Aster (Futures)
ID: aster
Country: Seychelles
Founded: 2025
Open Interest (BTC)28,015.08
24h Volume (BTC)21,143.45
Perpetual Pairs570
Futures Pairs0
Decentralized perpetual contracts. Multi-chain, liquid, secure.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.244000 | +5.23% | 0.1000% | $52,076 | $67,135 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.004000 | +5.54% | 0.5000% | $53,392 | $200,084 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +4.73% | 0.1000% | $5,934 | $8,514 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.001000 | +0.79% | 0.1000% | $489,358 | $101 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.030000 | +2.20% | 1.0000% | $23,974 | $163,874 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.056000 | +1.81% | 0.1000% | $96,114 | $3,282 | Trade ↗ |
| 1000NEX/USDT | perpetual | 0.001000 | +0.75% | 0.1000% | $4,173 | $162 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | +3.82% | 1.0000% | $1,247,770 | $7,833,673 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.042000 | -0.53% | 2.3000% | $47,732 | $14,014 | Trade ↗ |
| 1000SATS/USDT | perpetual | 0.000000 | +0.00% | 0.1000% | $1,031 | $170 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.006000 | +0.66% | 1.0000% | $113,003 | $228,683 | Trade ↗ |
| 1000WOJAK/USDT | perpetual | 0.000000 | +0.00% | 0.1000% | $5,079 | $91 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.009000 | +8.29% | 0.1000% | $4,609 | $124,114 | Trade ↗ |
| 2Z/USDT | perpetual | 0.054000 | +5.03% | -0.7000% | $21,107 | $2,886 | Trade ↗ |
| 4/USDT | perpetual | 0.027000 | +24.58% | 0.1000% | $536,868 | $291,771 | Trade ↗ |
| AAOI/USDT | perpetual | 107.400000 | -1.59% | 0.0000% | $67,136 | $10,087 | Trade ↗ |
| AAPL/USDT | perpetual | 340.070000 | +0.23% | 0.0000% | $318,347 | $196,074 | Trade ↗ |
| AAVE/USDT | perpetual | 147.460000 | +0.88% | 1.0000% | $1,842,505 | $1,299,843 | Trade ↗ |
| ACE/USDT | perpetual | 0.172000 | +0.49% | -5.2000% | $203,954 | $29,473 | Trade ↗ |
| ACU/USDT | perpetual | 0.120000 | -0.69% | 0.1000% | $10,258 | $2,671 | Trade ↗ |
| ACX/USDT | perpetual | 0.039000 | -2.67% | 2.8000% | $10,350 | $40,491 | Trade ↗ |
| ADA/USDT | perpetual | 0.254000 | +3.13% | 1.0000% | $1,645,477 | $1,160,756 | Trade ↗ |
| ADBE/USDT | perpetual | 238.720000 | -3.71% | 0.0000% | $13,557 | $6,651 | Trade ↗ |
| AEON/USDT | perpetual | 0.064000 | +17.07% | 0.1000% | $61,986 | $66,030 | Trade ↗ |
| AERO/USDT | perpetual | 0.685000 | -0.65% | 0.1000% | $243,928 | $90,953 | Trade ↗ |
| AEVO/USDT | perpetual | 0.025000 | +0.96% | 0.1000% | $76,531 | $9 | Trade ↗ |
| AGPU/USDT | perpetual | 12.711000 | -1.70% | 1.0000% | $5,883 | $7,145 | Trade ↗ |
| AGT/USDT | perpetual | 0.018000 | +15.09% | 1.5000% | $1,742,820 | $538,040 | Trade ↗ |
| AI/USDT | perpetual | 0.275000 | +10.00% | 14.8000% | $346,921 | $193,439 | Trade ↗ |
| AIA/USDT | perpetual | 0.069000 | -1.49% | 1.1000% | $40,277 | $24,990 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.022000 | +1.37% | 0.1000% | $29,610 | $14,740 | Trade ↗ |
| AIN/USDT | perpetual | 0.023000 | +10.32% | 0.6000% | $126,763 | $404,079 | Trade ↗ |
| AIO/USDT | perpetual | 0.042000 | +9.00% | 0.9000% | $37,757 | $21,612 | Trade ↗ |
| AIOT/USDT | perpetual | 0.050000 | +3.32% | 0.4000% | $18,605 | $6,346 | Trade ↗ |
| AKE/USDT | perpetual | 0.051000 | -5.90% | -8.8000% | $1,509,648 | $1,663,879 | Trade ↗ |
| ALCH/USDT | perpetual | 0.052000 | -6.77% | 0.1000% | $5,504 | $85,877 | Trade ↗ |
| ALGO/USDT | perpetual | 0.112000 | -0.31% | 0.1000% | $64,173 | $40,651 | Trade ↗ |
| ALICE/USDT | perpetual | 0.148000 | +4.45% | 0.1000% | $7,639 | $7,755 | Trade ↗ |
| ALLO/USDT | perpetual | 0.292000 | +10.42% | 0.1000% | $69,731 | $31,584 | Trade ↗ |
| AMAT/USDT | perpetual | 472.040000 | +1.10% | 0.0000% | $19,224 | $7,659 | Trade ↗ |
| AMD/USDT | perpetual | 620.440000 | -0.08% | 0.0000% | $238,116 | $1,163,363 | Trade ↗ |
| AMZN/USDT | perpetual | 255.740000 | -1.23% | 0.0000% | $374,403 | $218,357 | Trade ↗ |
| ANIME/USDT | perpetual | 0.004000 | +5.21% | 0.1000% | $24,049 | $3,075 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.174000 | +6.11% | 0.1000% | $1,014,398 | $396,648 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 2,129.860000 | +0.70% | 0.5000% | $122,319 | $4,139 | Trade ↗ |
| APE/USDT | perpetual | 0.160000 | +9.68% | 1.0000% | $196,807 | $96,236 | Trade ↗ |
| API3/USDT | perpetual | 0.269000 | +3.50% | 0.5000% | $2,368 | $4,954 | Trade ↗ |
| APR/USDT | perpetual | 0.144000 | -2.96% | 0.1000% | $553,916 | $15,389 | Trade ↗ |
| APT/USDT | perpetual | 0.817000 | +2.00% | 1.0000% | $167,902 | $677,859 | Trade ↗ |
| AR/USDT | perpetual | 4.424000 | -2.53% | 0.1000% | $21,956 | $94,979 | Trade ↗ |
| ARB/USDT | perpetual | 0.225000 | -1.13% | 1.0000% | $1,467,033 | $1,228,654 | Trade ↗ |
| ARC/USDT | perpetual | 0.078000 | -0.76% | 1.1000% | $42,719 | $4,491 | Trade ↗ |
| ARIA/USDT | perpetual | 0.033000 | -1.63% | 0.7000% | $147,833 | $4,991 | Trade ↗ |
| ARKM/USDT | perpetual | 0.128000 | +4.22% | 0.1000% | $18,562 | $3,832 | Trade ↗ |
| ARM/USDT | perpetual | 334.130000 | +3.48% | 0.0000% | $44,530 | $58,216 | Trade ↗ |
| ARPA/USDT | perpetual | 0.011000 | +3.98% | 0.1000% | $891 | $10,376 | Trade ↗ |
| ARX/USDT | perpetual | 0.225000 | +12.51% | 1.0000% | $206,361 | $94,521 | Trade ↗ |
| ASML/USDT | perpetual | 1,742.590000 | +2.15% | 0.0000% | $62,941 | $23,276 | Trade ↗ |
| ASTER/USDT | perpetual | 0.729000 | -2.29% | 0.0000% | $150,626,123 | $72,613,237 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | -18.28% | 0.1000% | $134,169 | $6,098 | Trade ↗ |
| ASTS/USDT | perpetual | 63.790000 | +2.71% | 0.0000% | $143,252 | $25,564 | Trade ↗ |
| AT/USDT | perpetual | 0.164000 | +4.80% | 0.1000% | $61,738 | $7,391 | Trade ↗ |
| ATH/USDT | perpetual | 0.006000 | +0.97% | 0.1000% | $2,440 | $36,708 | Trade ↗ |
| ATOM/USDT | perpetual | 1.832000 | +0.72% | 1.0000% | $2,099,954 | $112,699 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.698000 | +0.30% | 0.1000% | $3,641 | $2,792 | Trade ↗ |
| AVAX/USDT | perpetual | 11.264000 | +0.13% | 1.0000% | $3,255,166 | $1,241,952 | Trade ↗ |
| AVGO/USDT | perpetual | 368.490000 | +1.90% | 0.0000% | $564,731 | $12,649 | Trade ↗ |
| AVL/USDT | perpetual | 0.025000 | +9.17% | 0.1000% | $65,480 | $210 | Trade ↗ |
