Aster (Futures)
ID: aster
Country: Seychelles
Founded: 2025
Open Interest (BTC)29,246.49
24h Volume (BTC)8,040.78
Perpetual Pairs611
Futures Pairs0
Decentralized perpetual contracts. Multi-chain, liquid, secure.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.236000 | -3.68% | 0.5000% | $226,968 | $1,539 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -2.13% | 0.5000% | $161,039 | $14,220 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +0.00% | 0.5000% | $17,203 | $28 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -2.47% | 0.5000% | $418,692 | $171 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.024000 | -1.75% | 1.0000% | $38,933 | $5,256 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.048000 | -1.95% | 1.0000% | $72,879 | $7,958 | Trade ↗ |
| 1000NEX/USDT | perpetual | 0.001000 | -1.86% | 0.1000% | $5,097 | $167 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.004000 | -3.16% | -0.8000% | $1,078,481 | $181,717 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.017000 | +2.72% | -0.7000% | $18,211 | $54,293 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -1.05% | 0.5000% | $252,385 | $4,634 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $1,651 | $999 | Trade ↗ |
| 2Z/USDT | perpetual | 0.031000 | -4.57% | 0.5000% | $34,126 | $18,892 | Trade ↗ |
| 4/USDT | perpetual | 0.013000 | -4.72% | 0.5000% | $196,235 | $17,492 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.004000 | +9.90% | 0.1000% | $30,465 | $2,351 | Trade ↗ |
| AAOI/USDT | perpetual | 74.340000 | -2.71% | -4.2000% | $65,823 | $1,814 | Trade ↗ |
| AAPL/USDT | perpetual | 343.870000 | +0.12% | 0.0000% | $361,911 | $16,293 | Trade ↗ |
| AAVE/USDT | perpetual | 151.440000 | -2.22% | 1.0000% | $2,176,163 | $241,684 | Trade ↗ |
| ACE/USDT | perpetual | 0.160000 | -5.01% | -1.0000% | $13,429 | $24,033 | Trade ↗ |
| ACN/USD1 | perpetual | 228.470000 | -0.43% | -1.7000% | $350,790 | $14,109 | Trade ↗ |
| ACU/USDT | perpetual | 0.102000 | -0.25% | 0.5000% | $3,642 | $6,092 | Trade ↗ |
| ADA/USDT | perpetual | 0.220000 | -1.61% | -2.2000% | $1,879,107 | $395,241 | Trade ↗ |
| ADBE/USDT | perpetual | 247.000000 | +0.93% | 0.0000% | $39,402 | $1,088 | Trade ↗ |
| AEON/USDT | perpetual | 0.039000 | +0.98% | 0.3000% | $30,885 | $17,606 | Trade ↗ |
| AERO/USDT | perpetual | 0.843000 | -3.70% | 0.2000% | $252,743 | $148,604 | Trade ↗ |
| AEVO/USDT | perpetual | 0.023000 | -3.90% | 0.5000% | $7,622 | $238 | Trade ↗ |
| AGPU/USDT | perpetual | 8.041000 | +0.00% | 1.0000% | $1,045 | $313 | Trade ↗ |
| AGT/USDT | perpetual | 0.099000 | +41.86% | 6.0000% | $12,412,520 | $5,373,386 | Trade ↗ |
| AI/USDT | perpetual | 0.082000 | -11.68% | 0.1000% | $169,101 | $31,616 | Trade ↗ |
| AIA/USDT | perpetual | 0.079000 | +6.63% | -0.2000% | $53,085 | $13,364 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.018000 | -1.13% | 0.5000% | $34,051 | $268 | Trade ↗ |
| AIN/USDT | perpetual | 0.039000 | -7.24% | 0.5000% | $892,892 | $93,565 | Trade ↗ |
| AIO/USDT | perpetual | 0.031000 | +3.26% | 0.5000% | $28,813 | $3,356 | Trade ↗ |
| AIOT/USDT | perpetual | 0.053000 | -0.98% | -0.4000% | $45,508 | $3,411 | Trade ↗ |
| AKE/USDT | perpetual | 0.030000 | -4.21% | 2.8000% | $889,897 | $125,923 | Trade ↗ |
| ALCH/USDT | perpetual | 0.037000 | +0.00% | 1.6000% | $2,011 | $1,037 | Trade ↗ |
| ALGO/USDT | perpetual | 0.112000 | -1.90% | 1.0000% | $113,870 | $33,922 | Trade ↗ |
| ALICE/USDT | perpetual | 0.142000 | -5.76% | 0.2000% | $48,629 | $870 | Trade ↗ |
| ALLO/USDT | perpetual | 0.217000 | -2.05% | 0.5000% | $46,122 | $2,116 | Trade ↗ |
| AMAT/USDT | perpetual | 407.180000 | -1.17% | 0.0000% | $17,521 | $16 | Trade ↗ |
| AMD/USDT | perpetual | 527.330000 | -0.87% | 0.0000% | $360,239 | $70,043 | Trade ↗ |
| AMZN/USDT | perpetual | 248.590000 | -0.35% | 0.0000% | $617,667 | $12,619 | Trade ↗ |
| ANIME/USDT | perpetual | 0.003000 | -3.87% | -0.7000% | $58,883 | $2,428 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.115000 | -4.80% | 6.8000% | $196,813 | $116,864 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,859.770000 | -0.92% | 0.5000% | $87,249 | $934 | Trade ↗ |
| APE/USDT | perpetual | 0.154000 | +1.59% | 1.0000% | $266,171 | $31,665 | Trade ↗ |
| API3/USDT | perpetual | 0.280000 | -1.65% | -0.4000% | $13,963 | $122 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | -4.60% | 0.1000% | $1,629 | $102 | Trade ↗ |
| APR/USDT | perpetual | 0.040000 | -11.87% | 0.5000% | $404,701 | $174,467 | Trade ↗ |
| APT/USDT | perpetual | 0.794000 | -4.83% | 1.0000% | $306,277 | $297,608 | Trade ↗ |
| AR/USDT | perpetual | 3.845000 | -1.26% | 1.0000% | $82,622 | $70,358 | Trade ↗ |
| ARB/USDT | perpetual | 0.182000 | -3.51% | 1.0000% | $758,271 | $407,594 | Trade ↗ |
| ARC/USDT | perpetual | 0.040000 | +10.80% | 0.5000% | $38,844 | $14,177 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.007000 | -9.13% | 0.1000% | $39,261 | $1,451 | Trade ↗ |
| ARIA/USDT | perpetual | 0.042000 | -0.24% | 0.9000% | $169,920 | $10,625 | Trade ↗ |
| ARKM/USDT | perpetual | 0.116000 | -4.52% | 1.0000% | $362,110 | $1,104 | Trade ↗ |
| ARM/USDT | perpetual | 222.400000 | -3.34% | -4.8000% | $20,244 | $645 | Trade ↗ |
| ARPA/USDT | perpetual | 0.010000 | -1.90% | 1.0000% | $6,800 | $1,024 | Trade ↗ |
| ARX/USDT | perpetual | 0.235000 | -1.80% | 0.5000% | $177,680 | $9,315 | Trade ↗ |
| ASML/USDT | perpetual | 1,635.370000 | -1.05% | 0.0000% | $28,054 | $4,128 | Trade ↗ |
| ASTER/USDT | perpetual | 0.704000 | -0.64% | 0.5000% | $121,391,935 | $20,044,193 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | +4.81% | 0.1000% | $38,224 | $59 | Trade ↗ |
| ASTS/USDT | perpetual | 39.340000 | -2.89% | -6.6000% | $47,035 | $458 | Trade ↗ |
| AT/USDT | perpetual | 0.140000 | +1.23% | 0.5000% | $203,570 | $10,831 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -5.94% | 0.5000% | $11,167 | $3,553 | Trade ↗ |
| ATOM/USDT | perpetual | 1.706000 | -2.46% | 1.0000% | $2,068,363 | $2,785 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.363000 | -2.04% | -0.6000% | $14,003 | $1,139 | Trade ↗ |
| AVA/USDT | perpetual | 0.395000 | +33.32% | 0.5000% | $19,588 | $528,495 | Trade ↗ |
| AVAX/USDT | perpetual | 9.832000 | -1.05% | 0.9000% | $4,182,203 | $449,293 | Trade ↗ |
| AVGO/USDT | perpetual | 328.380000 | -0.94% | 0.0000% | $833,182 | $5,195 | Trade ↗ |
| AVL/USDT | perpetual | 0.020000 | -6.20% | 0.1000% | $64,103 | $15 | Trade ↗ |
| AVNT/USDT | perpetual | 0.111000 | -3.84% | -0.8000% | $66,117 | $14,970 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | +1.19% | 0.5000% | $3,498 | $6,648 | Trade ↗ |
| AXL/USDT | perpetual | 0.057000 | -0.19% | -2.8000% | $51,953 | $8,320 | Trade ↗ |
| AXS/USDT | perpetual | 1.036000 | -1.00% | 0.1000% | $291,798 | $15,350 | Trade ↗ |
