Aster (Futures)
ID: aster
Country: Seychelles
Founded: 2025
Open Interest (BTC)17,950.19
24h Volume (BTC)5,509.55
Perpetual Pairs616
Futures Pairs0
Decentralized perpetual contracts. Multi-chain, liquid, secure.
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.148000 | -3.02% | 0.5000% | $25,822 | $1,185 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -3.09% | 0.5000% | $72,762 | $9,013 | Trade ↗ |
| 1000CAT/USDT | perpetual | 0.002000 | +0.06% | 0.5000% | $17,459 | $7,677 | Trade ↗ |
| 1000CHEEMS/USDT | perpetual | 0.000000 | -1.11% | 0.5000% | $175,341 | $641 | Trade ↗ |
| 1000FLOKI/USDT | perpetual | 0.021000 | -2.24% | 1.0000% | $39,494 | $249 | Trade ↗ |
| 1000LUNC/USDT | perpetual | 0.040000 | -2.16% | 1.0000% | $30,643 | $600 | Trade ↗ |
| 1000NEX/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $4,585 | $1,179 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | -3.71% | 1.0000% | $666,704 | $277,600 | Trade ↗ |
| 1000RATS/USDT | perpetual | 0.014000 | +0.84% | 2.1000% | $46,365 | $11,081 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -1.83% | 1.0000% | $186,383 | $1,126 | Trade ↗ |
| 1000XEC/USDT | perpetual | 0.006000 | -0.67% | 0.5000% | $1,062 | $141 | Trade ↗ |
| 2Z/USDT | perpetual | 0.021000 | -3.88% | 0.5000% | $13,824 | $10,597 | Trade ↗ |
| 4/USDT | perpetual | 0.010000 | -2.59% | 6.0000% | $71,920 | $17,926 | Trade ↗ |
| 4STOCK/USDT | perpetual | 0.003000 | -0.16% | 0.1000% | $8,949 | $5,930 | Trade ↗ |
| AAOI/USDT | perpetual | 49.980000 | +1.79% | 0.0000% | $9,186 | $48,696 | Trade ↗ |
| AAPL/USDT | perpetual | 343.030000 | -0.27% | 0.0000% | $232,677 | $232,520 | Trade ↗ |
| AAVE/USDT | perpetual | 131.300000 | +0.77% | 1.0000% | $828,677 | $125,936 | Trade ↗ |
| ACE/USDT | perpetual | 0.126000 | -3.92% | 0.5000% | $4,219 | $5,964 | Trade ↗ |
| ACN/USD1 | perpetual | 259.250000 | -0.37% | 0.0000% | $1,617,362 | $292,158 | Trade ↗ |
| ACU/USDT | perpetual | 0.121000 | +1.01% | 0.5000% | $2,940 | $1,304 | Trade ↗ |
| ADA/USDT | perpetual | 0.181000 | -2.74% | 1.0000% | $850,444 | $152,236 | Trade ↗ |
| ADBE/USDT | perpetual | 239.280000 | -0.64% | 0.0000% | $8,370 | $1,412 | Trade ↗ |
| AEON/USDT | perpetual | 0.026000 | -0.85% | 0.1000% | $28,245 | $9,997 | Trade ↗ |
| AERO/USDT | perpetual | 0.612000 | +1.43% | -0.4000% | $312,332 | $135,704 | Trade ↗ |
| AEVO/USDT | perpetual | 0.019000 | -1.67% | 0.5000% | $12,117 | $172 | Trade ↗ |
| AGPU/USDT | perpetual | 6.859000 | +4.40% | 1.0000% | $11,058 | $2,191 | Trade ↗ |
| AGT/USDT | perpetual | 0.025000 | -4.24% | 4.1000% | $1,391,471 | $120,562 | Trade ↗ |
| AI/USDT | perpetual | 0.034000 | -15.79% | 0.1000% | $13,760 | $40,209 | Trade ↗ |
| AIA/USDT | perpetual | 0.062000 | -5.54% | 4.1000% | $6,833 | $39,508 | Trade ↗ |
| AIGENSYN/USDT | perpetual | 0.015000 | -1.96% | 0.5000% | $7,814 | $403 | Trade ↗ |
| AIN/USDT | perpetual | 0.143000 | +32.69% | 2.6000% | $652,159 | $1,262,582 | Trade ↗ |
| AIO/USDT | perpetual | 0.043000 | +4.55% | 4.9000% | $20,213 | $31,437 | Trade ↗ |
| AIOT/USDT | perpetual | 0.116000 | +13.92% | 2.2000% | $25,651 | $231,891 | Trade ↗ |
| AKE/USDT | perpetual | 0.005000 | +51.69% | 0.5000% | $118,261 | $2,140,072 | Trade ↗ |
| ALCH/USDT | perpetual | 0.033000 | -1.30% | 0.5000% | $4,457 | $3,445 | Trade ↗ |
| ALGO/USDT | perpetual | 0.095000 | -1.67% | 1.0000% | $51,478 | $23,676 | Trade ↗ |
| ALICE/USDT | perpetual | 0.121000 | -1.30% | 0.5000% | $5,197 | $10,757 | Trade ↗ |