| AVNT/USDT | perpetual | 0.121000 | +4.24% | 0.5000% | $152,000 | $84,406 | Trade ↗ |
| AWE/USDT | perpetual | 0.063000 | -1.00% | -0.3000% | $6,359 | $4,066 | Trade ↗ |
| AXL/USDT | perpetual | 0.053000 | +3.22% | -0.6000% | $41,229 | $6,365 | Trade ↗ |
| AXS/USDT | perpetual | 1.138000 | +6.77% | -1.1000% | $129,214 | $9,675 | Trade ↗ |
| AXTI/USDT | perpetual | 77.750000 | -2.76% | 0.0000% | $127,402 | $36,635 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.016000 | +0.19% | 0.5000% | $16,036 | $4,661 | Trade ↗ |
| B/USDT | perpetual | 0.227000 | +11.26% | 6.4000% | $3,303,775 | $176,074 | Trade ↗ |
| B2/USDT | perpetual | 0.529000 | +7.85% | 1.4000% | $109,611 | $186,810 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | -2.06% | 0.1000% | $14,866 | $35 | Trade ↗ |
| BABA/USDT | perpetual | 117.000000 | +0.86% | 0.0000% | $215,301 | $48,790 | Trade ↗ |
| BABY/USDT | perpetual | 0.013000 | +4.81% | 0.1000% | $18,466 | $10,691 | Trade ↗ |
| BAN/USDT | perpetual | 0.070000 | +2.16% | 0.1000% | $30,652 | $661 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.008000 | +5.30% | 0.1000% | $37,385 | $4,464 | Trade ↗ |
| BANK/USDT | perpetual | 0.034000 | -3.07% | 0.1000% | $158,993 | $58,226 | Trade ↗ |
| BARD/USDT | perpetual | 0.141000 | +3.75% | 0.1000% | $24,788 | $4,886 | Trade ↗ |
| BAS/USDT | perpetual | 0.023000 | -2.90% | 3.6000% | $258,250 | $2,519 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.018000 | -10.89% | 0.3000% | $844,529 | $27,928 | Trade ↗ |
| BASED/USDT | perpetual | 0.068000 | +0.12% | 0.4000% | $83,416 | $9,244 | Trade ↗ |
| BAY/USDT | perpetual | 0.018000 | +0.00% | 0.1000% | $19,753 | $124 | Trade ↗ |
| BB/USDT | perpetual | 0.009000 | +5.12% | 0.1000% | $56,591 | $8,333 | Trade ↗ |
| BBX/USDT | perpetual | 8.576000 | +1.03% | 0.0000% | $25,346 | $9,700 | Trade ↗ |
| BCH/USDT | perpetual | 339.100000 | +26.14% | 1.0000% | $475,163 | $2,884,791 | Trade ↗ |
| BE/USDT | perpetual | 279.030000 | +1.60% | 0.0000% | $435,818 | $64,676 | Trade ↗ |
| BEAT/USDT | perpetual | 0.093000 | +6.57% | 0.4000% | $131,782 | $40,297 | Trade ↗ |
| BEL/USDT | perpetual | 0.130000 | +4.17% | 0.1000% | $23,112 | $9,064 | Trade ↗ |
| BERA/USDT | perpetual | 0.234000 | +2.77% | 0.5000% | $17,207 | $19,038 | Trade ↗ |
| BICO/USDT | perpetual | 0.023000 | +0.53% | -2.5000% | $439,133 | $16,276 | Trade ↗ |
| BILL/USDT | perpetual | 0.014000 | +2.51% | 0.5000% | $7,210 | $6,296 | Trade ↗ |
| BIO/USDT | perpetual | 0.030000 | +3.05% | 0.1000% | $49,002 | $73,953 | Trade ↗ |
| BIRB/USDT | perpetual | 0.069000 | -0.06% | 0.1000% | $24,105 | $2,978 | Trade ↗ |
| BLEND/USDT | perpetual | 0.069000 | +2.23% | 0.1000% | $6,318 | $1,980 | Trade ↗ |
| BLESS/USDT | perpetual | 0.009000 | -0.54% | 2.4000% | $95,626 | $9,494 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.011000 | -1.58% | 0.3000% | $85,032 | $33,269 | Trade ↗ |
| BLUR/USDT | perpetual | 0.020000 | -0.35% | 0.1000% | $20,802 | $3,110 | Trade ↗ |
| BMNR/USDT | perpetual | 28.710000 | +1.27% | 0.0000% | $78,001 | $142,075 | Trade ↗ |
| BMT/USDT | perpetual | 0.021000 | +4.79% | 0.1000% | $114,275 | $8,806 | Trade ↗ |
| BNB/USDT | perpetual | 788.080000 | -1.63% | 0.1000% | $13,056,223 | $12,324,153 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -0.22% | 0.1000% | $150,337 | $36,633 | Trade ↗ |
| BR/USDT | perpetual | 1.157000 | +4.22% | 0.1000% | $173,557 | $1,521,130 | Trade ↗ |
| BREV/USDT | perpetual | 0.090000 | +5.91% | 0.1000% | $20,409 | $3,962 | Trade ↗ |
| BRKB/USDT | perpetual | 506.590000 | +0.20% | 0.0000% | $55,519 | $13,719 | Trade ↗ |
| BSB/USDT | perpetual | 0.107000 | +1.55% | 0.5000% | $118,218 | $12,804 | Trade ↗ |
| BTC/U | perpetual | 85,403.400000 | -0.94% | 0.1000% | $613,717 | $863 | Trade ↗ |
| BTC/USD1 | perpetual | 86,272.900000 | -0.16% | 0.2000% | $6,733,185 | $7,717,504 | Trade ↗ |
| BTC/USDT | perpetual | 86,216.400000 | -0.19% | 0.2000% | $955,268,145 | $408,087,444 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,174.700000 | -0.04% | 0.1000% | $168 | $3,154 | Trade ↗ |
| BTR/USDT | perpetual | 0.052000 | +3.60% | 0.5000% | $219,625 | $9,846 | Trade ↗ |
| BTW/USDT | perpetual | 0.907000 | +8.84% | 0.3000% | $4,580,952 | $1,321,376 | Trade ↗ |
| BULLA/USDT | perpetual | 0.099000 | -6.46% | 2.0000% | $4,317,213 | $305,871 | Trade ↗ |
| BX/USDT | perpetual | 124.730000 | -1.00% | 0.0000% | $13,457 | $298 | Trade ↗ |
| BZ/USDT | perpetual | 94.640000 | -1.54% | 0.0000% | $2,745,294 | $513,687 | Trade ↗ |
| C/USDT | perpetual | 0.084000 | +4.35% | -3.8000% | $37,964 | $61,509 | Trade ↗ |
| CAKE/USDT | perpetual | 2.549000 | -0.33% | 0.5000% | $4,099,094 | $206,347 | Trade ↗ |
| CAP/USDT | perpetual | 0.047000 | +2.44% | -1.1000% | $57,511 | $21,905 | Trade ↗ |
| CAR/USDT | perpetual | 189.670000 | +0.00% | 0.0000% | $21,997 | $4,142 | Trade ↗ |
| CARDS/USDT | perpetual | 0.171000 | -5.23% | 0.1000% | $40,762 | $1,457 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.177000 | +0.23% | 3.1000% | $1,062,549 | $872,565 | Trade ↗ |
| CATE/USDT | perpetual | 0.089000 | -2.48% | 0.1000% | $131,191 | $153,458 | Trade ↗ |
| CBRS/USDT | perpetual | 211.500000 | +1.55% | 0.0000% | $101,875 | $125,714 | Trade ↗ |
| CC/USDT | perpetual | 0.114000 | -3.06% | 0.2000% | $45,827 | $35,577 | Trade ↗ |
| CFG/USDT | perpetual | 0.138000 | -0.07% | 0.1000% | $51,623 | $12,937 | Trade ↗ |
| CFX/USDT | perpetual | 0.055000 | +2.49% | 0.1000% | $6,187 | $22,974 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.014000 | -4.56% | 0.1000% | $8,737 | $28,617 | Trade ↗ |
| CHIP/USDT | perpetual | 0.046000 | +0.17% | 0.1000% | $226,088 | $124,343 | Trade ↗ |
| CHZ/USDT | perpetual | 0.017000 | +5.51% | 0.1000% | $57,278 | $40,562 | Trade ↗ |
| CL/USD1 | perpetual | 89.690000 | -2.67% | 0.0000% | $12,567,442 | $65,978,777 | Trade ↗ |
| CL/USDT | perpetual | 89.640000 | -2.57% | 0.0000% | $5,404,841 | $9,336,381 | Trade ↗ |
| CLANKER/USDT | perpetual | 14.900000 | +9.80% | 1.6000% | $82,195 | $19,380 | Trade ↗ |
| CLO/USDT | perpetual | 0.060000 | -14.24% | 0.1000% | $32,990 | $130,573 | Trade ↗ |
| COAI/USDT | perpetual | 0.317000 | -2.40% | 0.1000% | $77,512 | $11,696 | Trade ↗ |
| COHR/USDT | perpetual | 306.470000 | -4.65% | 0.0000% | $109,178 | $70,164 | Trade ↗ |