| AXTI/USDT | perpetual | 49.980000 | -3.03% | -9.9000% | $7,895 | $7,820 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.020000 | -2.89% | 0.5000% | $20,105 | $9,122 | Trade ↗ |
| B-MONEY/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $285 | $102 | Trade ↗ |
| B/USDT | perpetual | 0.135000 | -2.67% | 2.1000% | $1,403,397 | $14,347 | Trade ↗ |
| B2/USDT | perpetual | 0.421000 | +0.77% | 0.5000% | $124,220 | $9,099 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -4.21% | 0.1000% | $8,672 | $1,113 | Trade ↗ |
| BABA/USDT | perpetual | 109.180000 | -0.47% | 0.0000% | $121,630 | $236 | Trade ↗ |
| BABY/USDT | perpetual | 0.012000 | +0.42% | 0.5000% | $4,426 | $3,042 | Trade ↗ |
| BAN/USDT | perpetual | 0.055000 | +0.00% | 0.9000% | $24,621 | $2,338 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.007000 | +0.00% | 0.5000% | $20,308 | $2,484 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | -1.99% | -1.8000% | $71,985 | $28,617 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | +0.37% | 0.5000% | $19,162 | $1,324 | Trade ↗ |
| BAS/USDT | perpetual | 0.019000 | -2.68% | 0.5000% | $289,652 | $2,598 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.013000 | -0.70% | 0.1000% | $159,204 | $15,504 | Trade ↗ |
| BASED/USDT | perpetual | 0.053000 | -1.84% | 0.5000% | $36,880 | $140,843 | Trade ↗ |
| BAT/USDT | perpetual | 0.180000 | -9.73% | 0.0000% | $404,359 | $462,782 | Trade ↗ |
| BAY/USDT | perpetual | 0.039000 | +0.00% | 0.1000% | $7,959 | $171 | Trade ↗ |
| BB/USDT | perpetual | 0.008000 | -1.58% | 0.5000% | $10,076 | $2,304 | Trade ↗ |
| BBX/USDT | perpetual | 7.932000 | -7.97% | -0.5000% | $8,735 | $1,677 | Trade ↗ |
| BCH/USDT | perpetual | 276.800000 | -0.35% | 1.0000% | $717,315 | $404,714 | Trade ↗ |
| BE/USDT | perpetual | 215.330000 | -2.31% | -4.5000% | $720,152 | $3,287 | Trade ↗ |
| BEAT/USDT | perpetual | 0.075000 | -1.05% | 0.5000% | $34,784 | $90,048 | Trade ↗ |
| BEL/USDT | perpetual | 0.110000 | -3.17% | 1.0000% | $15,687 | $149 | Trade ↗ |
| BERA/USDT | perpetual | 0.179000 | -1.65% | -1.6000% | $47,261 | $43,043 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | -6.38% | 1.0000% | $133,962 | $260 | Trade ↗ |
| BILL/USDT | perpetual | 0.007000 | -5.83% | 0.5000% | $15,471 | $6,664 | Trade ↗ |
| BIO/USDT | perpetual | 0.024000 | -3.73% | -1.3000% | $16,207 | $9,915 | Trade ↗ |
| BIRB/USDT | perpetual | 0.048000 | -4.28% | 0.5000% | $22,475 | $3,395 | Trade ↗ |
| BLEND/USDT | perpetual | 0.059000 | +0.00% | 0.1000% | $2,762 | $236 | Trade ↗ |
| BLESS/USDT | perpetual | 0.007000 | -2.45% | 0.5000% | $132,865 | $15,995 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -3.03% | 0.5000% | $128,412 | $53,777 | Trade ↗ |
| BLUR/USDT | perpetual | 0.010000 | -1.27% | -3.4000% | $50,347 | $16,680 | Trade ↗ |
| BMNR/USDT | perpetual | 21.510000 | -2.98% | 0.0000% | $92,316 | $33 | Trade ↗ |
| BMT/USDT | perpetual | 0.017000 | -3.46% | -0.6000% | $27,456 | $604 | Trade ↗ |
| BNB/USDT | perpetual | 720.430000 | -0.10% | 0.2000% | $11,426,546 | $4,503,116 | Trade ↗ |
| BNC/USD1 | perpetual | 4.503000 | +0.02% | 0.0000% | $116,709 | $85,347 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.53% | -0.1000% | $26,642 | $16,244 | Trade ↗ |
| BONER/USDT | perpetual | 0.013000 | -12.61% | 0.1000% | $40,470 | $1,663 | Trade ↗ |
| BR/USDT | perpetual | 0.476000 | +24.36% | 0.5000% | $432,288 | $660,819 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -2.98% | 0.4000% | $23,643 | $592 | Trade ↗ |
| BREW/USDT | perpetual | 0.006000 | +0.18% | 0.1000% | $44,201 | $1,482 | Trade ↗ |
| BRKB/USDT | perpetual | 534.620000 | +0.94% | 0.0000% | $1,148,474 | $652 | Trade ↗ |
| BSB/USDT | perpetual | 0.085000 | -2.41% | 0.5000% | $17,368 | $18,880 | Trade ↗ |
| BTC/U | perpetual | 81,589.600000 | +0.17% | 1.0000% | $625,294 | $504,229 | Trade ↗ |
| BTC/USD1 | perpetual | 81,650.000000 | +0.16% | 0.8000% | $6,348,566 | $1,691,135 | Trade ↗ |
| BTC/USDT | perpetual | 81,672.500000 | +0.15% | 0.8000% | $922,184,878 | $142,220,483 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,599.600000 | +1.56% | 1.0000% | $5,579 | $1,107 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -6.53% | 0.5000% | $129,402 | $13,013 | Trade ↗ |
| BTW/USDT | perpetual | 2.359000 | +17.65% | -0.7000% | $2,833,813 | $1,600,670 | Trade ↗ |
| BULLA/USDT | perpetual | 0.070000 | -2.31% | 2.5000% | $5,029,307 | $6,421 | Trade ↗ |
| BX/USDT | perpetual | 107.000000 | +0.00% | 0.0000% | $14,337 | $1,079 | Trade ↗ |
| BZ/USD1 | perpetual | 106.580000 | -0.58% | 0.0000% | $1,708,602 | $78,133 | Trade ↗ |
| BZ/USDT | perpetual | 106.660000 | -0.80% | 0.0000% | $770,294 | $285,685 | Trade ↗ |
| C/USDT | perpetual | 0.081000 | -3.17% | 0.5000% | $51,063 | $582 | Trade ↗ |
| CAKE/USDT | perpetual | 2.200000 | +1.44% | 0.5000% | $3,992,121 | $58,570 | Trade ↗ |
| CAP/USDT | perpetual | 0.074000 | +2.47% | 0.5000% | $51,279 | $75,806 | Trade ↗ |
| CARDS/USDT | perpetual | 0.271000 | -5.71% | 0.1000% | $104,075 | $3,069 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.103000 | -6.64% | 0.1000% | $297,494 | $327,351 | Trade ↗ |
| CATE/USDT | perpetual | 0.079000 | +23.43% | 0.1000% | $148,931 | $154,368 | Trade ↗ |
| CBRS/USDT | perpetual | 124.690000 | -2.83% | -4.2000% | $172,707 | $47,253 | Trade ↗ |
| CC/USDT | perpetual | 0.104000 | +1.52% | -1.5000% | $91,982 | $22,029 | Trade ↗ |
| CFG/USDT | perpetual | 0.122000 | -4.62% | 0.5000% | $76,677 | $12,304 | Trade ↗ |
| CFX/USDT | perpetual | 0.054000 | -3.30% | 1.0000% | $27,458 | $23,095 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -5.91% | 0.5000% | $8,450 | $3,198 | Trade ↗ |
| CHIP/USDT | perpetual | 0.043000 | -7.01% | -1.0000% | $123,022 | $49,778 | Trade ↗ |
| CHZ/USDT | perpetual | 0.014000 | -4.68% | 1.0000% | $87,271 | $5,072 | Trade ↗ |
| CL/USD1 | perpetual | 98.860000 | -0.48% | -1.4000% | $26,689,195 | $15,489,248 | Trade ↗ |
| CL/USDT | perpetual | 98.890000 | -0.53% | 0.0000% | $4,112,730 | $1,892,762 | Trade ↗ |
| CLANKER/USDT | perpetual | 11.420000 | -1.38% | 0.5000% | $96,703 | $19,363 | Trade ↗ |
| CLO/USDT | perpetual | 0.045000 | -6.19% | 4.2000% | $39,981 | $26,990 | Trade ↗ |
| COAI/USDT | perpetual | 0.257000 | -0.50% | 0.5000% | $36,199 | $3,071 | Trade ↗ |
| COHR/USDT | perpetual | 229.670000 | -2.49% | -0.4000% | $86,730 | $932 | Trade ↗ |
| COIN/USDT | perpetual | 173.520000 | +0.07% | 0.0000% | $1,552,409 | $51,471 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.022000 | -2.38% | 0.5000% | $242,843 | $22,833 | Trade ↗ |
| COST/USDT | perpetual | 987.360000 | +0.00% | 0.0000% | $75,943 | $5,542 | Trade ↗ |
| COTI/USDT | perpetual | 0.011000 | -2.65% | 0.5000% | $35,881 | $4,848 | Trade ↗ |