| ALLO/USDT | perpetual | 0.152000 | -0.46% | 0.5000% | $3,809 | $12,391 | Trade ↗ |
| AMAT/USDT | perpetual | 334.060000 | +1.10% | 0.0000% | $14,370 | $24,801 | Trade ↗ |
| AMD/USDT | perpetual | 446.320000 | -0.05% | 0.0000% | $343,695 | $329,917 | Trade ↗ |
| AMZN/USDT | perpetual | 259.850000 | -0.93% | 0.0000% | $243,461 | $9,377 | Trade ↗ |
| ANIME/USDT | perpetual | 0.002000 | -2.45% | -0.8000% | $8,761 | $354 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.044000 | -10.07% | 0.1000% | $42,937 | $221,218 | Trade ↗ |
| ANTHROPIC/USD1 | perpetual | 1,381.130000 | +4.25% | 0.5000% | $283,599 | $1,055,706 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,381.670000 | +4.62% | 0.5000% | $356,384 | $449,251 | Trade ↗ |
| APE/USDT | perpetual | 0.107000 | -2.10% | 1.0000% | $104,152 | $365 | Trade ↗ |
| API3/USDT | perpetual | 0.231000 | -0.17% | -0.6000% | $1,357 | $1,251 | Trade ↗ |
| APM/USDT | perpetual | 0.004000 | +0.19% | 0.1000% | $8,146 | $8,215 | Trade ↗ |
| APR/USDT | perpetual | 0.042000 | -6.68% | 2.8000% | $52,175 | $18,488 | Trade ↗ |
| APT/USDT | perpetual | 0.602000 | -1.62% | 1.0000% | $229,036 | $20,959 | Trade ↗ |
| AR/USDT | perpetual | 3.168000 | -2.01% | 1.0000% | $18,377 | $53,521 | Trade ↗ |
| ARB/USDT | perpetual | 0.168000 | +0.67% | 1.0000% | $292,484 | $300,007 | Trade ↗ |
| ARC/USDT | perpetual | 0.035000 | -7.31% | 0.5000% | $4,363 | $10,875 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.003000 | -3.52% | 0.1000% | $9,773 | $5,810 | Trade ↗ |
| ARIA/USDT | perpetual | 0.161000 | +8.90% | 4.0000% | $409,971 | $141,104 | Trade ↗ |
| ARKM/USDT | perpetual | 0.102000 | -3.96% | 1.0000% | $186,449 | $1,943 | Trade ↗ |
| ARM/USDT | perpetual | 173.890000 | -0.46% | 0.0000% | $11,317 | $16,068 | Trade ↗ |
| ARPA/USDT | perpetual | 0.009000 | -1.61% | -3.0000% | $771 | $540 | Trade ↗ |
| ARX/USDT | perpetual | 0.217000 | -10.29% | 2.0000% | $13,289 | $20,106 | Trade ↗ |
| ASML/USDT | perpetual | 1,435.700000 | +1.02% | 0.0000% | $62,732 | $52,074 | Trade ↗ |
| ASTER/USDT | perpetual | 0.684000 | +0.51% | 0.8000% | $97,445,051 | $13,010,271 | Trade ↗ |
| ASTEROID/USDT | perpetual | 0.000000 | +2.80% | 0.1000% | $15,267 | $850 | Trade ↗ |
| ASTS/USDT | perpetual | 32.320000 | -0.68% | 0.0000% | $18,089 | $26,126 | Trade ↗ |
| AT/USDT | perpetual | 0.099000 | +1.02% | 0.5000% | $43,907 | $4,009 | Trade ↗ |
| ATH/USDT | perpetual | 0.005000 | -0.04% | 0.5000% | $3,844 | $17,305 | Trade ↗ |
| ATOM/USDT | perpetual | 1.367000 | -2.08% | 0.5000% | $1,016,698 | $72,972 | Trade ↗ |
| AUCTION/USDT | perpetual | 3.052000 | -0.65% | -2.9000% | $8,694 | $100 | Trade ↗ |
| AVA/USDT | perpetual | 0.264000 | -2.18% | -0.7000% | $14,815 | $25,465 | Trade ↗ |
| AVAX/USDT | perpetual | 8.192000 | -2.24% | 1.0000% | $1,854,677 | $50,181 | Trade ↗ |
| AVGO/USDT | perpetual | 295.530000 | +0.67% | 0.0000% | $106,887 | $66,381 | Trade ↗ |
| AVL/USDT | perpetual | 0.022000 | +0.00% | 0.1000% | $64,081 | $146 | Trade ↗ |
| AVNT/USDT | perpetual | 0.083000 | -3.96% | 0.5000% | $42,413 | $590 | Trade ↗ |
| AWE/USDT | perpetual | 0.064000 | +3.33% | 0.5000% | $4,631 | $1,258 | Trade ↗ |
| AXIS/USDT | perpetual | 0.126000 | +0.96% | -0.8000% | $18,822 | $19,360 | Trade ↗ |
| AXL/USDT | perpetual | 0.037000 | -3.75% | 0.5000% | $28,577 | $204 | Trade ↗ |
| AXS/USDT | perpetual | 0.829000 | -2.46% | 0.5000% | $133,960 | $12,057 | Trade ↗ |
| AXTI/USDT | perpetual | 38.720000 | +0.08% | 0.0000% | $35,153 | $3,727 | Trade ↗ |