| COIN/USDT | perpetual | 201.760000 | +0.06% | 0.0000% | $1,355,476 | $263,177 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.018000 | +4.20% | 0.1000% | $966,865 | $13,089 | Trade ↗ |
| COST/USDT | perpetual | 901.660000 | +1.47% | 0.0000% | $188,752 | $188 | Trade ↗ |
| COTI/USDT | perpetual | 0.016000 | +4.67% | -1.4000% | $28,773 | $464,394 | Trade ↗ |
| COW/USDT | perpetual | 0.156000 | -0.51% | -0.3000% | $63,560 | $3,122 | Trade ↗ |
| CRCL/USDT | perpetual | 94.220000 | -0.01% | 5.9000% | $2,055,794 | $3,314,020 | Trade ↗ |
| CRDO/USDT | perpetual | 191.240000 | +1.70% | 0.0000% | $74,391 | $13,114 | Trade ↗ |
| CRM/USDT | perpetual | 233.150000 | -2.87% | 0.0000% | $34,413 | $1,912 | Trade ↗ |
| CRV/USDT | perpetual | 0.365000 | +1.11% | 1.0000% | $226,882 | $61,449 | Trade ↗ |
| CRWD/USDT | perpetual | 249.170000 | +0.65% | 0.0000% | $31,629 | $50,793 | Trade ↗ |
| CRWV/USDT | perpetual | 86.460000 | +1.31% | 0.0000% | $72,117 | $14,138 | Trade ↗ |
| CSCO/USDT | perpetual | 106.940000 | -3.55% | 0.0000% | $22,374 | $12,304 | Trade ↗ |
| CTR/USDT | perpetual | 0.012000 | +3.75% | 0.5000% | $21,823 | $5,653 | Trade ↗ |
| CXMT/USDT | perpetual | 8.801000 | +2.48% | 0.0000% | $350,557 | $64,007 | Trade ↗ |
| CYBER/USDT | perpetual | 0.354000 | +7.44% | -1.1000% | $24,139 | $4,580 | Trade ↗ |
| CYS/USDT | perpetual | 0.174000 | +13.06% | 0.1000% | $3,096,913 | $120,642 | Trade ↗ |
| DASH/USDT | perpetual | 64.320000 | +8.72% | 1.0000% | $565,668 | $843,321 | Trade ↗ |
| DELL/USDT | perpetual | 551.150000 | -4.61% | 0.0000% | $409,627 | $90,566 | Trade ↗ |
| DELTA/USDT | perpetual | 0.020000 | -15.05% | 0.1000% | $35,172 | $14,788 | Trade ↗ |
| DEXE/USDT | perpetual | 1.968000 | +1.81% | -0.2000% | $370,282 | $8,083 | Trade ↗ |
| DIS/USDT | perpetual | 104.150000 | +1.83% | 0.0000% | $4,105 | $917 | Trade ↗ |
| DKNG/USDT | perpetual | 22.240000 | -5.36% | 0.0000% | $21,487 | $514 | Trade ↗ |
| DOGE/USDT | perpetual | 0.101000 | -0.12% | 1.0000% | $8,609,739 | $42,297,716 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | +1.54% | 0.1000% | $16,513 | $21,325 | Trade ↗ |
| DOLO/USDT | perpetual | 0.030000 | +8.57% | 0.5000% | $14,319 | $21,689 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | +2.94% | 1.0000% | $16,652 | $12,464 | Trade ↗ |
| DOS/USDT | perpetual | 0.219000 | +0.18% | 0.1000% | $48,414 | $13,873 | Trade ↗ |
| DOT/USDT | perpetual | 1.217000 | +0.25% | 1.0000% | $1,516,247 | $190,723 | Trade ↗ |
| DRAM/USDT | perpetual | 63.650000 | +3.09% | 0.0000% | $431,404 | $61,745 | Trade ↗ |
| DUSK/USDT | perpetual | 0.089000 | +3.88% | 0.5000% | $41,584 | $17,032 | Trade ↗ |
| DYDX/USDT | perpetual | 0.136000 | -2.16% | 1.0000% | $22,154 | $3,778 | Trade ↗ |
| DYM/USDT | perpetual | 0.019000 | +2.68% | 0.1000% | $127,691 | $4,456 | Trade ↗ |
| EBAY/USDT | perpetual | 108.670000 | +0.00% | 0.0000% | $13,689 | $935 | Trade ↗ |
| EDEN/USDT | perpetual | 0.063000 | +4.96% | 0.1000% | $26,922 | $28,409 | Trade ↗ |
| EDGE/USDT | perpetual | 0.613000 | +4.36% | 0.9000% | $84,639 | $128,159 | Trade ↗ |
| EDU/USDT | perpetual | 0.053000 | +2.92% | 1.0000% | $8,887 | $4,848 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.250000 | +4.48% | 0.1000% | $73,147 | $30,089 | Trade ↗ |
| ELSA/USDT | perpetual | 0.058000 | +2.88% | 0.1000% | $70,840 | $11,629 | Trade ↗ |
| ENA/USDT | perpetual | 0.216000 | +1.60% | 0.5000% | $1,455,290 | $1,765,124 | Trade ↗ |
| ENJ/USDT | perpetual | 0.029000 | +2.76% | 0.1000% | $39,995 | $7,088 | Trade ↗ |
| ENS/USDT | perpetual | 6.839000 | +1.08% | 0.1000% | $18,314 | $100,819 | Trade ↗ |
| ENSO/USDT | perpetual | 1.007000 | -1.34% | 0.1000% | $149,029 | $2,659 | Trade ↗ |
| ERA/USDT | perpetual | 0.068000 | +0.53% | 0.1000% | $9,460 | $5,559 | Trade ↗ |
| ESP/USDT | perpetual | 0.095000 | +1.29% | 0.1000% | $7,684 | $13,017 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.010000 | -2.32% | 1.9000% | $410,074 | $74,248 | Trade ↗ |
| ETC/USDT | perpetual | 9.319000 | +5.79% | 1.0000% | $1,714,415 | $18,498 | Trade ↗ |
| ETH/U | perpetual | 2,754.870000 | -0.69% | 0.0000% | $659,190 | $951,526 | Trade ↗ |
| ETH/USD1 | perpetual | 2,754.910000 | -0.74% | 1.0000% | $5,873,834 | $5,474,404 | Trade ↗ |
| ETH/USDT | perpetual | 2,753.830000 | -0.77% | 0.6000% | $499,274,908 | $415,191,836 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.703000 | -1.65% | 0.1000% | $255,435 | $143,692 | Trade ↗ |
| EUL/USDT | perpetual | 1.393000 | -2.78% | 0.1000% | $59,053 | $17,570 | Trade ↗ |
| EVAA/USDT | perpetual | 0.758000 | -15.16% | 0.8000% | $20,140 | $365,526 | Trade ↗ |
| EWJ/USDT | perpetual | 98.400000 | -0.18% | 0.0000% | $28,321 | $16,464 | Trade ↗ |
| EWT/USDT | perpetual | 113.360000 | +0.00% | 0.0000% | $10,674 | $76 | Trade ↗ |
| EWY/USDT | perpetual | 192.420000 | +1.48% | 0.0000% | $588,321 | $18,769 | Trade ↗ |
| EWZ/USDT | perpetual | 38.260000 | +2.44% | 0.0000% | $3,275 | $3,683 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.202000 | +3.38% | 0.8000% | $269,228 | $149,008 | Trade ↗ |
| FET/USDT | perpetual | 0.210000 | +3.96% | 0.1000% | $568,043 | $606,221 | Trade ↗ |
| FF/USDT | perpetual | 0.128000 | +0.20% | 0.1000% | $1,742,422 | $30,437 | Trade ↗ |
| FHE/USDT | perpetual | 0.022000 | -0.05% | 0.5000% | $37,018 | $10,229 | Trade ↗ |
| FIDA/USDT | perpetual | 0.022000 | +1.96% | 0.1000% | $17,583 | $9,950 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +4.42% | 0.1000% | $37,439 | $6,446 | Trade ↗ |
| FIL/USDT | perpetual | 1.030000 | +4.57% | 0.1000% | $565,505 | $291,782 | Trade ↗ |
| FLNC/USDT | perpetual | 7.480000 | +0.95% | 0.0000% | $21,540 | $17,208 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.089000 | +21.31% | 0.5000% | $4,739,020 | $691,638 | Trade ↗ |
| FLORK/USDT | perpetual | 0.007000 | -8.18% | 0.5000% | $128,702 | $15,008 | Trade ↗ |
| FLOW/USDT | perpetual | 0.032000 | -1.02% | 0.1000% | $6,818 | $5,283 | Trade ↗ |
| FLUX/USDT | perpetual | 0.068000 | +11.11% | -1.4000% | $23,301 | $63,206 | Trade ↗ |
| FOGO/USDT | perpetual | 0.007000 | +8.33% | 0.2000% | $24,702 | $9,463 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.746000 | +30.82% | 0.4000% | $132,017 | $38,087 | Trade ↗ |
| FONE/USDT | perpetual | 0.005000 | -11.99% | 0.1000% | $206,100 | $4,353 | Trade ↗ |
