 | -3.61% | 0.3000% | $148,766,790 | $318,976,270 | Trade ↗ |
| SOL/USDT | perpetual | 114.440000 | -3.61% | 0.2000% | $921,243,474 | $2,580,153,366 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -0.57% | 0.5000% | $4,228,034 | $2,407,555 | Trade ↗ |
| SOMI/USDT | perpetual | 0.189000 | -2.73% | 0.5000% | $2,315,717 | $1,960,498 | Trade ↗ |
| SONIC/USDT | perpetual | 0.026000 | -5.49% | 0.5000% | $1,167,243 | $768,555 | Trade ↗ |
| SONY/USDT | futures | 23.240000 | -1.19% | 0.0000% | $363,390 | $778,810 | Trade ↗ |
| SOON/USDT | perpetual | 0.198000 | -2.57% | 0.5000% | $8,181,691 | $3,617,058 | Trade ↗ |
| SOPH/USDT | perpetual | 0.004000 | -1.65% | 0.3000% | $5,242,837 | $7,982,258 | Trade ↗ |
| SOXL/USDT | futures | 140.280000 | -7.04% | 0.0000% | $108,545,036 | $1,372,907,319 | Trade ↗ |
| SOXS/USDT | futures | 34.940000 | +6.92% | 0.0000% | $14,679,767 | $204,707,371 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | -6.41% | 0.5000% | $1,685,528 | $1,682,476 | Trade ↗ |
| SPCX/USDT | futures | 148.250000 | -4.03% | 3.2000% | $274,390,778 | $742,565,577 | Trade ↗ |
| SPELL/USDT | perpetual | 0.000000 | -3.51% | 1.0000% | $1,515,467 | $1,397,572 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -7.70% | 0.5000% | $3,438,889 | $3,340,184 | Trade ↗ |
| SPORTFUN/USDT | perpetual | 0.020000 | -2.83% | 2.6000% | $2,121,572 | $855,270 | Trade ↗ |
| SPX/USDT | perpetual | 0.433000 | -16.27% | 0.5000% | $4,593,644 | $29,604,914 | Trade ↗ |
| SPY/USDT | futures | 764.390000 | -1.33% | 1.8000% | $30,645,692 | $63,319,575 | Trade ↗ |
| SQD/USDT | perpetual | 0.030000 | -3.52% | 0.5000% | $1,269,676 | $2,019,122 | Trade ↗ |
| SQQQ/USDT | futures | 34.920000 | +4.96% | 0.0000% | $7,325,250 | $43,764,860 | Trade ↗ |
| SSV/USDT | perpetual | 3.073000 | -8.24% | 1.0000% | $2,219,451 | $2,258,507 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +4.25% | 0.5000% | $3,220,945 | $7,406,463 | Trade ↗ |
| STAR/USDT | perpetual | 0.036000 | -0.11% | 6.0000% | $4,875,123 | $3,821,687 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -3.47% | 0.5000% | $2,046,694 | $2,184,996 | Trade ↗ |
| STEEM/USDT | perpetual | 0.063000 | +3.89% | -41.2000% | $2,402,303 | $20,750,209 | Trade ↗ |
| STG/USDT | perpetual | 0.134000 | +2.67% | 9.1000% | $2,610,934 | $6,829,263 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | -2.59% | 0.5000% | $3,473,576 | $3,147,533 | Trade ↗ |
| STRC/USDT | futures | 98.950000 | -0.07% | 0.0000% | $6,445,541 | $1,698,926 | Trade ↗ |
| STRK/USDT | perpetual | 0.039000 | -7.73% | 0.5000% | $10,964,698 | $21,686,033 | Trade ↗ |
| STX/USDT | perpetual | 0.308000 | -7.56% | 0.1000% | $6,753,819 | $14,388,744 | Trade ↗ |
| STXX/USDT | futures | 907.150000 | -1.59% | -4.8000% | $1,608,908 | $4,521,499 | Trade ↗ |
| SUI/USD | perpetual | 0.960000 | -6.55% | 1.0000% | $382,941 | $10,757,662 | Trade ↗ |
| SUI/USDC | perpetual | 0.957000 | -6.76% | 0.7000% | $7,278,122 | $26,192,996 | Trade ↗ |
| SUI/USDT | perpetual | 0.958000 | -6.73% | 1.0000% | $127,686,653 | $493,115,306 | Trade ↗ |
| SUN/USDT | perpetual | 0.017000 | -1.21% | 0.5000% | $1,821,528 | $1,602,867 | Trade ↗ |