| AZTEC/USDT | perpetual | 0.014000 | -3.35% | 0.5000% | $7,435 | $1,228 | Trade ↗ |
| B-MONEY/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $285 | $102 | Trade ↗ |
| B/USDT | perpetual | 0.119000 | -1.65% | 3.9000% | $607,801 | $19,911 | Trade ↗ |
| B2/USDT | perpetual | 0.400000 | +4.44% | 0.5000% | $59,654 | $11,460 | Trade ↗ |
| B3/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $10,895 | $679 | Trade ↗ |
| BABA/USDT | perpetual | 109.520000 | -0.25% | 0.0000% | $194,974 | $79,848 | Trade ↗ |
| BABY/USDT | perpetual | 0.011000 | -1.73% | 0.5000% | $2,010 | $1,724 | Trade ↗ |
| BAN/USDT | perpetual | 0.045000 | -3.65% | 3.9000% | $11,662 | $6,492 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | +3.47% | 0.5000% | $9,566 | $1,175 | Trade ↗ |
| BANK/USDT | perpetual | 0.024000 | -1.50% | 0.5000% | $29,940 | $450 | Trade ↗ |
| BARD/USDT | perpetual | 0.110000 | -1.61% | 0.5000% | $8,663 | $4,824 | Trade ↗ |
| BAS/USDT | perpetual | 0.015000 | -1.15% | 2.6000% | $115,185 | $4,994 | Trade ↗ |
| BASECAT/USDT | perpetual | 0.007000 | -2.42% | 0.1000% | $36,740 | $4,940 | Trade ↗ |
| BASED/USDT | perpetual | 0.046000 | +0.20% | 0.5000% | $18,796 | $5,566 | Trade ↗ |
| BAT/USDT | perpetual | 0.123000 | -2.22% | 1.0000% | $864,237 | $13,386 | Trade ↗ |
| BAY/USDT | perpetual | 0.039000 | +0.00% | 0.1000% | $7,721 | $12,202 | Trade ↗ |
| BB/USDT | perpetual | 0.007000 | -1.35% | 0.5000% | $4,680 | $349 | Trade ↗ |
| BBX/USDT | perpetual | 8.779000 | -0.89% | 0.0000% | $795 | $1,561 | Trade ↗ |
| BCH/USDT | perpetual | 256.120000 | -2.84% | -0.2000% | $363,025 | $95,374 | Trade ↗ |
| BE/USDT | perpetual | 174.330000 | +0.08% | 0.0000% | $45,202 | $29,181 | Trade ↗ |
| BEAT/USDT | perpetual | 0.103000 | -7.97% | 0.5000% | $22,190 | $42,495 | Trade ↗ |
| BEL/USDT | perpetual | 0.095000 | -1.27% | 1.0000% | $2,584 | $20 | Trade ↗ |
| BERA/USDT | perpetual | 0.114000 | -4.38% | 0.5000% | $6,968 | $1,514 | Trade ↗ |
| BICO/USDT | perpetual | 0.014000 | -1.38% | 1.0000% | $127,939 | $1,317 | Trade ↗ |
| BILL/USDT | perpetual | 0.005000 | -1.62% | 1.2000% | $1,574 | $2,066 | Trade ↗ |
| BIO/USDT | perpetual | 0.020000 | -1.19% | 0.5000% | $19,915 | $13,692 | Trade ↗ |
| BIRB/USDT | perpetual | 0.093000 | -4.21% | 0.5000% | $9,290 | $111,324 | Trade ↗ |
| BLEND/USDT | perpetual | 0.049000 | +0.00% | 0.1000% | $3,233 | $3,877 | Trade ↗ |
| BLESS/USDT | perpetual | 0.008000 | +1.72% | 0.5000% | $30,061 | $4,814 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.007000 | -0.34% | 3.0000% | $49,269 | $16,924 | Trade ↗ |
| BLUR/USDT | perpetual | 0.007000 | -5.08% | -3.1000% | $76,257 | $888 | Trade ↗ |
| BMNR/USDT | perpetual | 18.930000 | +0.80% | 0.0000% | $72,112 | $31,396 | Trade ↗ |
| BMT/USDT | perpetual | 0.023000 | -3.72% | 0.0000% | $78,092 | $7,443 | Trade ↗ |
| BNB/USDT | perpetual | 697.020000 | +0.45% | 0.3000% | $6,135,267 | $1,646,398 | Trade ↗ |
| BNC/USD1 | perpetual | 4.909000 | +1.03% | 0.0000% | $1,644,758 | $59,960 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -3.53% | 0.5000% | $26,151 | $34,624 | Trade ↗ |
| BONER/USDT | perpetual | 0.005000 | -9.53% | 0.1000% | $8,542 | $10,110 | Trade ↗ |
| BR/USDT | perpetual | 0.447000 | -4.64% | 1.9000% | $358,862 | $9,056 | Trade ↗ |
| BREV/USDT | perpetual | 0.074000 | -1.39% | 0.5000% | $15,082 | $1,118 | Trade ↗ |
| BREW/USDT | perpetual | 0.002000 | -3.52% | 0.1000% | $5,139 | $422 | Trade ↗ |