| FORM/USDT | perpetual | 0.314000 | -14.39% | 0.1000% | $79,032 | $575,116 | Trade ↗ |
| FRAX/USDT | perpetual | 0.296000 | +2.49% | -1.3000% | $10,032 | $10,774 | Trade ↗ |
| FUN/USDT | perpetual | 0.019000 | +0.88% | 1.9000% | $39,341 | $9,539 | Trade ↗ |
| FUTU/USDT | perpetual | 118.000000 | +3.97% | 0.0000% | $7,820 | $25,014 | Trade ↗ |
| G/USDT | perpetual | 0.006000 | -3.81% | 0.1000% | $20,777 | $190,604 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | +2.89% | 1.0000% | $29,460 | $6,537 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.348000 | -1.14% | 0.5000% | $248,465 | $329,197 | Trade ↗ |
| GIGGLE/USDT | perpetual | 42.070000 | +8.82% | 0.0000% | $70,545 | $315,787 | Trade ↗ |
| GLW/USDT | perpetual | 159.650000 | +0.96% | 0.0000% | $80,778 | $115,500 | Trade ↗ |
| GME/USDT | perpetual | 24.250000 | +4.89% | 0.0000% | $51,103 | $5,550 | Trade ↗ |
| GMT/USDT | perpetual | 0.009000 | +4.70% | 0.1000% | $9,437 | $13,514 | Trade ↗ |
| GOOGL/USDT | perpetual | 352.340000 | -1.29% | 0.0000% | $739,254 | $139,983 | Trade ↗ |
| GPRO/USD1 | perpetual | 1.286000 | -1.38% | 20.5000% | $298,101 | $19,260,216 | Trade ↗ |
| GPS/USDT | perpetual | 0.012000 | +11.51% | 0.1000% | $37,746 | $16,716 | Trade ↗ |
| GRAM/USDT | perpetual | 1.465000 | +0.69% | 0.1000% | $1,804,463 | $80,075 | Trade ↗ |
| GRASS/USDT | perpetual | 0.430000 | -1.36% | 0.1000% | $97,568 | $354,179 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.016000 | +5.27% | 0.7000% | $21,328 | $14,597 | Trade ↗ |
| GRVT/USDT | perpetual | 0.194000 | +1.15% | 0.1000% | $44,470 | $35,186 | Trade ↗ |
| GTC/USDT | perpetual | 0.087000 | +0.56% | 0.1000% | $2,529 | $2,303 | Trade ↗ |
| GUA/USDT | perpetual | 0.036000 | -2.57% | 1.2000% | $164,075 | $25,910 | Trade ↗ |
| GUN/USDT | perpetual | 0.003000 | +3.88% | 0.1000% | $6,878 | $36,255 | Trade ↗ |
| GWEI/USDT | perpetual | 0.024000 | +6.77% | 0.5000% | $69,939 | $30,162 | Trade ↗ |
| H/USDT | perpetual | 0.065000 | -6.48% | 0.1000% | $241,630 | $56,250 | Trade ↗ |
| HANA/USDT | perpetual | 0.014000 | +0.63% | 0.1000% | $11,520 | $2,617 | Trade ↗ |
| HBAR/USDT | perpetual | 0.100000 | +8.38% | 0.1000% | $41,169 | $162,502 | Trade ↗ |
| HD/USDT | perpetual | 302.620000 | +0.75% | 0.0000% | $5,393 | $1,896 | Trade ↗ |
| HEI/USDT | perpetual | 0.155000 | +0.66% | 0.1000% | $56,883 | $56,413 | Trade ↗ |
| HEMI/USDT | perpetual | 0.007000 | +0.25% | -10.2000% | $109,187 | $47,826 | Trade ↗ |
| HIMS/USDT | perpetual | 30.660000 | +7.73% | 0.0000% | $12,353 | $37,495 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +5.78% | 0.1000% | $13,019 | $1,746 | Trade ↗ |
| HOLO/USDT | perpetual | 0.065000 | -0.53% | 0.5000% | $22,344 | $458 | Trade ↗ |
| HOME/USDT | perpetual | 0.007000 | -5.23% | 0.1000% | $91,632 | $49,709 | Trade ↗ |
| HOOD/USDT | perpetual | 123.810000 | +0.55% | 0.0000% | $242,593 | $231,755 | Trade ↗ |
| HPE/USDT | perpetual | 61.240000 | +1.34% | 0.0000% | $7,736 | $2,758 | Trade ↗ |
| HUMA/USDT | perpetual | 0.024000 | -1.83% | 0.1000% | $11,561,524 | $310,679 | Trade ↗ |
| HYPE/USDT | perpetual | 97.079000 | +3.78% | 0.5000% | $15,829,816 | $31,263,379 | Trade ↗ |
| HYPER/USDT | perpetual | 0.077000 | +5.29% | 0.1000% | $32,688 | $942 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 268.660000 | +1.62% | 0.0000% | $33,636 | $1,436 | Trade ↗ |
| IBM/USDT | perpetual | 230.730000 | -0.89% | 0.0000% | $23,945 | $9,507 | Trade ↗ |
| ICP/USDT | perpetual | 2.996000 | -0.33% | 0.1000% | $481,588 | $923,936 | Trade ↗ |
| ID/USDT | perpetual | 0.039000 | +4.02% | 0.1000% | $22,277 | $3,196 | Trade ↗ |
| IDOL/USDT | perpetual | 0.012000 | +5.01% | 0.1000% | $208,606 | $3,834 | Trade ↗ |
| IN/USDT | perpetual | 0.037000 | +9.44% | 0.8000% | $240,697 | $27,230 | Trade ↗ |
| INIT/USDT | perpetual | 0.090000 | +10.31% | 0.1000% | $9,145 | $9,063 | Trade ↗ |
| INJ/USDT | perpetual | 7.960000 | +1.08% | 1.0000% | $404,973 | $213,360 | Trade ↗ |
| INTC/USDT | perpetual | 123.920000 | +0.35% | 0.0000% | $545,369 | $425,023 | Trade ↗ |
| INX/USDT | perpetual | 0.006000 | +3.29% | 0.4000% | $84,575 | $13,526 | Trade ↗ |
| IO/USDT | perpetual | 0.157000 | +6.24% | 0.1000% | $17,817 | $30,511 | Trade ↗ |
| IOTX/USDT | perpetual | 0.004000 | +5.61% | 0.5000% | $13,627 | $16,179 | Trade ↗ |
| IR/USDT | perpetual | 0.009000 | +0.00% | 0.1000% | $3,037 | $39 | Trade ↗ |
| IREN/USDT | perpetual | 48.690000 | +2.05% | 0.0000% | $164,930 | $26,290 | Trade ↗ |
| IRYS/USDT | perpetual | 0.016000 | +1.19% | 0.1000% | $5,984 | $3,585 | Trade ↗ |
| IWM/USDT | perpetual | 287.000000 | +0.00% | 0.0000% | $12,142 | $221 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | +3.15% | 0.1000% | $22,366 | $13,938 | Trade ↗ |
| JCT/USDT | perpetual | 0.002000 | +10.60% | 1.0000% | $250,152 | $39,168 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.057000 | +0.11% | 0.7000% | $91,688 | $2,543 | Trade ↗ |
| JPM/USDT | perpetual | 341.240000 | -3.07% | 0.0000% | $10,742 | $2,138 | Trade ↗ |
| JTO/USDT | perpetual | 0.526000 | +2.65% | 0.5000% | $142,770 | $136,182 | Trade ↗ |
| JUP/USDT | perpetual | 0.302000 | +2.03% | 0.1000% | $150,254 | $177,948 | Trade ↗ |
| KAITO/USDT | perpetual | 0.363000 | +5.37% | 0.1000% | $358,441 | $77,931 | Trade ↗ |
| KAS/USDT | perpetual | 0.042000 | -4.37% | 0.1000% | $307,559 | $53,000 | Trade ↗ |
| KAT/USDT | perpetual | 0.005000 | +3.76% | 1.6000% | $27,010 | $12,020 | Trade ↗ |
| KGEN/USDT | perpetual | 0.168000 | +4.93% | 0.1000% | $59,758 | $855 | Trade ↗ |
| KITE/USDT | perpetual | 0.140000 | +17.25% | 0.1000% | $17,717,046 | $275,158 | Trade ↗ |
| KNC/USDT | perpetual | 0.147000 | -0.74% | 0.1000% | $2,000 | $245 | Trade ↗ |
| KOMA/USDT | perpetual | 0.024000 | +5.97% | 0.4000% | $601,673 | $80,326 | Trade ↗ |
| KORU/USDT | perpetual | 23.830000 | +4.75% | 0.0000% | $162,395 | $273,824 | Trade ↗ |
| KSTR/USDT | perpetual | 24.550000 | -0.04% | 0.0000% | $13,665 | $5,361 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.974000 | -0.15% | 0.0000% | $70,270 | $9,672 | Trade ↗ |
| LA/USDT | perpetual | 0.075000 | +1.13% | -4.0000% | $100,121 | $23,151 | Trade ↗ |
| LAB/USDT | perpetual | 0.062000 | +7.79% | 0.1000% | $280,930 | $125,243 | Trade ↗ |
| LAYER/USDT | perpetual | 0.078000 | +2.50% | 0.1000% | $16,310 | $4,471 | Trade ↗ |