| SUPER/USDT | perpetual | 0.174000 | -8.06% | 0.5000% | $2,983,647 | $41,405,520 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.252000 | -9.34% | 1.0000% | $3,887,469 | $12,431,264 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.008000 | -4.05% | 0.5000% | $3,582,515 | $2,031,561 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | -7.68% | 0.5000% | $1,698,903 | $4,921,901 | Trade ↗ |
| SYN/USDT | perpetual | 0.210000 | -3.79% | 0.5000% | $10,363,401 | $18,576,330 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.203000 | -7.45% | 0.5000% | $8,490,057 | $7,204,179 | Trade ↗ |
| T/USDT | perpetual | 0.006000 | -0.70% | 0.5000% | $2,797,449 | $10,054,955 | Trade ↗ |
| TA/USDT | perpetual | 0.055000 | -6.74% | 1.3000% | $6,570,314 | $1,064,954 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | -4.91% | 6.0000% | $2,900,982 | $3,477,558 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +2.31% | 1.0000% | $6,703,440 | $2,634,698 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.089000 | -6.63% | 0.5000% | $1,375,162 | $1,016,313 | Trade ↗ |
| TAKE/USDT | perpetual | 0.066000 | -48.33% | 5.7000% | $7,924,858 | $340,934,790 | Trade ↗ |
| TAO/USDT | perpetual | 287.810000 | -8.29% | 0.5000% | $84,204,281 | $311,783,149 | Trade ↗ |
| TBT/USDT | futures | 39.700000 | +3.87% | -3.9000% | $252,788 | $183,677 | Trade ↗ |
| TEAM/USDT | futures | 193.810000 | +2.55% | 0.0000% | $111,458 | $368,711 | Trade ↗ |
| TEM/USDT | futures | 76.280000 | -1.32% | 0.0000% | $360,132 | $910,383 | Trade ↗ |
| TENCENT/USDT | futures | 55.780000 | -1.12% | 0.0000% | $3,150,150 | $2,055,371 | Trade ↗ |
| TER/USDT | futures | 383.080000 | -3.66% | 0.0000% | $622,857 | $1,151,278 | Trade ↗ |
| THE/USDT | perpetual | 0.080000 | -3.90% | 0.5000% | $1,849,138 | $2,674,985 | Trade ↗ |
| THETA/USDT | perpetual | 0.217000 | -6.98% | 1.0000% | $3,009,992 | $4,323,064 | Trade ↗ |
| TIA/USDC | perpetual | 0.473000 | -8.30% | 0.5000% | $1,453,362 | $6,030,212 | Trade ↗ |
| TIA/USDT | perpetual | 0.474000 | -8.13% | 0.5000% | $16,169,536 | $90,387,436 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -6.19% | 0.5000% | $1,537,352 | $2,847,041 | Trade ↗ |
| TMF/USDT | futures | 28.280000 | -5.83% | 19.5000% | $2,006,978 | $1,638,453 | Trade ↗ |
| TNSR/USDT | perpetual | 0.037000 | -6.44% | 0.5000% | $2,189,749 | $2,299,226 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | -7.80% | 0.5000% | $1,154,269 | $2,032,647 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -4.95% | 0.5000% | $2,077,389 | $1,851,179 | Trade ↗ |
| TQQQ/USDT | futures | 76.770000 | -5.29% | 1.1000% | $16,506,793 | $128,993,152 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.714000 | -0.85% | 0.5000% | $5,355,663 | $7,284,755 | Trade ↗ |
| TRB/USDT | perpetual | 19.174000 | -5.84% | 0.5000% | $5,023,719 | $10,118,168 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | -1.74% | 0.5000% | $2,102,365 | $4,114,842 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +0.38% | 0.5000% | $4,255,804 | $10,223,925 | Trade ↗ |
| TRUMP/USDC | perpetual | 2.008000 | -11.27% | -2.8000% | $4,678,403 | $11,751,988 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.010000 | -11.22% | -2.3000% | $60,954,553 | $233,052,645 | Trade ↗ |
| TRUST/USDT | perpetual | 0.061000 | -5.34% | 0.5000% | $1,703,150 | $1,096,004 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.51% | 0.5000% | $4,755,500 | $1,252,117 | Trade ↗ |