| BRKB/USDT | perpetual | 571.850000 | -0.68% | 0.0000% | $399,825 | $10,523 | Trade ↗ |
| BSB/USDT | perpetual | 0.091000 | -2.73% | 2.8000% | $13,901 | $10,329 | Trade ↗ |
| BTC/U | perpetual | 75,724.600000 | +0.00% | 1.0000% | $579,892 | $339,003 | Trade ↗ |
| BTC/USD1 | perpetual | 75,792.700000 | +0.00% | 0.3000% | $6,060,600 | $2,778,853 | Trade ↗ |
| BTC/USDC | perpetual | 75,652.100000 | +0.07% | 1.0000% | $123,602 | $11,896 | Trade ↗ |
| BTC/USDT | perpetual | 75,739.900000 | 0.00% | 0.9000% | $476,204,480 | $113,300,803 | Trade ↗ |
| BTCDOM/USDT | perpetual | 5,603.300000 | +0.00% | 1.0000% | $3,057 | $17 | Trade ↗ |
| BTR/USDT | perpetual | 0.044000 | -4.98% | 0.5000% | $99,069 | $13,765 | Trade ↗ |
| BTW/USDT | perpetual | 1.240000 | +2.81% | 0.5000% | $1,404,713 | $1,314,937 | Trade ↗ |
| BULLA/USDT | perpetual | 0.058000 | +2.15% | -0.6000% | $4,029,682 | $518,682 | Trade ↗ |
| BX/USDT | perpetual | 120.320000 | +0.00% | 0.0000% | $18,437 | $719 | Trade ↗ |
| BZ/USD1 | perpetual | 97.490000 | +0.26% | 0.0000% | $5,545,232 | $77,091 | Trade ↗ |
| BZ/USDT | perpetual | 97.580000 | -0.63% | 0.0000% | $784,184 | $442,428 | Trade ↗ |
| C/USDT | perpetual | 0.073000 | -7.49% | 0.5000% | $7,134 | $30,934 | Trade ↗ |
| CAKE/USDT | perpetual | 1.906000 | -0.85% | 0.5000% | $1,721,870 | $51,552 | Trade ↗ |
| CAP/USDT | perpetual | 0.104000 | +4.20% | 0.5000% | $100,388 | $73,400 | Trade ↗ |
| CARDS/USDT | perpetual | 0.235000 | -5.60% | 0.1000% | $188,473 | $62,667 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.089000 | -4.20% | -1.2000% | $192,709 | $123,446 | Trade ↗ |
| CATE/USDT | perpetual | 0.032000 | -7.69% | 0.1000% | $20,463 | $11,134 | Trade ↗ |
| CBRS/USDT | perpetual | 89.530000 | +0.30% | 0.0000% | $90,150 | $142,594 | Trade ↗ |
| CC/USDT | perpetual | 0.095000 | +0.30% | 0.3000% | $64,633 | $94,600 | Trade ↗ |
| CFG/USDT | perpetual | 0.096000 | -1.13% | 0.5000% | $56,699 | $492 | Trade ↗ |
| CFX/USDT | perpetual | 0.042000 | -3.79% | 1.0000% | $4,201 | $11,770 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.009000 | -4.58% | 0.5000% | $2,716 | $67 | Trade ↗ |
| CHIP/USDT | perpetual | 0.035000 | -6.41% | 0.5000% | $22,364 | $20,749 | Trade ↗ |
| CHZ/USDT | perpetual | 0.011000 | -1.48% | 1.0000% | $39,809 | $26 | Trade ↗ |
| CL/USD1 | perpetual | 90.530000 | -0.54% | 0.0000% | $21,444,427 | $7,642,408 | Trade ↗ |
| CL/USDT | perpetual | 90.480000 | -0.44% | 0.3000% | $1,719,397 | $834,297 | Trade ↗ |
| CLANKER/USDT | perpetual | 15.160000 | -3.56% | 1.8000% | $150,369 | $35,798 | Trade ↗ |
| CLO/USDT | perpetual | 0.049000 | +2.40% | 2.2000% | $27,143 | $12,447 | Trade ↗ |
| COAI/USDT | perpetual | 0.228000 | -0.26% | 0.5000% | $21,207 | $8,365 | Trade ↗ |
| COHR/USDT | perpetual | 193.580000 | +0.29% | 0.0000% | $69,327 | $25,595 | Trade ↗ |
| COIN/USDT | perpetual | 134.180000 | -0.03% | 0.0000% | $666,863 | $167,020 | Trade ↗ |
| COLLECT/USDT | perpetual | 0.024000 | +2.24% | 2.6000% | $96,444 | $16,555 | Trade ↗ |
| COST/USDT | perpetual | 1,057.390000 | +0.00% | 0.0000% | $51,335 | $7,341 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | +0.60% | 0.5000% | $16,689 | $16,251 | Trade ↗ |
| COW/USDT | perpetual | 0.108000 | -3.93% | -2.0000% | $2,781 | $195 | Trade ↗ |
| CRCL/USD1 | perpetual | 67.600000 | +0.16% | 0.0000% | $1,460,281 | $465,581 | Trade ↗ |
| CRCL/USDT | perpetual | 67.360000 | -0.12% | 0.0000% | $1,132,276 | $145,462 | Trade ↗ |
| CRDO/USDT | perpetual | 122.230000 | +2.16% | 0.0000% | $1,469 | $5,795 | Trade ↗ |