| LDO/USDT | perpetual | 0.431000 | -0.55% | 0.1000% | $126,180 | $72,373 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.182000 | +1.05% | 0.2000% | $49,804 | $4,432 | Trade ↗ |
| LINEA/USDT | perpetual | 0.003000 | +0.70% | 0.5000% | $20,799 | $4,234 | Trade ↗ |
| LINK/USDT | perpetual | 13.034000 | -1.26% | 1.0000% | $2,972,548 | $1,844,046 | Trade ↗ |
| LISTA/USDT | perpetual | 0.087000 | +5.27% | 0.5000% | $24,072 | $11,630 | Trade ↗ |
| LIT/USDT | perpetual | 4.937000 | +4.68% | 0.1000% | $25,573,664 | $1,344,106 | Trade ↗ |
| LITE/USDT | perpetual | 944.150000 | -0.79% | 0.0000% | $411,441 | $107,824 | Trade ↗ |
| LLY/USDT | perpetual | 1,173.000000 | +0.42% | 0.0000% | $51,123 | $6,016 | Trade ↗ |
| LPT/USDT | perpetual | 1.725000 | -0.52% | 0.1000% | $13,756 | $7,457 | Trade ↗ |
| LTC/USDT | perpetual | 63.260000 | +2.07% | 1.0000% | $3,514,097 | $1,181,692 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.085000 | +2.30% | 0.6000% | $1,973,006 | $3,108 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.057000 | +5.51% | 1.1000% | $985 | $100,708 | Trade ↗ |
| LYN/USDT | perpetual | 0.041000 | +3.34% | 1.5000% | $58,678 | $19,864 | Trade ↗ |
| LYTE/USDT | perpetual | 26.496000 | -1.41% | 0.0000% | $17,101 | $264 | Trade ↗ |
| M/USDT | perpetual | 1.313000 | -10.26% | 1.5000% | $65,312 | $40,894 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.267000 | +17.29% | 0.7000% | $2,556,108 | $129,881 | Trade ↗ |
| MANA/USDT | perpetual | 0.089000 | +3.49% | -0.2000% | $17,075 | $3,276 | Trade ↗ |
| MANTA/USDT | perpetual | 0.072000 | +1.67% | 0.1000% | $8,141 | $19,874 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.005000 | +3.44% | 0.1000% | $62,678 | $12,055 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.136000 | +30.32% | 0.4000% | $1,893,931 | $1,783,124 | Trade ↗ |
| ME/USDT | perpetual | 0.078000 | +4.88% | -0.2000% | $19,246 | $13,816 | Trade ↗ |
| MEGA/USDT | perpetual | 0.046000 | +4.10% | 0.1000% | $24,226 | $34,791 | Trade ↗ |
| MEITUAN/USDT | perpetual | 9.480000 | +1.50% | 0.0000% | $1,901 | $461 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.112000 | +3.90% | 1.8000% | $78,266 | $23,037 | Trade ↗ |
| MEME/USDT | perpetual | 0.035000 | +30.76% | 0.1000% | $322,548 | $231,944 | Trade ↗ |
| MERL/USDT | perpetual | 0.031000 | +14.41% | 0.1000% | $8,558 | $20,654 | Trade ↗ |
| MET/USDT | perpetual | 0.325000 | +13.95% | 0.1000% | $81,567 | $44,305 | Trade ↗ |
| META/USDT | perpetual | 740.000000 | -0.26% | 0.0000% | $507,130 | $492,029 | Trade ↗ |
| METIS/USDT | perpetual | 3.559000 | +1.08% | 0.1000% | $13,827 | $15,483 | Trade ↗ |
| MINIMAX/USDT | perpetual | 37.280000 | -5.26% | 0.0000% | $126,101 | $5,903 | Trade ↗ |
| MITO/USDT | perpetual | 0.017000 | +5.40% | 0.5000% | $22,421 | $1,971 | Trade ↗ |
| MMT/USDT | perpetual | 0.172000 | +3.50% | 0.5000% | $39,841 | $21,299 | Trade ↗ |
| MON/USDT | perpetual | 0.027000 | +3.27% | 0.1000% | $288,135 | $73,960 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.049000 | +3.12% | 0.5000% | $12,353 | $28,411 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.610000 | -1.15% | 0.5000% | $119,033 | $73,759 | Trade ↗ |
| MOVE/USDT | perpetual | 0.010000 | +2.67% | -1.5000% | $9,904 | $13,373 | Trade ↗ |
| MOVR/USDT | perpetual | 0.920000 | +4.89% | 0.1000% | $72,945 | $7,952 | Trade ↗ |
| MRNA/USDT | perpetual | 183.945000 | +6.25% | 0.0000% | $167,103 | $188,896 | Trade ↗ |
| MRVL/USDT | perpetual | 262.860000 | +1.63% | 0.0000% | $734,805 | $399,012 | Trade ↗ |
| MSFT/USDT | perpetual | 497.810000 | -0.84% | 0.0000% | $327,158 | $136,065 | Trade ↗ |
| MSTR/USDT | perpetual | 167.010000 | -1.28% | 0.0000% | $2,818,272 | $3,746,256 | Trade ↗ |
| MU/USD1 | perpetual | 1,096.470000 | +4.85% | 0.4000% | $7,781,579 | $39,144,580 | Trade ↗ |
| MU/USDT | perpetual | 1,096.160000 | +4.95% | 0.5000% | $865,726 | $2,055,696 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.078000 | +76.71% | 0.1000% | $39,461 | $1,613,248 | Trade ↗ |
| MUU/USDT | perpetual | 38.610000 | +8.88% | 0.0000% | $65,177 | $180,527 | Trade ↗ |
| MYX/USDT | perpetual | 0.083000 | +2.29% | 0.6000% | $113,666 | $32,901 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.040000 | +9.11% | 0.5000% | $32,525 | $5,512 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.176000 | +6.08% | 0.0000% | $358,958 | $106,050 | Trade ↗ |
| NBIS/USDT | perpetual | 236.380000 | +0.88% | 0.0000% | $159,103 | $297,239 | Trade ↗ |
| NEAR/USDT | perpetual | 4.412000 | +3.33% | 1.0000% | $4,547,510 | $6,870,385 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | +1.86% | 0.5000% | $119,118 | $76,173 | Trade ↗ |
| NES/USDT | perpetual | 0.167000 | -2.01% | 0.1000% | $77,321 | $741 | Trade ↗ |
| NFLX/USDT | perpetual | 72.100000 | -2.30% | 0.0000% | $8,843 | $8,154 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.024000 | -1.20% | 0.1000% | $9,858 | $26,664 | Trade ↗ |
| NIL/USDT | perpetual | 0.078000 | +14.09% | 0.1000% | $10,068 | $220,126 | Trade ↗ |
| NOK/USDT | perpetual | 10.770000 | -0.92% | 0.0000% | $160,362 | $19,580 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -3.60% | 0.0000% | $24,240 | $7,278 | Trade ↗ |
| NOT/USDT | perpetual | 0.001000 | +0.73% | 0.1000% | $19,378 | $2,686 | Trade ↗ |
| NOW/USDT | perpetual | 136.920000 | -0.18% | 0.0000% | $81,555 | $7,695 | Trade ↗ |
| NVDA/USDT | perpetual | 228.370000 | +0.42% | 0.0000% | $1,501,668 | $262,097 | Trade ↗ |
| NVO/USDT | perpetual | 39.760000 | -0.23% | 0.0000% | $19,050 | $3,818 | Trade ↗ |
| O/USDT | perpetual | 0.559000 | +2.72% | 0.1000% | $58,435 | $54,805 | Trade ↗ |
| OGN/USDT | perpetual | 0.019000 | -3.50% | 0.1000% | $17,225 | $903 | Trade ↗ |
| OKB/USDT | perpetual | 123.130000 | +0.93% | 0.1000% | $40,828 | $56,145 | Trade ↗ |
| ON/USDT | perpetual | 0.129000 | -5.89% | 0.6000% | $1,466,568 | $87,749 | Trade ↗ |
| ONDO/USDT | perpetual | 0.439000 | -3.52% | 0.5000% | $576,375 | $2,217,418 | Trade ↗ |
| ONDS/USDT | perpetual | 7.717000 | +4.92% | 0.0000% | $8,795 | $258 | Trade ↗ |
| ONG/USDT | perpetual | 0.092000 | -0.62% | -2.7000% | $105,911 | $34,544 | Trade ↗ |
| ONT/USDT | perpetual | 0.056000 | -0.16% | -0.2000% | $60,196 | $167 | Trade ↗ |
| OP/USDT | perpetual | 0.134000 | +3.91% | 1.0000% | $174,582 | $110,195 | Trade ↗ |