| TRX/USD | perpetual | 0.343000 | -0.27% | 1.0000% | $3,586,250 | $485,127 | Trade ↗ |
| TRX/USDT | perpetual | 0.343000 | -0.30% | 0.9000% | $98,764,136 | $57,592,402 | Trade ↗ |
| TSLA/USDT | futures | 377.590000 | -0.60% | 0.0000% | $42,765,129 | $116,888,357 | Trade ↗ |
| TSLL/USDT | futures | 10.270000 | -0.68% | 0.0000% | $242,155 | $602,374 | Trade ↗ |
| TSM/USDT | futures | 442.830000 | -1.54% | 0.2000% | $12,757,289 | $10,014,658 | Trade ↗ |
| TST/USDT | perpetual | 0.017000 | -4.79% | 0.5000% | $3,206,061 | $5,904,981 | Trade ↗ |
| TTWO/USDT | futures | 206.640000 | -0.29% | 0.0000% | $2,401,423 | $603,235 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -10.19% | 0.5000% | $2,704,068 | $5,506,660 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | -5.24% | 0.5000% | $1,554,238 | $1,156,635 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +2.23% | 0.5000% | $6,945,803 | $19,258,699 | Trade ↗ |
| TWT/USDT | perpetual | 0.548000 | -5.73% | 0.5000% | $3,586,640 | $2,462,515 | Trade ↗ |
| TXN/USDT | futures | 270.720000 | +0.13% | 0.0000% | $293,690 | $336,346 | Trade ↗ |
| TZA/USDT | futures | 45.720000 | +6.15% | 0.0000% | $1,060,081 | $481,160 | Trade ↗ |
| UAI/USDT | perpetual | 0.355000 | -10.40% | 0.5000% | $10,302,673 | $26,731,384 | Trade ↗ |
| UB/USDT | perpetual | 0.143000 | -4.18% | 0.5000% | $2,724,684 | $8,799,532 | Trade ↗ |
| UBER/USDT | futures | 69.610000 | -0.78% | 0.0000% | $3,751,970 | $2,136,689 | Trade ↗ |
| UMA/USDT | perpetual | 0.397000 | -5.92% | 0.5000% | $1,444,241 | $2,096,413 | Trade ↗ |
| UNI/USD | perpetual | 9.202000 | -11.45% | 1.0000% | $6,327,310 | $14,532,597 | Trade ↗ |
| UNI/USDC | perpetual | 9.190000 | -11.56% | 0.2000% | $24,143,356 | $68,004,653 | Trade ↗ |
| UNI/USDT | perpetual | 9.194000 | -11.55% | 0.8000% | $248,867,213 | $802,924,155 | Trade ↗ |
| UNITREE/USDT | futures | 72.860000 | -0.48% | 0.0000% | $12,326,181 | $13,400,493 | Trade ↗ |
| URNM/USDT | futures | 50.470000 | -4.30% | 0.0000% | $727,577 | $476,462 | Trade ↗ |
| US/USDT | perpetual | 0.019000 | +3.65% | 7.3000% | $10,368,389 | $8,404,919 | Trade ↗ |
| USAR/USDT | futures | 15.720000 | -7.42% | 0.0000% | $2,415,922 | $2,831,198 | Trade ↗ |
| USDBRL/USDT | futures | 5.170000 | +1.17% | 0.0000% | $373,453 | $1,364,639 | Trade ↗ |
| USDC/USDT | perpetual | 1.000000 | 0.00% | -0.7000% | $4,487,811 | $3,149,548 | Trade ↗ |
| USELESS/USDT | perpetual | 0.293000 | -11.14% | 0.5000% | $24,020,993 | $97,510,062 | Trade ↗ |
| USTC/USDT | perpetual | 0.006000 | -6.07% | 0.5000% | $1,117,017 | $1,854,487 | Trade ↗ |
| USUAL/USDT | perpetual | 0.013000 | -7.02% | 0.5000% | $1,997,948 | $2,326,890 | Trade ↗ |
| UVXY/USDT | futures | 17.280000 | +3.97% | 4.8000% | $2,691,823 | $2,123,288 | Trade ↗ |
| V/USDT | futures | 361.690000 | -0.41% | 0.0000% | $578,011 | $327,855 | Trade ↗ |
| VANA/USDT | perpetual | 1.120000 | -4.92% | 0.5000% | $2,142,401 | $2,541,843 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.029000 | -5.58% | 0.5000% | $7,441,218 | $1,983,018 | Trade ↗ |
| VELVET/USDT | perpetual | 0.061000 | +0.89% | 3.7000% | $4,326,567 | $6,268,384 | Trade ↗ |
| VET/USDT | perpetual | 0.009000 | -8.28% | -0.2000% | $6,188,459 | $13,737,110 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.716000 | -5.63% | 0.5000% | $15,667,184 | $50,822,060 | Trade ↗ |