| COW/USDT | perpetual | 0.132000 | -0.76% | -1.9000% | $35,695 | $1,387 | Trade ↗ |
| CRCL/USD1 | perpetual | 81.120000 | -1.91% | 0.0000% | $311,225 | $32 | Trade ↗ |
| CRCL/USDT | perpetual | 82.440000 | +0.34% | 0.0000% | $3,105,593 | $197,570 | Trade ↗ |
| CRDO/USDT | perpetual | 169.200000 | -0.84% | 0.0000% | $74,674 | $59 | Trade ↗ |
| CRM/USDT | perpetual | 240.090000 | +0.00% | 0.0000% | $21,809 | $1,483 | Trade ↗ |
| CRV/USDT | perpetual | 0.347000 | -0.29% | 1.0000% | $470,579 | $39,724 | Trade ↗ |
| CRWD/USDT | perpetual | 228.200000 | +0.00% | 0.0000% | $1,802 | $16,121 | Trade ↗ |
| CRWV/USDT | perpetual | 60.470000 | -1.85% | -3.6000% | $61,273 | $972 | Trade ↗ |
| CSCO/USDT | perpetual | 108.000000 | +0.00% | 0.0000% | $4,735 | $2,016 | Trade ↗ |
| CT/USDT | perpetual | 0.321000 | -16.52% | 0.5000% | $53,873 | $23,556 | Trade ↗ |
| CTR/USDT | perpetual | 0.013000 | -2.52% | 0.5000% | $22,252 | $2,086 | Trade ↗ |
| CXMT/USDT | perpetual | 6.472000 | -0.61% | -3.6000% | $88,193 | $18,619 | Trade ↗ |
| CYBER/USDT | perpetual | 0.325000 | -0.49% | -0.1000% | $26,311 | $5,241 | Trade ↗ |
| CYS/USDT | perpetual | 0.125000 | -2.49% | 0.5000% | $215,425 | $111,791 | Trade ↗ |
| DASH/USDT | perpetual | 48.560000 | -0.49% | 0.3000% | $175,209 | $54,656 | Trade ↗ |
| DELL/USDT | perpetual | 449.350000 | -0.74% | 0.0000% | $22,437 | $2,599 | Trade ↗ |
| DELTA/USDT | perpetual | 0.013000 | +0.00% | 0.1000% | $20,011 | $1,749 | Trade ↗ |
| DEXE/USDT | perpetual | 1.754000 | +0.00% | 0.5000% | $245,096 | $29,469 | Trade ↗ |
| DIS/USDT | perpetual | 111.300000 | +0.00% | 0.0000% | $4,435 | $1,681 | Trade ↗ |
| DKNG/USDT | perpetual | 18.590000 | +0.00% | 0.0000% | $9,983 | $2,153 | Trade ↗ |
| DOGE/USDT | perpetual | 0.079000 | -0.73% | -0.2000% | $12,863,096 | $4,730,461 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -3.25% | 0.5000% | $2,272 | $9,461 | Trade ↗ |
| DOLO/USDT | perpetual | 0.025000 | +0.00% | 0.5000% | $3,974 | $1,206 | Trade ↗ |
| DOOD/USDT | perpetual | 0.001000 | -1.93% | 0.5000% | $208,915 | $4,370 | Trade ↗ |
| DOS/USDT | perpetual | 0.183000 | +0.94% | 0.5000% | $107,614 | $99,966 | Trade ↗ |
| DOT/USDT | perpetual | 1.111000 | -5.45% | 1.0000% | $1,595,794 | $138,422 | Trade ↗ |
| DRAM/USDT | perpetual | 45.950000 | -1.61% | 0.0000% | $1,708,524 | $426,827 | Trade ↗ |
| DRV/USDT | perpetual | 0.403000 | -2.35% | 0.1000% | $153,116 | $117,611 | Trade ↗ |
| DUSK/USDT | perpetual | 0.128000 | +3.09% | -0.7000% | $64,373 | $126,636 | Trade ↗ |
| DYDX/USDT | perpetual | 0.116000 | -7.94% | 1.0000% | $10,696 | $198 | Trade ↗ |
| DYM/USDT | perpetual | 0.018000 | -2.91% | 0.5000% | $141,174 | $3,112 | Trade ↗ |
| EBAY/USDT | perpetual | 120.990000 | +0.52% | 0.0000% | $6,958 | $1,612 | Trade ↗ |
| EDEN/USDT | perpetual | 0.056000 | -4.75% | 0.5000% | $22,442 | $2,918 | Trade ↗ |
| EDGE/USDT | perpetual | 0.298000 | -1.16% | 0.5000% | $15,905 | $13,847 | Trade ↗ |
| EDU/USDT | perpetual | 0.078000 | +0.97% | 1.0000% | $4,325 | $7,110 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.250000 | -1.34% | 0.3000% | $97,468 | $337,984 | Trade ↗ |
| ELSA/USDT | perpetual | 0.059000 | -3.49% | 0.6000% | $55,218 | $22,161 | Trade ↗ |
| ENA/USDT | perpetual | 0.190000 | -3.60% | -0.2000% | $1,268,261 | $684,536 | Trade ↗ |
| ENJ/USDT | perpetual | 0.028000 | -4.70% | 0.5000% | $56,970 | $61 | Trade ↗ |
| ENS/USDT | perpetual | 5.562000 | -1.84% | 1.0000% | $21,443 | $5,806 | Trade ↗ |
| ENSO/USDT | perpetual | 0.686000 | -7.84% | 0.5000% | $60,236 | $8,912 | Trade ↗ |
| ERA/USDT | perpetual | 0.069000 | +15.48% | -111.5000% | $32,167 | $140,483 | Trade ↗ |
| ESP/USDT | perpetual | 0.087000 | -5.45% | 0.2000% | $8,841 | $9,815 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.009000 | -2.39% | 0.5000% | $378,418 | $10,972 | Trade ↗ |
| ETC/USDT | perpetual | 7.706000 | -3.88% | 0.1000% | $1,791,498 | $893 | Trade ↗ |
| ETH/U | perpetual | 2,411.070000 | -0.24% | 1.0000% | $586,939 | $87,223 | Trade ↗ |
| ETH/USD1 | perpetual | 2,409.060000 | -0.43% | 0.1000% | $7,062,597 | $1,186,137 | Trade ↗ |
| ETH/USDT | perpetual | 2,409.800000 | -0.41% | 0.4000% | $408,075,725 | $146,447,483 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.683000 | -0.61% | 0.5000% | $548,666 | $6,947 | Trade ↗ |
| EUL/USDT | perpetual | 1.167000 | -4.42% | 0.5000% | $68,315 | $3,173 | Trade ↗ |
| EVAA/USDT | perpetual | 0.579000 | -1.36% | 1.0000% | $29,521 | $14,170 | Trade ↗ |
| EWJ/USDT | perpetual | 95.430000 | +1.17% | 0.0000% | $7,462 | $151 | Trade ↗ |
| EWT/USDT | perpetual | 104.930000 | -0.72% | 0.0000% | $3,410 | $343 | Trade ↗ |
| EWY/USDT | perpetual | 149.380000 | -0.14% | 0.0000% | $473,823 | $16,117 | Trade ↗ |
| EWZ/USDT | perpetual | 41.910000 | -0.07% | 0.0000% | $1,283 | $141 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -1.81% | 0.5000% | $2,442 | $55 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.149000 | -2.62% | 0.5000% | $82,059 | $42,061 | Trade ↗ |
| FET/USDT | perpetual | 0.193000 | -1.08% | 1.0000% | $615,065 | $473,680 | Trade ↗ |
| FF/USDT | perpetual | 0.104000 | -1.61% | 0.5000% | $2,068,019 | $8,282 | Trade ↗ |
| FHE/USDT | perpetual | 0.018000 | -3.43% | 0.5000% | $32,565 | $2,058 | Trade ↗ |
| FIDA/USDT | perpetual | 0.018000 | +0.22% | -1.3000% | $26,732 | $2,365 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.003000 | -2.05% | 0.5000% | $54,382 | $2,699 | Trade ↗ |
| FIL/USDT | perpetual | 1.064000 | -6.34% | 1.0000% | $1,059,717 | $256,202 | Trade ↗ |
| FLNC/USDT | perpetual | 5.829000 | -0.38% | 0.0000% | $32,076 | $3,054 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.045000 | -2.27% | 0.5000% | $374,109 | $6,798 | Trade ↗ |
| FLORK/USDT | perpetual | 0.003000 | -6.44% | 0.1000% | $143,009 | $7,563 | Trade ↗ |
| FLOW/USDT | perpetual | 0.031000 | -4.57% | 0.4000% | $16,969 | $4,362 | Trade ↗ |
| FLUX/USDT | perpetual | 0.075000 | -3.03% | 0.5000% | $241,803 | $5,800 | Trade ↗ |
| FOGO/USDT | perpetual | 0.004000 | -5.39% | 0.5000% | $11,610 | $5,067 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.112000 | -7.85% | 2.4000% | $54,722 | $158,921 | Trade ↗ |
| FONE/USDT | perpetual | 0.004000 | -4.46% | 0.1000% | $36,302 | $10,828 | Trade ↗ |
| FORM/USDT | perpetual | 0.253000 | -2.32% | 0.5000% | $92,202 | $14,989 | Trade ↗ |
| FRAX/USDT | perpetual | 0.284000 | -2.51% | 0.5000% | $18,525 | $2,350 | Trade ↗ |
| FUN/USDT | perpetual | 0.015000 | -0.66% | 0.5000% | $41,534 | $3,870 | Trade ↗ |
| FUTU/USDT | perpetual | 108.110000 | -1.72% | 0.0000% | $3,724 | $24,919 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -3.42% | 0.5000% | $354,045 | $6,466 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.45% | 1.0000% | $46,201 | $3,137 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.300000 | -2.60% | 0.5000% | $345,585 | $11,793 | Trade ↗ |