| OPEN/USDT | perpetual | 0.141000 | -2.16% | 0.5000% | $396,603 | $1,746 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,658.080000 | +1.16% | 0.5000% | $344,915 | $4,428 | Trade ↗ |
| OPG/USDT | perpetual | 0.136000 | +3.36% | 0.1000% | $679,046 | $137,558 | Trade ↗ |
| OPN/USDT | perpetual | 0.052000 | +1.81% | -0.3000% | $18,476 | $11,639 | Trade ↗ |
| ORCA/USDT | perpetual | 1.512000 | +0.07% | 0.5000% | $53,884 | $21,857 | Trade ↗ |
| ORCL/USDT | perpetual | 150.060000 | +0.44% | 0.0000% | $510,364 | $29,559 | Trade ↗ |
| ORDI/USDT | perpetual | 4.944000 | +1.52% | 0.1000% | $24,250 | $207,710 | Trade ↗ |
| PARTI/USDT | perpetual | 0.026000 | +4.00% | 0.1000% | $18,243 | $21,065 | Trade ↗ |
| PAXG/USDT | perpetual | 4,355.890000 | +0.19% | 0.5000% | $1,919,365 | $73,095 | Trade ↗ |
| PAYP/USDT | perpetual | 17.550000 | -1.02% | 0.0000% | $13,754 | $227 | Trade ↗ |
| PDD/USDT | perpetual | 81.540000 | +0.00% | 0.0000% | $5,708 | $184 | Trade ↗ |
| PENDLE/USDT | perpetual | 2.492000 | +0.14% | 0.1000% | $81,337 | $131,219 | Trade ↗ |
| PENGU/USDT | perpetual | 0.010000 | +13.55% | 0.5000% | $489,571 | $1,402,128 | Trade ↗ |
| PENGUIN/USDT | perpetual | 0.001000 | -1.17% | 0.1000% | $9,201 | $2,238 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.010000 | +3.44% | 0.1000% | $3,583 | $65,448 | Trade ↗ |
| PHA/USDT | perpetual | 0.048000 | -3.16% | 0.1000% | $6,397 | $547,982 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.788000 | -2.73% | 0.3000% | $243,042 | $54,388 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.019000 | +2.43% | 1.1000% | $237,896 | $34,386 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.006000 | +6.42% | 0.1000% | $8,636 | $2,032 | Trade ↗ |
| PLAY/USDT | perpetual | 0.029000 | +7.80% | 0.9000% | $756,271 | $192,754 | Trade ↗ |
| PLTR/USDT | perpetual | 184.710000 | +1.42% | 0.0000% | $199,234 | $24,920 | Trade ↗ |
| PLUME/USDT | perpetual | 0.016000 | +9.53% | 0.1000% | $15,424 | $20,949 | Trade ↗ |
| PNUT/USDT | perpetual | 0.057000 | +2.84% | -0.1000% | $11,009 | $11,234 | Trade ↗ |
| POL/USDT | perpetual | 0.109000 | -3.10% | 0.1000% | $765,831 | $57,817 | Trade ↗ |
| POLYX/USDT | perpetual | 0.044000 | +4.16% | 0.1000% | $8,442 | $1,382 | Trade ↗ |
| PONS/USDT | perpetual | 0.695000 | +13.31% | 1.3000% | $5,495,143 | $2,940,633 | Trade ↗ |
| POPMART/USDT | perpetual | 19.710000 | -1.60% | 0.0000% | $33,982 | $4,397 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.020000 | +1.37% | 0.5000% | $9,680 | $34,426 | Trade ↗ |
| POWER/USDT | perpetual | 0.120000 | +0.13% | 0.1000% | $39,697 | $35,725 | Trade ↗ |
| PRL/USDT | perpetual | 0.117000 | +0.00% | 0.1000% | $169,199 | $2,248 | Trade ↗ |
| PROM/USDT | perpetual | 4.930000 | -1.00% | 0.1000% | $312,062 | $65,539 | Trade ↗ |
| PROMPT/USDT | perpetual | 0.022000 | +10.40% | 0.1000% | $11,322 | $1,664 | Trade ↗ |
| PROS/USDT | perpetual | 0.578000 | -0.36% | 0.6000% | $41,211 | $8,326 | Trade ↗ |
| PROVE/USDT | perpetual | 0.225000 | -5.86% | 0.5000% | $46,225 | $74,315 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | -18.40% | 0.5000% | $170,102 | $346,189 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | +3.14% | 0.5000% | $1,764,717 | $2,472,185 | Trade ↗ |
| PUMPBTC/USDT | perpetual | 0.012000 | +2.93% | 0.2000% | $135,603 | $913 | Trade ↗ |
| PUNDIAI/USDT | perpetual | 0.460000 | +9.80% | 0.1000% | $21,427 | $540 | Trade ↗ |
| PYTH/USDT | perpetual | 0.067000 | +4.69% | 0.5000% | $16,757 | $330,323 | Trade ↗ |
| Q/USDT | perpetual | 0.026000 | +3.97% | 0.5000% | $177,578 | $10,182 | Trade ↗ |
| QCOM/USDT | perpetual | 197.850000 | +2.74% | 0.0000% | $22,200 | $14,008 | Trade ↗ |
| QNTX/USDT | perpetual | 53.060000 | +2.26% | 0.0000% | $59,658 | $5,530 | Trade ↗ |
| QQQ/USDT | perpetual | 747.520000 | +0.56% | 0.0000% | $1,473,726 | $753,174 | Trade ↗ |
| RAIL/USDT | perpetual | 2.108000 | +2.80% | 0.1000% | $793 | $131 | Trade ↗ |
| RARE/USDT | perpetual | 0.014000 | +2.65% | 0.1000% | $22,394 | $566 | Trade ↗ |
| RAVE/USDT | perpetual | 0.206000 | +1.83% | 0.1000% | $133,448 | $63,413 | Trade ↗ |
| RE/USDT | perpetual | 0.475000 | +0.59% | 0.1000% | $50,879 | $62,853 | Trade ↗ |
| RECALL/USDT | perpetual | 0.048000 | +6.87% | 0.2000% | $55,696 | $18,416 | Trade ↗ |
| RED/USDT | perpetual | 0.159000 | +5.87% | -0.4000% | $47,779 | $18,118 | Trade ↗ |
| RENDER/USDT | perpetual | 1.838000 | -0.49% | 0.1000% | $393,992 | $118,862 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.019000 | +4.43% | 0.1000% | $44,396 | $4,831 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +4.38% | 0.1000% | $7,876 | $28,702 | Trade ↗ |
| RIF/USDT | perpetual | 0.092000 | +4.76% | 0.1000% | $140,384 | $16,838 | Trade ↗ |
| RIVER/USDT | perpetual | 1.276000 | +0.79% | 1.0000% | $79,691 | $236,639 | Trade ↗ |
| RIVN/USDT | perpetual | 15.400000 | +0.00% | 0.0000% | $730 | $675 | Trade ↗ |
| RKLB/USDT | perpetual | 72.290000 | +2.99% | 0.0000% | $143,904 | $34,962 | Trade ↗ |
| ROBO/USDT | perpetual | 0.010000 | +2.22% | 0.1000% | $23,046 | $3,689 | Trade ↗ |
| RONIN/USDT | perpetual | 0.064000 | +0.74% | -0.1000% | $7,726 | $3,700 | Trade ↗ |
| ROSE/USDT | perpetual | 0.008000 | +4.95% | -0.3000% | $12,686 | $5,916 | Trade ↗ |
| RPL/USDT | perpetual | 1.935000 | -0.97% | 0.5000% | $136,981 | $31,106 | Trade ↗ |
| S/USDT | perpetual | 0.043000 | +9.05% | 0.1000% | $61,232 | $174,175 | Trade ↗ |
| SAGA/USDT | perpetual | 0.040000 | +3.25% | 0.1000% | $41,457 | $178,002 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.010000 | +3.29% | 0.5000% | $126,446 | $8,995 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 207.970000 | +1.29% | 0.0000% | $386,539 | $122,529 | Trade ↗ |
| SAND/USDT | perpetual | 0.043000 | +3.96% | -0.5000% | $22,927 | $22,812 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.079000 | +2.20% | 0.5000% | $76,165 | $7,492 | Trade ↗ |
| SEI/USDT | perpetual | 0.061000 | +3.21% | 1.0000% | $159,938 | $166,376 | Trade ↗ |
| SENT/USDT | perpetual | 0.021000 | +14.62% | 0.1000% | $29,833 | $27,727 | Trade ↗ |
| SHELL/USDT | perpetual | 0.027000 | +4.71% | 0.1000% | $11,629 | $3,092 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.020000 | +40.00% | 0.6000% | $79,292 | $21,713 | Trade ↗ |
| SIGN/USDT | perpetual | 0.013000 | +3.67% | 0.1000% | $19,648 | $1,335 | Trade ↗ |