| CRM/USDT | perpetual | 219.000000 | +0.00% | 0.0000% | $1,335 | $3,354 | Trade ↗ |
| CRV/USDT | perpetual | 0.266000 | +1.14% | 1.0000% | $163,219 | $4,951 | Trade ↗ |
| CRWD/USDT | perpetual | 217.300000 | -1.44% | 0.0000% | $3,174 | $5,575 | Trade ↗ |
| CRWV/USDT | perpetual | 46.000000 | -0.11% | 0.0000% | $267,203 | $74,831 | Trade ↗ |
| CSCO/USDT | perpetual | 94.440000 | +0.00% | 0.0000% | $4,322 | $2,915 | Trade ↗ |
| CT/USDT | perpetual | 0.129000 | +3.83% | 0.5000% | $37,355 | $131,483 | Trade ↗ |
| CTR/USDT | perpetual | 0.015000 | +5.08% | 0.5000% | $3,814 | $8,811 | Trade ↗ |
| CXMT/USDT | perpetual | 5.985000 | -0.12% | 0.0000% | $50,708 | $87,990 | Trade ↗ |
| CYBER/USDT | perpetual | 0.315000 | -13.29% | 0.4000% | $483,752 | $451,343 | Trade ↗ |
| CYS/USDT | perpetual | 0.088000 | -4.14% | 0.5000% | $54,310 | $4,359 | Trade ↗ |
| DASH/USDT | perpetual | 46.260000 | -2.14% | 1.0000% | $57,752 | $26,457 | Trade ↗ |
| DELL/USDT | perpetual | 329.820000 | -0.36% | 0.0000% | $115,894 | $3,774 | Trade ↗ |
| DELTA/USDT | perpetual | 0.006000 | -35.89% | 0.1000% | $3,861 | $12,115 | Trade ↗ |
| DEXE/USDT | perpetual | 1.279000 | -2.81% | 0.5000% | $86,943 | $307 | Trade ↗ |
| DIS/USDT | perpetual | 117.520000 | +0.00% | 0.0000% | $3,322 | $439 | Trade ↗ |
| DKNG/USDT | perpetual | 18.560000 | +2.03% | 0.0000% | $38,977 | $70,321 | Trade ↗ |
| DNA/USDT | perpetual | 0.160000 | -5.92% | 1.5000% | $758,679 | $183,506 | Trade ↗ |
| DOGE/USDT | perpetual | 0.072000 | -1.39% | 0.5000% | $4,268,381 | $4,452,429 | Trade ↗ |
| DOGS/USDT | perpetual | 0.000000 | -2.28% | -1.2000% | $4,076 | $3,811 | Trade ↗ |
| DOLO/USDT | perpetual | 0.022000 | -0.44% | 0.5000% | $1,018 | $445 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -0.06% | 0.1000% | $191,097 | $20,894 | Trade ↗ |
| DOS/USDT | perpetual | 0.204000 | -2.58% | 1.4000% | $54,055 | $36,297 | Trade ↗ |
| DOT/USDT | perpetual | 0.898000 | -2.18% | 1.0000% | $918,382 | $19,197 | Trade ↗ |
| DRAM/USDT | perpetual | 39.560000 | +1.18% | 0.0000% | $337,259 | $76,340 | Trade ↗ |
| DRV/USDT | perpetual | 0.310000 | -4.06% | 0.1000% | $64,473 | $18,499 | Trade ↗ |
| DUSK/USDT | perpetual | 0.071000 | -4.07% | -3.1000% | $11,900 | $4,079 | Trade ↗ |
| DYDX/USDT | perpetual | 0.096000 | -2.04% | 1.0000% | $21,609 | $10,106 | Trade ↗ |
| DYM/USDT | perpetual | 0.015000 | +2.04% | 0.5000% | $57,699 | $477 | Trade ↗ |
| EBAY/USDT | perpetual | 122.470000 | +0.00% | 0.0000% | $82,031 | $62,442 | Trade ↗ |
| EDEN/USDT | perpetual | 0.048000 | -2.09% | 0.5000% | $5,999 | $15,082 | Trade ↗ |
| EDGE/USDT | perpetual | 0.315000 | -1.90% | 0.5000% | $9,684 | $8,194 | Trade ↗ |
| EDU/USDT | perpetual | 0.048000 | -4.08% | 1.0000% | $3,606 | $2,133 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.169000 | -3.76% | 0.5000% | $6,496 | $1,352 | Trade ↗ |
| ELSA/USDT | perpetual | 0.076000 | -1.92% | 3.4000% | $68,605 | $91,938 | Trade ↗ |
| ENA/USDT | perpetual | 0.158000 | -4.63% | 0.5000% | $470,806 | $453,990 | Trade ↗ |
| ENJ/USDT | perpetual | 0.023000 | -1.40% | 0.5000% | $20,661 | $2,696 | Trade ↗ |
| ENS/USDT | perpetual | 4.559000 | -1.75% | 1.0000% | $15,652 | $16,545 | Trade ↗ |
| ENSO/USDT | perpetual | 0.470000 | -4.53% | 0.5000% | $21,891 | $6,213 | Trade ↗ |
| ERA/USDT | perpetual | 0.072000 | +1.67% | -12.0000% | $22,126 | $64,775 | Trade ↗ |
| ESP/USDT | perpetual | 0.075000 | -3.29% | -7.3000% | $11,406 | $6,311 | Trade ↗ |