| VRT/USDT | futures | 245.050000 | -3.77% | 8.4000% | $1,074,843 | $920,938 | Trade ↗ |
| VST/USDT | futures | 137.540000 | -2.54% | 0.0000% | $1,676,184 | $743,954 | Trade ↗ |
| VTHO/USDT | perpetual | 0.001000 | +5.97% | -11.6000% | $5,424,093 | $24,907,478 | Trade ↗ |
| VVV/USDT | perpetual | 30.644000 | -5.50% | 0.5000% | $32,202,545 | $67,456,230 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -7.33% | 0.5000% | $2,761,664 | $4,816,517 | Trade ↗ |
| WAL/USDT | perpetual | 0.033000 | -6.49% | 0.5000% | $2,195,243 | $2,858,885 | Trade ↗ |
| WAXP/USDT | perpetual | 0.005000 | -4.59% | 0.5000% | $1,008,473 | $782,485 | Trade ↗ |
| WCT/USDT | perpetual | 0.041000 | -8.68% | 0.5000% | $1,995,928 | $3,193,266 | Trade ↗ |
| WDC/USDT | futures | 463.110000 | -0.14% | 0.0000% | $6,093,201 | $23,636,490 | Trade ↗ |
| WEN/USDT | futures | 6.752000 | -0.88% | 0.0000% | $552,116 | $385,168 | Trade ↗ |
| WET/USDT | perpetual | 0.068000 | -3.28% | 0.5000% | $1,198,850 | $1,467,072 | Trade ↗ |
| WIF/USDC | perpetual | 0.238000 | -6.26% | 0.5000% | $1,635,190 | $3,820,931 | Trade ↗ |
| WIF/USDT | perpetual | 0.238000 | -6.22% | 0.5000% | $17,378,820 | $75,727,994 | Trade ↗ |
| WLD/USDC | perpetual | 0.413000 | -9.83% | -1.9000% | $3,722,816 | $9,824,288 | Trade ↗ |
| WLD/USDT | perpetual | 0.413000 | -9.83% | -1.5000% | $82,610,178 | $280,856,569 | Trade ↗ |
| WLFI/USDC | perpetual | 0.055000 | -5.75% | 0.5000% | $1,270,963 | $2,806,589 | Trade ↗ |
| WLFI/USDT | perpetual | 0.055000 | -5.86% | 0.5000% | $131,065,448 | $45,004,560 | Trade ↗ |
| WMT/USDT | futures | 110.860000 | +0.51% | 0.0000% | $1,341,804 | $1,041,524 | Trade ↗ |
| WOO/USDT | perpetual | 0.012000 | -5.72% | 1.0000% | $1,395,353 | $1,328,439 | Trade ↗ |
| XAG/USDT | futures | 64.050000 | -3.15% | 0.3000% | $219,678,165 | $832,044,625 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -5.48% | 0.5000% | $1,535,266 | $2,229,652 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | -6.07% | 1.6000% | $2,184,773 | $2,141,354 | Trade ↗ |
| XAU/USDT | futures | 4,280.440000 | -1.24% | 0.5000% | $513,286,443 | $1,975,896,768 | Trade ↗ |
| XAUT/USDT | perpetual | 4,276.110000 | -1.25% | 0.5000% | $40,141,300 | $43,684,993 | Trade ↗ |
| XBI/USDT | futures | 155.330000 | -4.38% | 0.0000% | $329,390 | $365,031 | Trade ↗ |
| XLE/USDT | futures | 62.480000 | +1.36% | 0.0000% | $644,671 | $432,340 | Trade ↗ |
| XLM/USD | perpetual | 0.202000 | -8.45% | 1.0000% | $1,842,880 | $2,474,154 | Trade ↗ |
| XLM/USDT | perpetual | 0.202000 | -8.44% | 1.0000% | $50,096,751 | $133,496,125 | Trade ↗ |
| XMR/USDT | perpetual | 559.180000 | -2.08% | 1.0000% | $50,666,931 | $60,365,531 | Trade ↗ |
| XNY/USDT | perpetual | 0.007000 | +4.62% | 0.5000% | $4,242,486 | $12,709,371 | Trade ↗ |
| XPD/USDT | futures | 1,272.490000 | -2.02% | 2.7000% | $4,614,993 | $5,889,469 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -1.20% | 0.5000% | $8,185,741 | $2,410,442 | Trade ↗ |
| XPL/USDT | perpetual | 0.090000 | -8.38% | 0.5000% | $41,390,958 | $85,504,096 | Trade ↗ |
| XPT/USDT | futures | 1,755.540000 | -3.11% | 3.5000% | $5,294,342 | $8,865,505 | Trade ↗ |
| XRP/USD | futures | 1.499000 | -7.62% | 0.0000% | $693,510 | $1,507,002 | Trade ↗ |