| SIREN/USDT | perpetual | 0.024000 | +0.21% | 2.6000% | $505,048 | $25,786 | Trade ↗ |
| SKHY/USDT | perpetual | 195.690000 | +3.15% | 0.0000% | $290,979 | $743,871 | Trade ↗ |
| SKHYNIX/USD1 | perpetual | 1,409.400000 | +1.88% | 0.0000% | $5,598,564 | $12,913,504 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,414.750000 | +2.42% | 0.0000% | $1,158,773 | $3,389,353 | Trade ↗ |
| SKR/USDT | perpetual | 0.021000 | +1.93% | -4.4000% | $108,653 | $122,780 | Trade ↗ |
| SKY/USDT | perpetual | 0.069000 | -3.06% | 0.5000% | $292,190 | $77,524 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.050000 | -1.18% | 0.1000% | $5,458,143 | $56,307 | Trade ↗ |
| SLP/USDT | perpetual | 0.001000 | +2.98% | -0.7000% | $50,853 | $723 | Trade ↗ |
| SLX/USDT | perpetual | 0.069000 | +3.17% | 0.1000% | $28,394 | $23,718 | Trade ↗ |
| SNDK/USD1 | perpetual | 1,891.450000 | +6.29% | 0.0000% | $8,481,017 | $23,137,410 | Trade ↗ |
| SNDK/USDT | perpetual | 1,888.940000 | +6.51% | 0.0000% | $2,510,457 | $18,370,903 | Trade ↗ |
| SNX/USDT | perpetual | 0.238000 | +0.00% | 0.1000% | $2,093 | $374 | Trade ↗ |
| SNXX/USDT | perpetual | 19.890000 | +13.46% | 3.3000% | $179,021 | $333,645 | Trade ↗ |
| SOL/USD1 | perpetual | 118.580000 | -0.50% | 1.0000% | $1,672,774 | $5,002,099 | Trade ↗ |
| SOL/USDT | perpetual | 118.590000 | -0.42% | 0.8000% | $326,142,558 | $123,586,600 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | +1.36% | 0.1000% | $122,482 | $5,486 | Trade ↗ |
| SOMI/USDT | perpetual | 0.189000 | +2.82% | 0.1000% | $19,518 | $5,004 | Trade ↗ |
| SOON/USDT | perpetual | 0.198000 | +1.91% | 0.8000% | $370,528 | $3,992 | Trade ↗ |
| SOXL/USDT | perpetual | 151.970000 | +6.00% | 4.7000% | $289,200 | $1,798,877 | Trade ↗ |
| SPACE/USDT | perpetual | 0.005000 | +4.29% | 0.5000% | $34,356 | $19,287 | Trade ↗ |
| SPCX/USD1 | perpetual | 154.420000 | +0.96% | 0.0000% | $6,420,792 | $25,058,766 | Trade ↗ |
| SPCX/USDT | perpetual | 154.240000 | +0.83% | 0.0000% | $2,108,356 | $1,205,606 | Trade ↗ |
| SPK/USDT | perpetual | 0.022000 | +3.05% | -0.1000% | $25,789 | $45,263 | Trade ↗ |
| SPX/USDT | perpetual | 0.533000 | +6.73% | 0.1000% | $174,237 | $91,576 | Trade ↗ |
| SPY/USDT | perpetual | 773.860000 | -0.03% | 0.0000% | $1,424,195 | $131,535 | Trade ↗ |
| SQD/USDT | perpetual | 0.029000 | +2.22% | 0.1000% | $26,463 | $2,362 | Trade ↗ |
| STABLE/USDT | perpetual | 0.024000 | -1.53% | 0.5000% | $75,785 | $6,027 | Trade ↗ |
| STAR/USDT | perpetual | 0.037000 | +6.60% | 0.1000% | $15,782 | $84,506 | Trade ↗ |
| STBL/USDT | perpetual | 0.028000 | +4.43% | 1.9000% | $181,687 | $2,534 | Trade ↗ |
| STEEM/USDT | perpetual | 0.059000 | +3.93% | 0.1000% | $12,399 | $5,158 | Trade ↗ |
| STG/USDT | perpetual | 0.120000 | -2.75% | 0.1000% | $27,590 | $43,804 | Trade ↗ |
| STO/USDT | perpetual | 0.043000 | +4.05% | 0.5000% | $52,982 | $24,292 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.013000 | +6.90% | 0.1000% | $29,521 | $1,757 | Trade ↗ |
| STONKS/USDT | perpetual | 0.001000 | -5.24% | 1.6000% | $120,501 | $12,360 | Trade ↗ |
| STORJ/USDT | perpetual | 0.045000 | +10.61% | -11.2000% | $96,920 | $75,214 | Trade ↗ |
| STRC/USDT | perpetual | 98.910000 | +0.15% | 0.0000% | $317,070 | $30,415 | Trade ↗ |
| STRK/USDT | perpetual | 0.041000 | -6.00% | 0.1000% | $46,048 | $34,848 | Trade ↗ |
| STX/USDT | perpetual | 0.336000 | -3.03% | 0.0000% | $219,810 | $39,376 | Trade ↗ |
| STXX/USDT | perpetual | 919.340000 | +5.49% | 0.0000% | $29,800 | $55,802 | Trade ↗ |
| SUI/USDT | perpetual | 1.024000 | -0.87% | 1.0000% | $1,725,392 | $2,424,298 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.267000 | +4.42% | -0.1000% | $51,110 | $17,743 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.009000 | +9.48% | 0.5000% | $95,612 | $58,817 | Trade ↗ |
| SXT/USDT | perpetual | 0.010000 | +6.10% | 0.1000% | $12,230 | $23,447 | Trade ↗ |
| SYN/USDT | perpetual | 0.230000 | -10.13% | 0.1000% | $404,810 | $411,318 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.216000 | -6.18% | 0.1000% | $13,911 | $22,316 | Trade ↗ |
| TA/USDT | perpetual | 0.059000 | +9.11% | 0.1000% | $49,409 | $3,025 | Trade ↗ |
| TAC/USDT | perpetual | 0.002000 | +0.31% | 0.1000% | $490,086 | $13,708 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.84% | 4.7000% | $121,419 | $1,798 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.094000 | +2.69% | 0.1000% | $6,342 | $7,171 | Trade ↗ |
| TAKE/USDT | perpetual | 0.059000 | -0.55% | 0.9000% | $9,404 | $11,472 | Trade ↗ |
| TAO/USDT | perpetual | 313.360000 | +2.40% | 0.1000% | $1,649,261 | $8,278,821 | Trade ↗ |
| TENCENT/USDT | perpetual | 57.770000 | +4.49% | 0.0000% | $80,921 | $13,717 | Trade ↗ |
| THE/USDT | perpetual | 0.083000 | +2.79% | 0.1000% | $28,975 | $16,639 | Trade ↗ |
| THETA/USDT | perpetual | 0.229000 | +2.82% | 0.1000% | $1,210 | $25,672 | Trade ↗ |
| TIA/USDT | perpetual | 0.493000 | +13.98% | 0.1000% | $37,450 | $473,213 | Trade ↗ |
| TLM/USDT | perpetual | 0.002000 | +2.77% | 0.1000% | $10,010 | $2,037 | Trade ↗ |
| TMX/USDT | perpetual | 0.021000 | -1.51% | 0.1000% | $377,108 | $26,310 | Trade ↗ |
| TNSR/USDT | perpetual | 0.038000 | +0.18% | 0.1000% | $16,275 | $12,933 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +4.64% | 0.5000% | $80,120 | $35,576 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.002000 | +2.66% | 0.5000% | $6,972 | $2,295 | Trade ↗ |
| TQQQ/USDT | perpetual | 80.740000 | +1.96% | 0.0000% | $106,308 | $128,370 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.700000 | +1.14% | 3.9000% | $105,586 | $54,838 | Trade ↗ |
| TRB/USDT | perpetual | 20.478000 | +7.26% | 0.1000% | $14,345 | $31,898 | Trade ↗ |
| TREE/USDT | perpetual | 0.048000 | +7.55% | 0.5000% | $11,937 | $7,836 | Trade ↗ |
| TRIA/USDT | perpetual | 0.004000 | +3.74% | 0.1000% | $238,890 | $7,812 | Trade ↗ |
| TROLL/USDT | perpetual | 0.061000 | +9.36% | 0.1000% | $37,010 | $12,141 | Trade ↗ |
| TRUMP/USDT | perpetual | 2.220000 | +0.64% | 0.5000% | $850,379 | $247,138 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | +4.65% | 0.5000% | $18,474 | $2,627 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.014000 | -0.16% | 0.4000% | $59,346 | $4,039 | Trade ↗ |
| TRX/USDT | perpetual | 0.342000 | -0.78% | -0.4000% | $2,335,375 | $801,242 | Trade ↗ |