| ESPORTS/USDT | perpetual | 0.011000 | +6.15% | 2.6000% | $767,606 | $398,225 | Trade ↗ |
| ETC/USDT | perpetual | 6.949000 | -1.18% | 0.9000% | $781,440 | $5,215 | Trade ↗ |
| ETH/U | perpetual | 2,230.700000 | -0.01% | 1.0000% | $459,522 | $38,570 | Trade ↗ |
| ETH/USD1 | perpetual | 2,234.980000 | +0.07% | 0.4000% | $7,002,940 | $1,992,515 | Trade ↗ |
| ETH/USDC | perpetual | 2,240.540000 | +0.00% | 1.0000% | $4,340 | $40,501 | Trade ↗ |
| ETH/USDT | perpetual | 2,233.500000 | +0.13% | 1.0000% | $197,827,026 | $98,589,797 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.591000 | +1.17% | 0.5000% | $163,826 | $14,169 | Trade ↗ |
| EUL/USDT | perpetual | 0.987000 | -4.11% | 0.5000% | $9,358 | $821 | Trade ↗ |
| EVAA/USDT | perpetual | 1.323000 | -4.37% | 0.5000% | $1,174,871 | $2,495,278 | Trade ↗ |
| EWJ/USDT | perpetual | 88.580000 | +0.00% | 0.0000% | $105,690 | $923 | Trade ↗ |
| EWT/USDT | perpetual | 90.060000 | +0.00% | 0.0000% | $129,939 | $28,897 | Trade ↗ |
| EWY/USDT | perpetual | 138.590000 | +1.20% | 0.0000% | $375,652 | $512,609 | Trade ↗ |
| EWZ/USDT | perpetual | 32.020000 | -0.56% | 0.0000% | $90,951 | $1,272 | Trade ↗ |
| F/USDT | perpetual | 0.003000 | -1.97% | 0.5000% | $3,944 | $81 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.117000 | -0.09% | 0.5000% | $37,794 | $3,249 | Trade ↗ |
| FET/USDT | perpetual | 0.145000 | -2.23% | 1.0000% | $140,307 | $7,496 | Trade ↗ |
| FF/USDT | perpetual | 0.086000 | -2.11% | 0.5000% | $819,954 | $2,037 | Trade ↗ |
| FHE/USDT | perpetual | 0.017000 | +0.23% | 0.5000% | $6,949 | $2,319 | Trade ↗ |
| FIDA/USDT | perpetual | 0.016000 | -0.19% | 0.5000% | $3,467 | $152 | Trade ↗ |
| FIGHT/USDT | perpetual | 0.004000 | +2.59% | 0.5000% | $42,641 | $4,283 | Trade ↗ |
| FIL/USDT | perpetual | 0.788000 | -3.90% | 1.0000% | $283,618 | $37,076 | Trade ↗ |
| FLNC/USDT | perpetual | 5.313000 | +2.95% | 0.0000% | $12,435 | $701 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.041000 | +0.97% | -3.8000% | $94,776 | $22,703 | Trade ↗ |
| FLORK/USDT | perpetual | 0.002000 | -6.94% | 0.1000% | $58,254 | $2,914 | Trade ↗ |
| FLOW/USDT | perpetual | 0.021000 | -0.89% | 0.5000% | $7,108 | $729 | Trade ↗ |
| FLUX/USDT | perpetual | 0.054000 | -4.48% | 0.5000% | $46,448 | $220 | Trade ↗ |
| FOGO/USDT | perpetual | 0.002000 | -9.13% | 0.5000% | $12,045 | $43,371 | Trade ↗ |
| FOLKS/USDT | perpetual | 2.457000 | +3.80% | 0.5000% | $30,792 | $21,430 | Trade ↗ |
| FONE/USDT | perpetual | 0.002000 | -4.82% | 0.1000% | $19,776 | $553 | Trade ↗ |
| FORM/USDT | perpetual | 0.197000 | -2.33% | 0.5000% | $31,046 | $5,018 | Trade ↗ |
| FRAX/USDT | perpetual | 0.239000 | -2.85% | -2.7000% | $14,825 | $48 | Trade ↗ |
| FUN/USDT | perpetual | 0.014000 | +2.58% | 0.5000% | $14,328 | $4,424 | Trade ↗ |
| FUTU/USDT | perpetual | 101.410000 | +0.00% | 0.0000% | $1,649 | $36 | Trade ↗ |
| G/USDT | perpetual | 0.003000 | -1.95% | -0.7000% | $153,476 | $4,279 | Trade ↗ |
| GALA/USDT | perpetual | 0.002000 | -3.73% | 1.0000% | $19,860 | $3,112 | Trade ↗ |
| GENIUS/USDT | perpetual | 0.289000 | -3.38% | 0.5000% | $163,006 | $7,030 | Trade ↗ |
| GIGGLE/USDT | perpetual | 28.950000 | -1.63% | 0.5000% | $72,701 | $5,500 | Trade ↗ |
| GLW/USDT | perpetual | 107.210000 | +1.61% | 0.0000% | $26,891 | $7,724 | Trade ↗ |
| GME/USDT | perpetual | 25.090000 | +2.91% | 0.0000% | $23,003 | $530 | Trade ↗ |
| GMT/USDT | perpetual | 0.006000 | -2.82% | 0.5000% | $3,514 | $422 | Trade ↗ |