| GIGGLE/USDT | perpetual | 33.300000 | -2.29% | 0.5000% | $148,896 | $5,040 | Trade ↗ |
| GLW/USDT | perpetual | 128.700000 | -2.17% | -1.6000% | $68,557 | $72 | Trade ↗ |
| GME/USDT | perpetual | 27.110000 | +0.00% | 0.0000% | $37,181 | $7,725 | Trade ↗ |
| GMT/USDT | perpetual | 0.008000 | -2.85% | 0.5000% | $12,534 | $202 | Trade ↗ |
| GOOGL/USDT | perpetual | 338.970000 | -0.27% | 0.0000% | $957,073 | $8,022 | Trade ↗ |
| GPRO/USD1 | perpetual | 1.023000 | -1.26% | 0.0000% | $5,129,097 | $68,251 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -0.34% | 0.5000% | $47,947 | $12,789 | Trade ↗ |
| GRAM/USDT | perpetual | 1.365000 | +1.04% | 0.5000% | $2,158,682 | $54,245 | Trade ↗ |
| GRASS/USDT | perpetual | 0.630000 | -0.65% | 0.5000% | $124,453 | $10,279 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.015000 | -3.98% | 0.5000% | $12,176 | $6,069 | Trade ↗ |
| GRVT/USDT | perpetual | 0.214000 | -2.06% | 0.8000% | $49,878 | $13,872 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.004000 | +7.36% | 0.1000% | $30,969 | $10,395 | Trade ↗ |
| GTC/USDT | perpetual | 0.240000 | +21.95% | -79.3000% | $66,583 | $337,447 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | -4.35% | 0.5000% | $89,772 | $2,760 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -5.31% | 0.5000% | $28,113 | $5,326 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -2.30% | 4.4000% | $133,295 | $19,611 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | -0.32% | 0.5000% | $39,909 | $1,851 | Trade ↗ |
| HANA/USDT | perpetual | 0.012000 | -2.00% | 0.5000% | $132,789 | $17,050 | Trade ↗ |
| HBAR/USDT | perpetual | 0.086000 | +2.98% | 1.0000% | $1,517,413 | $183,863 | Trade ↗ |
| HD/USDT | perpetual | 309.630000 | +0.00% | 0.0000% | $10,004 | $84 | Trade ↗ |
| HEI/USDT | perpetual | 0.111000 | -0.23% | 0.5000% | $36,400 | $86,918 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -3.14% | -0.4000% | $30,118 | $2,379 | Trade ↗ |
| HIMS/USDT | perpetual | 27.880000 | +0.00% | 0.0000% | $4,802 | $10,686 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +0.00% | 0.5000% | $8,425 | $124 | Trade ↗ |
| HOLO/USDT | perpetual | 0.056000 | -3.37% | 0.5000% | $42,659 | $1,627 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -4.21% | 0.5000% | $70,185 | $7,149 | Trade ↗ |
| HOOD/USDT | perpetual | 97.910000 | -0.87% | 0.0000% | $319,687 | $973 | Trade ↗ |
| HPE/USDT | perpetual | 55.160000 | +0.00% | 0.0000% | $6,655 | $2,298 | Trade ↗ |
| HUMA/USDT | perpetual | 0.028000 | +2.48% | 0.5000% | $10,426,662 | $222,539 | Trade ↗ |
| HYPE/USDT | perpetual | 78.754000 | -1.49% | 0.5000% | $15,673,487 | $9,045,510 | Trade ↗ |
| HYPER/USDT | perpetual | 0.062000 | -3.29% | 0.5000% | $21,097 | $6,572 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 228.070000 | +0.00% | 0.0000% | $14,025 | $9,059 | Trade ↗ |
| IBM/USDT | perpetual | 232.980000 | +0.00% | 0.0000% | $17,639 | $20,838 | Trade ↗ |
| ICP/USDT | perpetual | 2.940000 | -1.80% | 1.0000% | $492,739 | $238,680 | Trade ↗ |
| ID/USDT | perpetual | 0.032000 | -2.82% | 0.5000% | $2,023 | $993 | Trade ↗ |
| IDOL/USDT | perpetual | 0.007000 | -7.22% | 0.5000% | $166,123 | $6,022 | Trade ↗ |
| IN/USDT | perpetual | 0.028000 | -2.72% | 0.5000% | $157,427 | $333 | Trade ↗ |
| INIT/USDT | perpetual | 0.124000 | -2.45% | 0.5000% | $6,327 | $16,356 | Trade ↗ |
| INJ/USDT | perpetual | 8.700000 | -0.24% | 1.0000% | $331,624 | $584,840 | Trade ↗ |
| INTC/USDT | perpetual | 88.960000 | -1.05% | 0.0000% | $507,298 | $112,623 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | -2.07% | 0.5000% | $22,120 | $9,496 | Trade ↗ |
| IO/USDT | perpetual | 0.152000 | -6.11% | 0.5000% | $215,357 | $2,861 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | -1.85% | -0.9000% | $7,688 | $3,551 | Trade ↗ |
| IREN/USDT | perpetual | 25.990000 | -2.99% | -6.4000% | $60,462 | $6,063 | Trade ↗ |
| IRYS/USDT | perpetual | 0.013000 | +0.00% | 0.5000% | $8,342 | $6 | Trade ↗ |
| IWM/USDT | perpetual | 268.540000 | -0.36% | 0.0000% | $3,295 | $268 | Trade ↗ |
| JASMY/USDT | perpetual | 0.005000 | -3.33% | 1.0000% | $36,300 | $9,348 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | -10.45% | 1.4000% | $286,325 | $10,501 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.052000 | -2.51% | 0.5000% | $66,433 | $6,744 | Trade ↗ |
| JPM/USDT | perpetual | 340.200000 | +0.21% | 0.0000% | $15,332 | $255 | Trade ↗ |
| JTO/USDT | perpetual | 0.449000 | -4.08% | 0.5000% | $119,944 | $43,252 | Trade ↗ |
| JUP/USDT | perpetual | 0.292000 | -3.02% | -1.4000% | $117,322 | $38,291 | Trade ↗ |
| KAITO/USDT | perpetual | 0.285000 | -3.03% | 0.5000% | $50,320 | $17,901 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -1.94% | 0.5000% | $264,227 | $28,135 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | -6.13% | 0.5000% | $22,481 | $1,403 | Trade ↗ |
| KGEN/USDT | perpetual | 0.092000 | -1.92% | 0.5000% | $37,740 | $6,600 | Trade ↗ |
| KITE/USDT | perpetual | 0.117000 | -3.46% | 0.5000% | $15,692,496 | $3,380 | Trade ↗ |
| KNC/USDT | perpetual | 0.122000 | -4.23% | 1.0000% | $2,019 | $57 | Trade ↗ |
| KOMA/USDT | perpetual | 0.019000 | -2.88% | 0.5000% | $746,302 | $13,552 | Trade ↗ |
| KORU/USD1 | perpetual | 10.180000 | -6.26% | 0.0000% | $294,787 | $110,602 | Trade ↗ |
| KORU/USDT | perpetual | 10.450000 | -1.42% | 0.0000% | $523,706 | $191,253 | Trade ↗ |
| KSTR/USDT | perpetual | 19.540000 | +0.21% | 0.0000% | $8,902 | $1,151 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.704000 | +0.00% | 0.0000% | $87,368 | $3,106 | Trade ↗ |
| LA/USDT | perpetual | 0.055000 | -4.50% | 0.5000% | $70,538 | $4,321 | Trade ↗ |
| LAB/USDT | perpetual | 0.045000 | -3.28% | 0.5000% | $114,670 | $52,034 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.082000 | +3.65% | 0.1000% | $24,771 | $279 | Trade ↗ |
| LAYER/USDT | perpetual | 0.065000 | -4.08% | 0.0000% | $11,070 | $66 | Trade ↗ |
| LDO/USDT | perpetual | 0.391000 | -1.74% | 1.0000% | $213,222 | $164,269 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.203000 | -1.12% | 0.5000% | $232,243 | $4,554 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | -2.93% | 0.5000% | $98,549 | $11,156 | Trade ↗ |
| LINK/USDT | perpetual | 11.990000 | -2.61% | 1.0000% | $2,111,792 | $223,310 | Trade ↗ |
| LISTA/USDT | perpetual | 0.076000 | -3.01% | -1.1000% | $17,449 | $227 | Trade ↗ |
| LIT/USDT | perpetual | 3.136000 | -0.66% | 0.5000% | $16,955,340 | $1,423,879 | Trade ↗ |
| LITE/USDT | perpetual | 815.850000 | -1.10% | 0.0000% | $565,246 | $70,186 | Trade ↗ |
| LLY/USDT | perpetual | 1,264.760000 | +0.51% | 0.0000% | $48,820 | $587 | Trade ↗ |
| LPT/USDT | perpetual | 1.702000 | -2.52% | 0.4000% | $5,961 | $4,777 | Trade ↗ |