| TSLA/USDT | perpetual | 379.080000 | +1.01% | 0.0000% | $1,758,858 | $302,529 | Trade ↗ |
| TSM/USDT | perpetual | 451.370000 | +1.98% | 0.0000% | $196,001 | $1,294 | Trade ↗ |
| TST/USDT | perpetual | 0.019000 | +15.86% | 0.2000% | $11,648 | $34,729 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | +4.30% | 0.1000% | $32,477 | $16,402 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.043000 | -0.21% | 0.3000% | $6,475 | $213 | Trade ↗ |
| TUT/USDT | perpetual | 0.026000 | +13.85% | 0.5000% | $160,085 | $559,800 | Trade ↗ |
| UAI/USDT | perpetual | 0.387000 | -2.49% | 0.8000% | $6,507,118 | $621,066 | Trade ↗ |
| UB/USDT | perpetual | 0.148000 | -0.26% | 0.5000% | $734,700 | $43,763 | Trade ↗ |
| UBER/USDT | perpetual | 70.510000 | -0.21% | 0.0000% | $173,718 | $16,663 | Trade ↗ |
| UMA/USDT | perpetual | 0.406000 | +1.88% | 0.1000% | $62,507 | $769 | Trade ↗ |
| UNI/USDT | perpetual | 10.347000 | +14.32% | 1.0000% | $1,158,853 | $3,677,680 | Trade ↗ |
| UNITREE/USDT | perpetual | 73.158000 | -1.16% | 0.0000% | $840,142 | $184,027 | Trade ↗ |
| UP/USDT | perpetual | 0.307000 | +0.20% | 0.1000% | $136,772 | $405,793 | Trade ↗ |
| URNM/USDT | perpetual | 50.550000 | +0.00% | 0.0000% | $40,411 | $629 | Trade ↗ |
| US/USDT | perpetual | 0.018000 | +8.75% | 0.9000% | $16,907 | $54,187 | Trade ↗ |
| USAR/USDT | perpetual | 17.090000 | +0.35% | 0.0000% | $26,455 | $11,479 | Trade ↗ |
| USD1/USDT | perpetual | 0.999000 | +0.00% | 1.0000% | $48,879 | $5,129 | Trade ↗ |
| USELESS/USDT | perpetual | 0.352000 | +29.01% | 0.8000% | $1,001,628 | $1,871,146 | Trade ↗ |
| UVXY/USDT | perpetual | 16.590000 | -4.82% | 0.0000% | $37,682 | $3,193 | Trade ↗ |
| V/USDT | perpetual | 363.420000 | -1.78% | 0.0000% | $24,984 | $7,289 | Trade ↗ |
| VANA/USDT | perpetual | 1.147000 | +3.19% | 0.1000% | $9,896 | $4,768 | Trade ↗ |
| VANRY/USDT | perpetual | 0.004000 | -4.33% | -3.6000% | $49,252 | $86,708 | Trade ↗ |
| VELO/USDT | perpetual | 0.005000 | +9.19% | 0.1000% | $9,708 | $1,495 | Trade ↗ |
| VELVET/USDT | perpetual | 0.064000 | +8.92% | 0.1000% | $64,681 | $11,964 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.755000 | +4.86% | 0.1000% | $102,860 | $341,684 | Trade ↗ |
| VVV/USDT | perpetual | 32.241000 | -0.01% | 0.7000% | $679,383 | $243,528 | Trade ↗ |
| WDC/USDT | perpetual | 462.250000 | +3.33% | 0.0000% | $30,638 | $112,048 | Trade ↗ |
| WET/USDT | perpetual | 0.070000 | +7.88% | 0.1000% | $45,484 | $15,716 | Trade ↗ |
| WIF/USDT | perpetual | 0.252000 | +6.52% | 0.1000% | $35,319 | $338,103 | Trade ↗ |
| WLD/USDT | perpetual | 0.466000 | +0.50% | 1.0000% | $254,183 | $496,674 | Trade ↗ |
| WLFI/USDT | perpetual | 0.058000 | +1.65% | 0.5000% | $9,120,920 | $500,928 | Trade ↗ |
| WMT/USDT | perpetual | 109.500000 | +1.68% | 0.0000% | $21,972 | $2,001 | Trade ↗ |
| XAG/USDT | perpetual | 67.300000 | +1.55% | 0.0000% | $6,293,453 | $1,429,086 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | +4.34% | 0.1000% | $11,939 | $21,836 | Trade ↗ |
| XAN/USDT | perpetual | 0.013000 | +1.26% | 5.1000% | $1,330,683 | $3,038 | Trade ↗ |
| XAU/USD1 | perpetual | 4,369.000000 | +0.07% | 0.0000% | $32,331,235 | $213,539,041 | Trade ↗ |
| XAU/USDT | perpetual | 4,367.580000 | +0.27% | 0.0000% | $5,395,099 | $8,999,107 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | +0.50% | 0.1000% | $14,336 | $2,232 | Trade ↗ |
| XCU/USDT | perpetual | 6.891000 | +1.40% | 0.0000% | $63,031 | $63,197 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.522000 | -1.07% | 0.0000% | $156,806 | $3,604 | Trade ↗ |
| XLE/USDT | perpetual | 61.700000 | -1.50% | 0.0000% | $9,706 | $8,785 | Trade ↗ |
| XLM/USDT | perpetual | 0.217000 | -0.04% | 1.0000% | $442,138 | $203,820 | Trade ↗ |
| XMR/USDT | perpetual | 566.720000 | -5.20% | 6.3000% | $1,313,282 | $652,499 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +5.68% | 3.2000% | $10,175 | $4,006 | Trade ↗ |
| XPD/USDT | perpetual | 1,313.690000 | -0.14% | 0.0000% | $63,118 | $6,140 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -2.53% | 0.5000% | $52,319 | $7,680 | Trade ↗ |
| XPL/USDT | perpetual | 0.095000 | -2.32% | 0.5000% | $794,021 | $249,122 | Trade ↗ |
| XPT/USDT | perpetual | 1,838.170000 | +1.58% | 0.0000% | $29,345 | $10,854 | Trade ↗ |
| XRP/USDT | perpetual | 1.577000 | +1.92% | 0.6000% | $71,423,264 | $91,792,793 | Trade ↗ |
| YB/USDT | perpetual | 0.092000 | +3.94% | 0.1000% | $22,385 | $3,034 | Trade ↗ |
| YFI/USDT | perpetual | 2,364.000000 | +1.90% | -0.3000% | $26,208 | $3,861 | Trade ↗ |
| YGG/USDT | perpetual | 0.028000 | +8.49% | 0.1000% | $1,040 | $7,170 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.094000 | +1.74% | -0.3000% | $117,823 | $1,311,309 | Trade ↗ |
| ZBT/USDT | perpetual | 0.091000 | +8.40% | 0.1000% | $32,694 | $61,047 | Trade ↗ |
| ZEC/USDT | perpetual | 1,551.360000 | +5.57% | 0.1000% | $13,662,066 | $24,833,217 | Trade ↗ |
| ZEN/USDT | perpetual | 8.110000 | +4.18% | 1.0000% | $113,290 | $146,571 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.035000 | +3.46% | 1.3000% | $879,272 | $59,406 | Trade ↗ |
| ZEST/USDT | perpetual | 0.164000 | +11.60% | 0.5000% | $351,976 | $125,135 | Trade ↗ |
| ZHIPU/USDT | perpetual | 97.350000 | -7.10% | 0.0000% | $52,187 | $30,777 | Trade ↗ |
| ZIL/USDT | perpetual | 0.004000 | +8.94% | 0.1000% | $85,921 | $20,115 | Trade ↗ |
| ZK/USDT | perpetual | 0.012000 | +4.66% | 0.5000% | $11,730 | $18,857 | Trade ↗ |
| ZKC/USDT | perpetual | 0.042000 | +2.39% | -0.5000% | $29,473 | $3,210 | Trade ↗ |
| ZKP/USDT | perpetual | 0.051000 | +3.11% | 0.1000% | $56,729 | $17,542 | Trade ↗ |
| ZM/USDT | perpetual | 90.520000 | -1.42% | 0.0000% | $10,949 | $1,160 | Trade ↗ |
| ZORA/USDT | perpetual | 0.009000 | +9.97% | -3.4000% | $73,804 | $14,455 | Trade ↗ |
| ZRO/USDT | perpetual | 1.386000 | +17.35% | 0.1000% | $235,906 | $297,573 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.516000 | -0.10% | 0.1000% | $3,223,738 | $34,298 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.015000 | +11.81% | 0.1000% | $13,526 | $52,292 | Trade ↗ |
| 牛来/USDT | perpetual | 0.112000 | +2.63% | 0.5000% | $2,271,361 | $713,748 | Trade ↗ |
| 雪球/USDT | perpetual | 0.008000 | +7.24% | 0.1000% | $1,529 | $869 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.146000 | -38.02% | 1.0000% | $12,984,695 | $23,802,601 | Trade ↗ |