| GOOGL/USDT | perpetual | 285.160000 | -0.33% | 0.0000% | $832,124 | $39,157 | Trade ↗ |
| GPRO/USD1 | perpetual | 0.903000 | +1.12% | 0.0000% | $6,558,899 | $15,907 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -2.24% | 0.5000% | $8,073 | $6,269 | Trade ↗ |
| GRAM/USDT | perpetual | 1.093000 | -0.18% | 0.5000% | $824,943 | $108,422 | Trade ↗ |
| GRASS/USDT | perpetual | 0.501000 | +0.60% | 0.5000% | $39,729 | $8,626 | Trade ↗ |
| GRIFFAIN/USDT | perpetual | 0.011000 | -4.75% | 2.1000% | $5,925 | $2,590 | Trade ↗ |
| GRVT/USDT | perpetual | 0.212000 | +5.64% | 0.5000% | $27,179 | $25,366 | Trade ↗ |
| GSTOCK/USDT | perpetual | 0.003000 | -17.73% | 0.1000% | $7,879 | $1,186 | Trade ↗ |
| GTC/USDT | perpetual | 0.166000 | -9.69% | -12.2000% | $60,526 | $41,965 | Trade ↗ |
| GUA/USDT | perpetual | 0.030000 | +0.47% | 4.6000% | $48,087 | $13,769 | Trade ↗ |
| GUN/USDT | perpetual | 0.002000 | -3.25% | 0.5000% | $5,380 | $44 | Trade ↗ |
| GWEI/USDT | perpetual | 0.018000 | +3.05% | 0.5000% | $19,608 | $50,231 | Trade ↗ |
| H/USDT | perpetual | 0.053000 | -0.26% | 1.6000% | $15,421 | $8,402 | Trade ↗ |
| HANA/USDT | perpetual | 0.014000 | -2.02% | 0.5000% | $77,508 | $5,586 | Trade ↗ |
| HBAR/USDT | perpetual | 0.067000 | -1.96% | 1.0000% | $65,264 | $1,955 | Trade ↗ |
| HD/USDT | perpetual | 343.240000 | -2.67% | 0.0000% | $240 | $48 | Trade ↗ |
| HEI/USDT | perpetual | 0.090000 | -1.22% | 0.5000% | $7,268 | $6,987 | Trade ↗ |
| HEMI/USDT | perpetual | 0.004000 | -1.74% | 0.5000% | $11,500 | $6,776 | Trade ↗ |
| HIMS/USDT | perpetual | 25.990000 | +1.76% | 0.0000% | $66,687 | $8,704 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | +6.57% | 0.5000% | $4,767 | $8,560 | Trade ↗ |
| HOLO/USDT | perpetual | 0.055000 | -0.09% | 0.1000% | $24,194 | $66 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | -1.85% | 0.5000% | $21,317 | $11,970 | Trade ↗ |
| HOOD/USDT | perpetual | 80.820000 | +0.66% | 0.0000% | $245,222 | $36,980 | Trade ↗ |
| HPE/USDT | perpetual | 45.150000 | +1.30% | 0.0000% | $548 | $813 | Trade ↗ |
| HUMA/USDT | perpetual | 0.012000 | -4.10% | -47.3000% | $282,104 | $216,703 | Trade ↗ |
| HYPE/USDT | perpetual | 77.485000 | -1.01% | 0.5000% | $8,359,460 | $9,022,015 | Trade ↗ |
| HYPER/USDT | perpetual | 0.057000 | -2.11% | -1.0000% | $3,654 | $1,423 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 209.760000 | -1.66% | 0.0000% | $2,392 | $27 | Trade ↗ |
| IBM/USDT | perpetual | 244.780000 | -0.22% | 0.0000% | $243,536 | $182,845 | Trade ↗ |
| ICP/USDT | perpetual | 2.445000 | -1.61% | 1.0000% | $137,705 | $4,322 | Trade ↗ |
| ID/USDT | perpetual | 0.029000 | -1.55% | 0.5000% | $1,279 | $3,313 | Trade ↗ |
| IDOL/USDT | perpetual | 0.034000 | +28.41% | 18.8000% | $3,650,556 | $7,565,968 | Trade ↗ |
| IN/USDT | perpetual | 0.026000 | +0.34% | 0.5000% | $61,732 | $22,172 | Trade ↗ |
| INIT/USDT | perpetual | 0.124000 | -5.18% | -0.1000% | $10,521 | $16,006 | Trade ↗ |
| INJ/USDT | perpetual | 8.190000 | -2.62% | 1.0000% | $369,947 | $265,627 | Trade ↗ |
| INTC/USDT | perpetual | 56.390000 | -0.41% | 0.0000% | $1,798,950 | $410,883 | Trade ↗ |
| INX/USDT | perpetual | 0.004000 | +1.62% | 1.5000% | $11,459 | $3,417 | Trade ↗ |
| IO/USDT | perpetual | 0.118000 | -3.90% | 0.5000% | $5,300 | $49 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -1.06% | -2.1000% | $24,606 | $9,352 | Trade ↗ |
| IOTX/USDT | perpetual | 0.003000 | -2.66% | 1.0000% | $5,027 | $149 | Trade ↗ |