| LSK/USDT | perpetual | 0.211000 | +10.45% | -1.6000% | $59,101 | $89,965 | Trade ↗ |
| LTC/USDT | perpetual | 58.930000 | -0.88% | 1.0000% | $3,236,479 | $1,175,791 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.096000 | +0.71% | 0.5000% | $2,283,177 | $14,855 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.044000 | -5.23% | 0.5000% | $22,049 | $6,529 | Trade ↗ |
| LYN/USDT | perpetual | 0.014000 | -5.11% | 0.5000% | $398,379 | $28,028 | Trade ↗ |
| LYTE/USDT | perpetual | 19.680000 | -2.91% | 0.0000% | $8,565 | $4,936 | Trade ↗ |
| M/USDT | perpetual | 0.747000 | -4.07% | 0.5000% | $2,466 | $2,071 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.250000 | +3.12% | 3.3000% | $2,142,675 | $34,675 | Trade ↗ |
| MANA/USDT | perpetual | 0.088000 | +0.03% | -1.8000% | $36,979 | $34,888 | Trade ↗ |
| MANTA/USDT | perpetual | 0.068000 | -5.81% | 0.5000% | $35,368 | $23,063 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.004000 | -4.70% | 0.5000% | $41,001 | $6,112 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.077000 | -3.59% | 0.5000% | $823,034 | $39,836 | Trade ↗ |
| MAX/USDT | perpetual | 0.004000 | -8.57% | 0.1000% | $36,406 | $1,683 | Trade ↗ |
| ME/USDT | perpetual | 0.061000 | -3.88% | -1.5000% | $23,076 | $391 | Trade ↗ |
| MEGA/USDT | perpetual | 0.045000 | -3.87% | 0.5000% | $66,829 | $55,108 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.560000 | +0.00% | 0.0000% | $2,052 | $675 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.083000 | -3.35% | 0.5000% | $9,625 | $5,176 | Trade ↗ |
| MEME/USDT | perpetual | 0.011000 | -7.74% | 0.1000% | $68,616 | $8,332 | Trade ↗ |
| MEMESTOCK/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $671 | $777 | Trade ↗ |
| MERL/USDT | perpetual | 0.026000 | -5.94% | -1.3000% | $8,992 | $2,168 | Trade ↗ |
| MET/USDT | perpetual | 0.347000 | -5.93% | -0.7000% | $154,560 | $63,308 | Trade ↗ |
| META/USD1 | perpetual | 706.540000 | -0.11% | 0.0000% | $2,291,424 | $846,030 | Trade ↗ |
| META/USDT | perpetual | 706.400000 | -0.18% | 0.0000% | $972,160 | $27,621 | Trade ↗ |
| METIS/USDT | perpetual | 3.894000 | -5.83% | 0.5000% | $69,520 | $27,286 | Trade ↗ |
| MINIMAX/USDT | perpetual | 22.580000 | -2.12% | -6.7000% | $43,806 | $3,114 | Trade ↗ |
| MITO/USDT | perpetual | 0.014000 | +1.30% | 0.5000% | $62,787 | $6,150 | Trade ↗ |
| MMT/USDT | perpetual | 0.137000 | -5.98% | -0.6000% | $15,030 | $11,783 | Trade ↗ |
| MON/USDT | perpetual | 0.022000 | -3.05% | -1.9000% | $161,107 | $16,904 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.038000 | -2.60% | 0.5000% | $3,078 | $337 | Trade ↗ |
| MOONSHOT/USD1 | perpetual | 66.220000 | +0.52% | 0.5000% | $320,616 | $8,703 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.407000 | +1.25% | -1.4000% | $125,403 | $14,171 | Trade ↗ |
| MOVE/USDT | perpetual | 0.007000 | -4.44% | 0.0000% | $3,048 | $1,045 | Trade ↗ |
| MOVR/USDT | perpetual | 1.397000 | -0.62% | 0.5000% | $12,012 | $11,196 | Trade ↗ |
| MRNA/USDT | perpetual | 214.400000 | +0.85% | 0.0000% | $47,536 | $63,877 | Trade ↗ |
| MRVL/USDT | perpetual | 225.750000 | -1.14% | 0.0000% | $597,607 | $21,538 | Trade ↗ |
| MSFT/USDT | perpetual | 527.890000 | -0.16% | 0.0000% | $444,624 | $31,590 | Trade ↗ |
| MSTR/USDT | perpetual | 137.190000 | +0.95% | 4.4000% | $991,568 | $163,065 | Trade ↗ |
| MTL/USDT | perpetual | 0.283000 | +0.00% | 0.5000% | $1,444 | $734 | Trade ↗ |
| MU/USD1 | perpetual | 862.300000 | -2.03% | 0.0000% | $19,625,262 | $11,789,253 | Trade ↗ |
| MU/USDT | perpetual | 863.140000 | -2.08% | 0.0000% | $1,630,652 | $415,065 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.056000 | +1.49% | 0.5000% | $136,737 | $23,584 | Trade ↗ |
| MUU/USDT | perpetual | 23.380000 | -4.57% | -9.4000% | $38,774 | $4,192 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | +0.03% | 0.5000% | $67,082 | $2,702 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.030000 | -1.38% | 0.5000% | $9,368 | $7,353 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.392000 | +0.09% | 0.0000% | $968,148 | $12,344 | Trade ↗ |
| NBIS/USDT | perpetual | 165.550000 | -2.60% | 0.0000% | $427,006 | $14,296 | Trade ↗ |
| NEAR/USDT | perpetual | 4.938000 | -2.72% | 1.0000% | $6,865,766 | $2,291,116 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -2.39% | -0.9000% | $104,617 | $3,792 | Trade ↗ |
| NES/USDT | perpetual | 0.125000 | +0.69% | 0.1000% | $49,268 | $670 | Trade ↗ |
| NFLX/USDT | perpetual | 70.410000 | -0.35% | 0.0000% | $116,073 | $1,857 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.040000 | -2.70% | -0.7000% | $302,086 | $146,079 | Trade ↗ |
| NIL/USDT | perpetual | 0.082000 | -0.57% | 0.5000% | $31,313 | $50,438 | Trade ↗ |
| NOK/USDT | perpetual | 9.200000 | -3.26% | 0.0000% | $144,386 | $11 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -3.46% | 0.3000% | $10,120 | $1,320 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -6.04% | 0.5000% | $6,522 | $2,833 | Trade ↗ |
| NOW/USDT | perpetual | 142.160000 | +0.00% | 0.0000% | $46,190 | $5,634 | Trade ↗ |
| NULLMASK/USDT | perpetual | 0.046000 | +7.86% | 0.1000% | $51,371 | $60,265 | Trade ↗ |
| NVDA/USD1 | perpetual | 213.000000 | -0.70% | 0.0000% | $332,405 | $13,485 | Trade ↗ |
| NVDA/USDT | perpetual | 213.120000 | -0.77% | 0.0000% | $979,777 | $48,665 | Trade ↗ |
| NVO/USDT | perpetual | 39.320000 | +0.00% | 0.0000% | $2,264 | $11,206 | Trade ↗ |
| O/USDT | perpetual | 0.446000 | -3.23% | 0.5000% | $40,242 | $7,844 | Trade ↗ |
| OGN/USDT | perpetual | 0.031000 | +0.99% | 0.5000% | $152,647 | $4,155 | Trade ↗ |
| OKB/USDT | perpetual | 115.190000 | +4.71% | 0.1000% | $23,358 | $1,063 | Trade ↗ |
| ON/USDT | perpetual | 0.128000 | +1.74% | 5.1000% | $797,490 | $23,464 | Trade ↗ |
| ONDO/USDT | perpetual | 0.440000 | -1.92% | 0.5000% | $1,128,640 | $169,973 | Trade ↗ |
| ONDS/USDT | perpetual | 6.302000 | +0.00% | 0.0000% | $2,980 | $187 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -1.93% | 0.5000% | $481,043 | $54,532 | Trade ↗ |
| ONG/USDT | perpetual | 0.075000 | -5.00% | 0.5000% | $57,075 | $365 | Trade ↗ |
| ONT/USDT | perpetual | 0.053000 | +1.59% | 0.5000% | $57,794 | $5,581 | Trade ↗ |
| OP/USDT | perpetual | 0.128000 | -6.94% | 1.0000% | $290,256 | $365,466 | Trade ↗ |
| OPEN/USDT | perpetual | 0.095000 | -3.27% | 0.5000% | $359,064 | $126 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,480.050000 | -1.90% | 0.5000% | $333,045 | $4,494 | Trade ↗ |
| OPG/USDT | perpetual | 0.129000 | -3.74% | 0.5000% | $887,670 | $16,060 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | -12.87% | 0.2000% | $24,814 | $42,154 | Trade ↗ |
| ORCA/USDT | perpetual | 1.803000 | -4.55% | 0.5000% | $180,318 | $20,210 | Trade ↗ |