| XRP/USD | futures | 1.521000 | -7.18% | 0.0000% | $301,380 | $292,550 | Trade ↗ |
| XRP/USD | perpetual | 1.495000 | -7.78% | 0.7000% | $57,035,390 | $83,130,512 | Trade ↗ |
| XRP/USDC | perpetual | 1.495000 | -7.76% | 0.7000% | $44,977,239 | $222,606,745 | Trade ↗ |
| XRP/USDT | perpetual | 1.495000 | -7.75% | -0.1000% | $483,454,014 | $1,914,887,272 | Trade ↗ |
| XTZ/USDT | perpetual | 0.324000 | -5.30% | -0.2000% | $4,699,347 | $5,499,242 | Trade ↗ |
| XVG/USDT | perpetual | 0.003000 | -6.38% | 1.0000% | $1,506,578 | $2,749,107 | Trade ↗ |
| XVS/USDT | perpetual | 3.257000 | -5.65% | 1.0000% | $1,521,984 | $968,324 | Trade ↗ |
| YB/USDT | perpetual | 0.090000 | -5.97% | 0.5000% | $2,091,203 | $1,128,055 | Trade ↗ |
| YFI/USDT | perpetual | 2,358.000000 | -2.52% | 1.0000% | $2,264,547 | $3,604,234 | Trade ↗ |
| YGG/USDT | perpetual | 0.026000 | -5.83% | 0.5000% | $2,111,497 | $2,822,100 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.094000 | -6.34% | 0.5000% | $16,643,006 | $42,617,856 | Trade ↗ |
| ZBT/USDT | perpetual | 0.088000 | -5.66% | 0.5000% | $3,358,102 | $5,270,472 | Trade ↗ |
| ZEC/USDC | perpetual | 1,512.230000 | -6.77% | -0.1000% | $37,205,670 | $202,402,658 | Trade ↗ |
| ZEC/USDT | perpetual | 1,512.880000 | -6.84% | 1.0000% | $686,228,406 | $2,856,346,259 | Trade ↗ |
| ZEN/USDT | perpetual | 7.288000 | -10.52% | 0.1000% | $968,254 | $34,437,044 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.033000 | -6.18% | 0.5000% | $4,593,619 | $1,325,273 | Trade ↗ |
| ZEST/USDT | perpetual | 0.186000 | +4.09% | 2.9000% | $8,929,889 | $19,097,328 | Trade ↗ |
| ZETA/USDT | perpetual | 0.050000 | -4.15% | 0.5000% | $4,739,152 | $15,532,396 | Trade ↗ |
| ZHIPU/USDT | futures | 81.540000 | -2.05% | 9.0000% | $24,280,966 | $73,483,971 | Trade ↗ |
| ZHONGJI/USDT | futures | 145.020000 | -4.02% | 0.9000% | $4,005,203 | $9,568,017 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | -5.49% | -1.0000% | $4,202,078 | $6,257,879 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | -8.05% | 0.5000% | $4,655,836 | $9,994,690 | Trade ↗ |
| ZKC/USDT | perpetual | 0.041000 | -5.34% | 0.5000% | $1,785,763 | $4,346,306 | Trade ↗ |
| ZKP/USDT | perpetual | 0.049000 | -5.75% | 0.5000% | $2,458,867 | $2,664,145 | Trade ↗ |
| ZM/USDT | futures | 91.970000 | +0.84% | 5.0000% | $426,561 | $894,650 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | -6.90% | 0.5000% | $2,503,554 | $6,356,563 | Trade ↗ |
| ZRO/USDT | perpetual | 1.551000 | +7.98% | 0.5000% | $35,137,602 | $162,607,267 | Trade ↗ |
| ZRX/USDT | perpetual | 0.118000 | -6.79% | 0.5000% | $1,646,715 | $1,646,094 | Trade ↗ |
| ZS/USDT | futures | 213.210000 | +1.02% | 0.0000% | $133,034 | $361,747 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.035000 | -9.89% | 0.5000% | $6,374,082 | $6,493,004 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.499000 | -4.24% | 0.5000% | $37,655,798 | $5,417,021 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.013000 | -12.96% | 0.5000% | $4,535,933 | $4,363,513 | Trade ↗ |
| 牛来/USDT | perpetual | 0.107000 | -5.88% | 0.5000% | $33,413,653 | $58,581,575 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.126000 | -44.81% | 0.5000% | $32,936,752 | $108,146,125 | Trade ↗ |