| ORCL/USDT | perpetual | 127.630000 | -0.88% | 0.0000% | $359,692 | $2,883 | Trade ↗ |
| ORDI/USDT | perpetual | 3.790000 | -2.82% | -0.1000% | $11,888 | $8,899 | Trade ↗ |
| OURA/USD1 | perpetual | 48.800000 | +0.08% | 0.5000% | $294,920 | $14,981 | Trade ↗ |
| PAID/USDT | perpetual | 0.003000 | -0.35% | 0.1000% | $16,066 | $11,039 | Trade ↗ |
| PAIR/USDT | perpetual | 0.001000 | +7.38% | 0.1000% | $31,175 | $324 | Trade ↗ |
| PARTI/USDT | perpetual | 0.029000 | -18.38% | 0.5000% | $57,474 | $60,313 | Trade ↗ |
| PAXG/USDT | perpetual | 4,148.130000 | -0.37% | 0.5000% | $1,905,034 | $10,511 | Trade ↗ |
| PAYP/USDT | perpetual | 15.760000 | +0.19% | 0.0000% | $13,097 | $26 | Trade ↗ |
| PEARL/USDT | perpetual | 1.854000 | +7.14% | 0.1000% | $84,500 | $40,128 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.068000 | -0.57% | 1.0000% | $410,431 | $72,397 | Trade ↗ |
| PENGU/USDT | perpetual | 0.007000 | -0.75% | 0.4000% | $382,515 | $131,626 | Trade ↗ |
| PENGUIN/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $4,636 | $2,237 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.008000 | -0.03% | 1.0000% | $3,815 | $1,045 | Trade ↗ |
| PHA/USDT | perpetual | 0.050000 | -7.44% | 0.5000% | $187,785 | $19,052 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.095000 | -2.85% | 0.5000% | $227,996 | $25,331 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -2.19% | 2.9000% | $121,635 | $1,382 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.005000 | -3.58% | 0.5000% | $7,623 | $1,162 | Trade ↗ |
| PLAY/USDT | perpetual | 0.016000 | -6.92% | -3.0000% | $4,555,210 | $637,309 | Trade ↗ |
| PLTR/USDT | perpetual | 184.210000 | -0.14% | 0.0000% | $138,673 | $8,430 | Trade ↗ |
| PLUME/USDT | perpetual | 0.018000 | -4.09% | 0.1000% | $74,206 | $32,454 | Trade ↗ |
| PNUT/USDT | perpetual | 0.043000 | -6.20% | -0.9000% | $5,077 | $1,581 | Trade ↗ |
| POD/USDT | perpetual | 0.603000 | -6.38% | 0.1000% | $15,194 | $2,347 | Trade ↗ |
| POL/USDT | perpetual | 0.093000 | -0.77% | -0.1000% | $561,876 | $117,317 | Trade ↗ |
| POLYMARKET/USD1 | perpetual | 21.369000 | -0.01% | 0.5000% | $241,788 | $3,937 | Trade ↗ |
| POLYX/USDT | perpetual | 0.035000 | -4.05% | 0.5000% | $28,116 | $16,980 | Trade ↗ |
| PONS/USDT | perpetual | 0.290000 | -9.91% | 0.5000% | $1,546,342 | $318,246 | Trade ↗ |
| POPMART/USDT | perpetual | 18.300000 | +0.00% | 0.0000% | $28,318 | $3,545 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.015000 | -2.41% | 0.5000% | $27,891 | $16,633 | Trade ↗ |
| POWER/USDT | perpetual | 0.077000 | -0.98% | 0.5000% | $190,360 | $7,528 | Trade ↗ |
| POWR/USDT | perpetual | 0.054000 | +0.00% | 0.5000% | $15,097 | $2,709 | Trade ↗ |
| PRL/USDT | perpetual | 0.092000 | -5.05% | 0.5000% | $6,689 | $66 | Trade ↗ |
| PROM/USDT | perpetual | 4.909000 | +3.11% | -0.5000% | $409,497 | $120,452 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.020000 | +0.00% | 0.5000% | $11,319 | $56,619 | Trade ↗ |
| PROS/USDT | perpetual | 0.617000 | -4.05% | 2.4000% | $349,686 | $22,241 | Trade ↗ |
| PROVE/USDT | perpetual | 0.185000 | -0.64% | -0.4000% | $45,554 | $2,682 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -0.31% | 0.5000% | $134,394 | $4,639 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -4.14% | 0.5000% | $825,752 | $1,048,558 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.008000 | +0.00% | 6.0000% | $106,288 | $107,571 | Trade ↗ |
| PUNDIAI/USDT | perpetual | 0.327000 | -6.35% | 0.1000% | $14,092 | $11 | Trade ↗ |
| PYTH/USDT | perpetual | 0.078000 | -9.14% | 0.5000% | $92,684 | $148,763 | Trade ↗ |
| Q/USDT | perpetual | 0.124000 | +92.72% | -30.3000% | $2,165,813 | $2,412,177 | Trade ↗ |
| QCOM/USDT | perpetual | 171.300000 | -3.43% | 0.0000% | $30,106 | $4,537 | Trade ↗ |
| QNT/USDT | perpetual | 196.930000 | -1.61% | 0.1000% | $1,074,278 | $1,650,764 | Trade ↗ |
| QNTX/USDT | perpetual | 36.500000 | +0.00% | 0.0000% | $44,047 | $64,839 | Trade ↗ |
| QQQ/USD1 | perpetual | 708.170000 | -0.28% | 0.0000% | $892,523 | $14,015 | Trade ↗ |
| QQQ/USDT | perpetual | 708.440000 | -0.29% | 0.0000% | $1,769,706 | $239,074 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | -2.05% | 0.5000% | $37,706 | $39,392 | Trade ↗ |
| RAVE/USDT | perpetual | 0.155000 | -6.31% | 0.5000% | $30,031 | $7,722 | Trade ↗ |
| RE/USDT | perpetual | 0.395000 | -3.12% | 0.3000% | $53,137 | $19,154 | Trade ↗ |
| RECALL/USDT | perpetual | 0.038000 | -4.91% | 0.5000% | $49,311 | $12,092 | Trade ↗ |
| RED/USDT | perpetual | 0.139000 | -4.33% | 0.5000% | $24,433 | $7,608 | Trade ↗ |
| RENDER/USDT | perpetual | 1.863000 | -2.21% | -1.4000% | $546,376 | $32,761 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.016000 | -6.59% | 0.5000% | $145,696 | $1,751 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | -1.86% | -0.6000% | $43,310 | $9,586 | Trade ↗ |
| RIF/USDT | perpetual | 0.078000 | -2.94% | -0.8000% | $53,330 | $3,945 | Trade ↗ |
| RIVER/USDT | perpetual | 1.040000 | -3.70% | 0.5000% | $531,882 | $19,050 | Trade ↗ |
| RIVN/USDT | perpetual | 13.070000 | +0.00% | 0.0000% | $10,889 | $203 | Trade ↗ |
| RKLB/USDT | perpetual | 49.990000 | -2.50% | -5.1000% | $49,174 | $5,974 | Trade ↗ |
| RLC/USDT | perpetual | 0.770000 | -6.83% | -0.6000% | $21,761 | $48,666 | Trade ↗ |
| ROBO/USDT | perpetual | 0.007000 | -4.08% | 0.5000% | $6,607 | $4,370 | Trade ↗ |
| RONIN/USDT | perpetual | 0.060000 | -3.12% | -0.2000% | $6,941 | $1,972 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | -6.19% | 0.8000% | $9,050 | $5,369 | Trade ↗ |
| RPL/USDT | perpetual | 1.614000 | +0.00% | 0.5000% | $133,632 | $4,867 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +8.13% | -16.8000% | $91,282 | $60,335 | Trade ↗ |
| S/USDT | perpetual | 0.053000 | -4.66% | 0.2000% | $99,954 | $17,269 | Trade ↗ |
| SAGA/USDT | perpetual | 0.019000 | -2.78% | 0.5000% | $40,021 | $16,812 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.007000 | -3.92% | 0.5000% | $71,017 | $214 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 155.000000 | -1.15% | 4.5000% | $245,426 | $28,734 | Trade ↗ |
| SAND/USDT | perpetual | 0.059000 | +8.23% | -29.8000% | $369,044 | $461,807 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.062000 | -4.99% | 0.5000% | $45,998 | $7,068 | Trade ↗ |
| SCR/USDT | perpetual | 0.021000 | -5.53% | 0.5000% | $16,841 | $540 | Trade ↗ |
| SDEV/USD1 | perpetual | 0.917000 | +0.00% | 0.0000% | $65 | $121 | Trade ↗ |
| SEI/USDT | perpetual | 0.063000 | -1.41% | 1.0000% | $280,069 | $534,012 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | -0.66% | -0.2000% | $19,892 | $5,077 | Trade ↗ |
| SHELL/USDT | perpetual | 0.023000 | +0.00% | 0.5000% | $3,483 | $3,424 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.006000 | +0.00% | 0.1000% | $13,419 | $494 | Trade ↗ |
| SI/USDT | perpetual | 0.015000 | -19.95% | 0.1000% | $85,780 | $37,829 | Trade ↗ |
| SIGN/USDT | perpetual | 0.012000 | -0.99% | 0.5000% | $37,009 | $1,330 | Trade ↗ |
| SIREN/USDT | perpetual | 0.030000 | -9.56% | 0.5000% | $3,382,770 | $3,337,528 | Trade ↗ |
| SKHY/USDT | perpetual | 134.860000 | -1.75% | 0.0000% | $433,523 | $77,727 | Trade ↗ |
| SKHYNIX/USD1 | perpetual | 904.100000 | -2.07% | 5.5000% | $11,877,789 | $17,335,016 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 906.650000 | -1.83% | 4.6000% | $759,130 | $2,392,284 | Trade ↗ |
| SKR/USDT | perpetual | 0.015000 | -2.04% | 0.5000% | $19,939 | $24,323 | Trade ↗ |
| SKY/USDT | perpetual | 0.071000 | -0.38% | 0.5000% | $188,106 | $10,324 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.030000 | -0.82% | 0.5000% | $530,280 | $7,658 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | -4.06% | 0.5000% | $43,744 | $3,183 | Trade ↗ |
| SLX/USDT | perpetual | 0.049000 | -4.43% | 0.5000% | $26,191 | $28,817 | Trade ↗ |
| SNDK/USD1 | perpetual | 1,267.380000 | -2.41% | -2.7000% | $15,052,925 | $24,973,840 | Trade ↗ |
| SNDK/USDT | perpetual | 1,269.280000 | -2.36% | -0.2000% | $1,731,333 | $1,289,728 | Trade ↗ |
| SNX/USDT | perpetual | 0.218000 | -2.68% | 1.0000% | $17,064 | $336 | Trade ↗ |
| SNXX/USDT | perpetual | 8.700000 | -3.97% | -10.6000% | $47,828 | $11,761 | Trade ↗ |
| SOL/USD1 | perpetual | 103.700000 | -0.51% | 1.0000% | $1,911,748 | $3,056,042 | Trade ↗ |
| SOL/USDT | perpetual | 103.730000 | -0.48% | 0.0000% | $314,861,301 | $51,345,546 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +3.55% | 0.5000% | $7,987 | $16,021 | Trade ↗ |
| SOMI/USDT | perpetual | 0.193000 | -3.51% | 0.5000% | $32,740 | $2,431 | Trade ↗ |
| SOON/USDT | perpetual | 0.308000 | -0.77% | 0.5000% | $595,750 | $9,821 | Trade ↗ |
| SOXL/USD1 | perpetual | 92.870000 | -2.21% | 2.7000% | $1,162,941 | $132,569 | Trade ↗ |
| SOXL/USDT | perpetual | 92.870000 | -1.95% | 0.0000% | $876,124 | $669,361 | Trade ↗ |
| SPACE/USDT | perpetual | 0.004000 | -2.48% | 3.3000% | $34,083 | $4,944 | Trade ↗ |
| SPCX/USD1 | perpetual | 145.220000 | -0.42% | 0.0000% | $17,350,563 | $2,817,308 | Trade ↗ |
| SPCX/USDT | perpetual | 145.560000 | -0.15% | 0.0000% | $1,372,991 | $298,482 | Trade ↗ |
| SPK/USDT | perpetual | 0.020000 | -2.57% | 0.5000% | $53,408 | $3,063 | Trade ↗ |
| SPX/USDT | perpetual | 0.370000 | +3.75% | 0.5000% | $224,171 | $39,529 | Trade ↗ |
| SPY/USDT | perpetual | 761.420000 | -0.23% | 0.0000% | $1,674,501 | $255,675 | Trade ↗ |
| SQD/USDT | perpetual | 0.020000 | -4.56% | 0.5000% | $10,320 | $22 | Trade ↗ |
| SQQQ/USD1 | perpetual | 39.560000 | +7.82% | 0.0000% | $353,005 | $10,478 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | -3.37% | 0.5000% | $56,748 | $7,377 | Trade ↗ |
| STAR/USDT | perpetual | 0.032000 | -1.10% | 0.5000% | $65,702 | $2,522 | Trade ↗ |
| STBL/USDT | perpetual | 0.024000 | +4.74% | 0.5000% | $170,468 | $83,259 | Trade ↗ |
| STEEM/USDT | perpetual | 0.053000 | -1.77% | -1.2000% | $12,394 | $1,327 | Trade ↗ |
| STG/USDT | perpetual | 0.120000 | +0.00% | 10.0000% | $29,194 | $43,776 | Trade ↗ |
| STO/USDT | perpetual | 0.033000 | -3.75% | 0.5000% | $31,850 | $1,139 | Trade ↗ |
| STONK/USDT | perpetual | 0.104000 | -7.42% | 0.1000% | $294,916 | $66,839 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.006000 | +0.00% | 0.1000% | $10,785 | $1,160 | Trade ↗ |
| STONKS/USDT | perpetual | 0.001000 | +6.23% | 0.1000% | $24,817 | $2,173 | Trade ↗ |
| STRC/USDT | perpetual | 97.140000 | -0.67% | 0.0000% | $1,397,029 | $12,717 | Trade ↗ |
| STRK/USDT | perpetual | 0.064000 | -11.42% | 0.5000% | $440,252 | $1,713,373 | Trade ↗ |
| STX/USDT | perpetual | 0.369000 | -4.25% | 1.0000% | $279,823 | $15,077 | Trade ↗ |
| STXX/USDT | perpetual | 606.050000 | -4.79% | -4.8000% | $35,008 | $2,426 | Trade ↗ |
| SUI/USDT | perpetual | 0.981000 | -2.30% | 1.0000% | $2,958,067 | $971,444 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.219000 | -2.79% | 1.0000% | $8,463 | $3,793 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | -0.94% | 0.5000% | $39,850 | $1,924 | Trade ↗ |
| SXT/USDT | perpetual | 0.008000 | -3.53% | 0.5000% | $15,618 | $3,326 | Trade ↗ |
| SYN/USDT | perpetual | 0.185000 | +2.22% | 1.2000% | $6,291,256 | $21,429 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.200000 | -2.56% | 0.5000% | $81,584 | $3,644 | Trade ↗ |
| TA/USDT | perpetual | 0.041000 | -3.95% | 0.5000% | $10,516 | $4,342 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -1.31% | 0.5000% | $56,561 | $37,335 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | -6.30% | 0.5000% | $50,358 | $6,982 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.073000 | -5.28% | 0.5000% | $5,391 | $93 | Trade ↗ |
| TAKE/USDT | perpetual | 0.055000 | +1.95% | 0.5000% | $61,017 | $22,871 | Trade ↗ |
| TAO/USDT | perpetual | 270.000000 | -1.50% | 0.5000% | $2,894,910 | $663,931 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.250000 | -0.47% | 0.0000% | $62,666 | $702 | Trade ↗ |
| THE/USDT | perpetual | 0.056000 | -0.95% | 0.5000% | $533 | $3,722 | Trade ↗ |
| THETA/USDT | perpetual | 0.192000 | -2.44% | 1.0000% | $22,014 | $7,999 | Trade ↗ |
| TIA/USDT | perpetual | 0.634000 | -7.77% | 0.1000% | $86,014 | $1,062,619 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | +0.00% | 0.5000% | $7,433 | $864 | Trade ↗ |
| TMX/USDT | perpetual | 0.009000 | +9.23% | 0.1000% | $28,332 | $2,444 | Trade ↗ |
| TNSR/USDT | perpetual | 0.031000 | -3.47% | 0.5000% | $52,096 | $4,044 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +1.04% | 0.5000% | $19,944 | $3,702 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | -3.65% | 0.5000% | $18,686 | $250 | Trade ↗ |
| TQQQ/USDT | perpetual | 67.440000 | -1.00% | -0.6000% | $266,571 | $142,569 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.578000 | -2.95% | 0.9000% | $369,107 | $16,639 | Trade ↗ |
| TRB/USDT | perpetual | 17.990000 | -1.69% | -0.3000% | $37,369 | $17,285 | Trade ↗ |
| TREE/USDT | perpetual | 0.038000 | -0.91% | 0.5000% | $967 | $854 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -4.46% | 0.5000% | $141,121 | $10,336 | Trade ↗ |
| TROLL/USDT | perpetual | 0.035000 | -2.02% | 0.1000% | $18,720 | $796 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.760000 | -2.76% | 0.5000% | $620,527 | $122,957 | Trade ↗ |
| TRUST/USDT | perpetual | 0.049000 | -3.90% | 0.5000% | $6,647 | $53 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.019000 | +5.75% | 2.1000% | $72,566 | $32,109 | Trade ↗ |
| TRX/USDT | perpetual | 0.334000 | -0.36% | 1.0000% | $1,578,451 | $30,299 | Trade ↗ |
| TSLA/USDT | perpetual | 351.190000 | -0.13% | 0.0000% | $1,050,382 | $290,837 | Trade ↗ |
| TSM/USDT | perpetual | 414.840000 | +0.08% | 0.0000% | $213,739 | $1,476 | Trade ↗ |
| TST/USDT | perpetual | 0.015000 | -3.58% | 0.5000% | $5,166 | $6,013 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -4.30% | -1.8000% | $27,721 | $1,485 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.038000 | +0.00% | 0.5000% | $4,588 | $494 | Trade ↗ |
| TUT/USDT | perpetual | 0.019000 | -4.07% | 0.5000% | $57,750 | $3,817 | Trade ↗ |
| UAI/USDT | perpetual | 0.326000 | +1.18% | 1.7000% | $3,894,782 | $36,773 | Trade ↗ |
| UB/USDT | perpetual | 0.124000 | -1.28% | 0.6000% | $652,896 | $7,713 | Trade ↗ |
| UBER/USDT | perpetual | 70.880000 | +0.00% | 0.0000% | $40,264 | $1,088 | Trade ↗ |
| UMA/USDT | perpetual | 0.385000 | -2.48% | 0.5000% | $33,910 | $4,004 | Trade ↗ |
| UNI/USDT | perpetual | 7.244000 | -0.71% | 1.0000% | $1,113,522 | $494,684 | Trade ↗ |
| UNITREE/USDT | perpetual | 63.054000 | -0.09% | 0.3000% | $379,364 | $25,194 | Trade ↗ |
| UP/USDT | perpetual | 0.143000 | -1.78% | 3.1000% | $84,124 | $55,465 | Trade ↗ |
| URNM/USDT | perpetual | 43.550000 | +0.69% | 0.0000% | $11,586 | $1,306 | Trade ↗ |
| US/USDT | perpetual | 0.006000 | -11.76% | 0.2000% | $169,723 | $61,785 | Trade ↗ |
| USAR/USDT | perpetual | 10.420000 | -1.70% | 0.0000% | $38,946 | $1,198 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | +0.00% | -1.2000% | $42,662 | $275 | Trade ↗ |
| USELESS/USDT | perpetual | 0.155000 | -3.34% | 0.5000% | $661,991 | $32,941 | Trade ↗ |
| UVXY/USDT | perpetual | 19.110000 | +2.25% | 0.0000% | $8,178 | $782 | Trade ↗ |
| V/USDT | perpetual | 401.030000 | +0.00% | 0.0000% | $10,981 | $165 | Trade ↗ |
| VANA/USDT | perpetual | 0.947000 | -4.34% | 0.5000% | $40,604 | $6,422 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | -3.25% | 0.1000% | $5,292 | $210 | Trade ↗ |
| VELVET/USDT | perpetual | 0.070000 | -3.71% | 0.5000% | $40,029 | $10,190 | Trade ↗ |
| VERONA/USDT | perpetual | 0.109000 | -0.18% | 0.1000% | $5,679 | $52 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.656000 | -1.41% | 0.5000% | $301,923 | $44,594 | Trade ↗ |
| VVV/USDT | perpetual | 22.336000 | -2.40% | 0.5000% | $164,587 | $129,642 | Trade ↗ |
| W/USDT | perpetual | 0.014000 | -2.72% | -0.2000% | $74,776 | $18,597 | Trade ↗ |
| WAL/USDT | perpetual | 0.042000 | -5.41% | -0.6000% | $45,505 | $123,831 | Trade ↗ |
| WDC/USDT | perpetual | 318.920000 | -2.84% | 0.0000% | $45,721 | $4,448 | Trade ↗ |
| WET/USDT | perpetual | 0.054000 | +0.00% | 2.6000% | $16,883 | $2,088 | Trade ↗ |
| WIF/USDT | perpetual | 0.199000 | -1.24% | 0.5000% | $331,732 | $37,807 | Trade ↗ |
| WLD/USDT | perpetual | 0.493000 | -3.75% | 1.0000% | $3,010,933 | $1,049,241 | Trade ↗ |
| WLFI/USDT | perpetual | 0.057000 | +0.05% | 0.5000% | $13,544,250 | $138,305 | Trade ↗ |
| WMT/USDT | perpetual | 118.830000 | +0.00% | 0.0000% | $17,837 | $292 | Trade ↗ |
| XAG/USD1 | perpetual | 57.090000 | -0.12% | 0.0000% | $6,184,500 | $1,612,136 | Trade ↗ |
| XAG/USDT | perpetual | 57.100000 | -0.07% | 0.0000% | $7,662,402 | $828,641 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -4.67% | 0.5000% | $38,673 | $11,375 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | -6.78% | 0.7000% | $94,032 | $3,818 | Trade ↗ |
| XAU/USD1 | perpetual | 4,165.160000 | -0.05% | 0.0000% | $95,217,674 | $81,276,703 | Trade ↗ |
| XAU/USDT | perpetual | 4,165.130000 | -0.12% | 0.0000% | $10,080,043 | $317,834 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | -2.13% | -2.0000% | $14,555 | $564 | Trade ↗ |
| XCU/USDT | perpetual | 6.576000 | -0.33% | 0.0000% | $116,708 | $1,212 | Trade ↗ |
| XDP/USDT | perpetual | 0.018000 | -3.74% | 0.1000% | $127,537 | $43,597 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.415000 | +0.00% | 0.0000% | $163,752 | $8,287 | Trade ↗ |
| XLE/USDT | perpetual | 68.250000 | -0.80% | 0.0000% | $2,549 | $1,442 | Trade ↗ |
| XLM/USDT | perpetual | 0.178000 | -1.29% | 1.0000% | $1,052,729 | $79,861 | Trade ↗ |
| XMR/USDT | perpetual | 589.850000 | +5.86% | 1.0000% | $978,322 | $355,670 | Trade ↗ |
| XNY/USDT | perpetual | 0.005000 | -4.46% | 0.5000% | $6,920 | $1,040 | Trade ↗ |
| XPD/USDT | perpetual | 1,112.390000 | -0.66% | 0.0000% | $77,397 | $114 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +5.37% | 0.5000% | $155,020 | $6,349 | Trade ↗ |
| XPL/USDT | perpetual | 0.079000 | -2.94% | 0.5000% | $510,292 | $93,887 | Trade ↗ |
| XPT/USDT | perpetual | 1,633.440000 | -0.29% | 0.0000% | $47,834 | $20 | Trade ↗ |
| XRP/USDT | perpetual | 1.299000 | -0.38% | 0.0000% | $66,061,144 | $15,146,161 | Trade ↗ |
| YB/USDT | perpetual | 0.066000 | -4.45% | -0.8000% | $18,389 | $1,778 | Trade ↗ |
| YFI/USDT | perpetual | 2,190.000000 | -3.99% | 1.0000% | $6,889 | $1,575 | Trade ↗ |
| YGG/USDT | perpetual | 0.025000 | -2.48% | 0.1000% | $18,900 | $22 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.072000 | -4.40% | -0.9000% | $351,674 | $86,696 | Trade ↗ |
| ZBT/USDT | perpetual | 0.071000 | -1.62% | 0.5000% | $12,966 | $68,904 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.045000 | -12.89% | 12.9000% | $27,662 | $9,314 | Trade ↗ |
| ZEC/USDT | perpetual | 1,134.240000 | -1.21% | 1.0000% | $15,575,476 | $41,621,720 | Trade ↗ |
| ZEN/USDT | perpetual | 5.794000 | -4.66% | 1.0000% | $94,426 | $8,641 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.025000 | -25.94% | 0.4000% | $1,384,739 | $609,783 | Trade ↗ |
| ZEST/USDT | perpetual | 0.180000 | -1.52% | 0.5000% | $360,795 | $24,746 | Trade ↗ |
| ZHIPU/USDT | perpetual | 62.800000 | -3.36% | -10.2000% | $88,061 | $2,271 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -3.38% | -1.6000% | $127,520 | $25,693 | Trade ↗ |
| ZK/USDT | perpetual | 0.015000 | -8.07% | -0.5000% | $58,492 | $12,200 | Trade ↗ |
| ZKC/USDT | perpetual | 0.034000 | -2.74% | -0.6000% | $9,958 | $1,090 | Trade ↗ |
| ZKP/USDT | perpetual | 0.043000 | -3.35% | 0.5000% | $7,817 | $65 | Trade ↗ |
| ZM/USDT | perpetual | 94.050000 | +0.00% | 0.0000% | $17,349 | $724 | Trade ↗ |
| ZORA/USDT | perpetual | 0.007000 | -2.49% | 0.2000% | $32,544 | $1,469 | Trade ↗ |
| ZRO/USDT | perpetual | 1.893000 | -3.07% | 0.5000% | $504,612 | $55,703 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.014000 | -7.09% | 0.1000% | $37,762 | $233 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.020000 | -7.33% | 0.5000% | $30,990 | $1,699 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.473000 | +0.02% | 0.5000% | $3,591,982 | $23,542 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.011000 | -9.85% | 1.4000% | $16,695 | $4,978 | Trade ↗ |
| 牛来/USDT | perpetual | 0.058000 | -10.00% | 0.5000% | $410,660 | $337,036 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.027000 | -4.30% | 0.5000% | $1,122,217 | $130,000 | Trade ↗ |