| IREN/USDT | perpetual | 22.000000 | +2.85% | 0.0000% | $52,800 | $6,405 | Trade ↗ |
| IRYS/USDT | perpetual | 0.019000 | -0.93% | 0.1000% | $33,447 | $52,737 | Trade ↗ |
| IWM/USDT | perpetual | 274.310000 | +0.00% | 0.0000% | $29,146 | $2,292 | Trade ↗ |
| JASMY/USDT | perpetual | 0.004000 | -2.07% | 1.0000% | $23,830 | $6,730 | Trade ↗ |
| JCT/USDT | perpetual | 0.003000 | -9.29% | 4.4000% | $2,076,607 | $7,955,339 | Trade ↗ |
| JELLYJELLY/USDT | perpetual | 0.042000 | +0.14% | 0.8000% | $27,686 | $4,809 | Trade ↗ |
| JPM/USDT | perpetual | 336.220000 | -0.42% | 0.0000% | $3,000 | $782 | Trade ↗ |
| JTO/USDT | perpetual | 0.338000 | -2.76% | 0.5000% | $44,808 | $23,490 | Trade ↗ |
| JUP/USDT | perpetual | 0.243000 | -0.69% | 0.1000% | $105,059 | $5,923 | Trade ↗ |
| KAITO/USDT | perpetual | 0.216000 | -1.46% | 0.5000% | $18,321 | $1,307 | Trade ↗ |
| KAS/USDT | perpetual | 0.030000 | -2.08% | 0.5000% | $116,323 | $8,025 | Trade ↗ |
| KAT/USDT | perpetual | 0.004000 | +2.94% | 0.5000% | $13,392 | $12,467 | Trade ↗ |
| KGEN/USDT | perpetual | 0.070000 | -2.23% | 0.5000% | $8,924 | $2,346 | Trade ↗ |
| KITE/USDT | perpetual | 0.107000 | -2.88% | 0.5000% | $7,493,150 | $16,825 | Trade ↗ |
| KNC/USDT | perpetual | 0.106000 | -0.38% | -1.5000% | $809 | $119 | Trade ↗ |
| KOMA/USDT | perpetual | 0.016000 | +26.24% | 0.5000% | $311,304 | $281,373 | Trade ↗ |
| KORU/USD1 | perpetual | 7.020000 | +1.15% | 0.0000% | $4,699,594 | $325,973 | Trade ↗ |
| KORU/USDT | perpetual | 7.030000 | +2.03% | 0.0000% | $1,215,002 | $84,814 | Trade ↗ |
| KSTR/USDT | perpetual | 18.300000 | +0.83% | 0.0000% | $14,617 | $1,826 | Trade ↗ |
| KUAISHOU/USDT | perpetual | 3.708000 | +1.84% | 0.0000% | $41,553 | $59 | Trade ↗ |
| LA/USDT | perpetual | 0.054000 | -2.54% | -1.8000% | $23,492 | $3,851 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | +1.99% | 3.6000% | $43,244 | $35,237 | Trade ↗ |
| LAPTOP/USDT | perpetual | 0.047000 | +1.44% | 0.1000% | $23,218 | $47,800 | Trade ↗ |
| LAYER/USDT | perpetual | 0.054000 | -1.33% | 0.5000% | $9,461 | $328 | Trade ↗ |
| LDO/USDT | perpetual | 0.327000 | -1.95% | 1.0000% | $43,291 | $2,579 | Trade ↗ |
| LIGHT/USDT | perpetual | 0.243000 | +1.46% | 1.9000% | $118,781 | $2,353 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -2.68% | 0.5000% | $38,056 | $1,621 | Trade ↗ |
| LINK/USDT | perpetual | 10.836000 | +0.11% | 1.0000% | $1,290,146 | $243,274 | Trade ↗ |
| LISTA/USDT | perpetual | 0.076000 | +4.33% | -1.8000% | $10,274 | $10 | Trade ↗ |
| LIT/USDT | perpetual | 3.282000 | -0.39% | 0.5000% | $8,450,158 | $2,035,161 | Trade ↗ |
| LITE/USDT | perpetual | 539.880000 | +1.40% | 0.0000% | $43,671 | $16,236 | Trade ↗ |
| LLY/USDT | perpetual | 1,348.710000 | -1.70% | 0.0000% | $21,327 | $44,339 | Trade ↗ |
| LPT/USDT | perpetual | 1.354000 | -2.94% | 0.1000% | $727 | $23 | Trade ↗ |
| LSK/USDT | perpetual | 0.177000 | -2.80% | -16.5000% | $42,025 | $37,775 | Trade ↗ |
| LTC/USDT | perpetual | 52.180000 | -0.87% | 1.0000% | $1,702,491 | $86,093 | Trade ↗ |
| LUMIA/USDT | perpetual | 0.075000 | -3.01% | 0.5000% | $947,872 | $2,654 | Trade ↗ |
| LUNA2/USDT | perpetual | 0.038000 | -1.13% | 0.5000% | $9,293 | $2,359 | Trade ↗ |
| LYN/USDT | perpetual | 0.026000 | +11.93% | 0.5000% | $2,475,856 | $2,857,804 | Trade ↗ |
| LYTE/USDT | perpetual | 13.883000 | +3.00% | 0.0000% | $2,858 | $64 | Trade ↗ |
| M/USDT | perpetual | 0.840000 | +1.18% | 1.7000% | $6,284 | $17,633 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.265000 | -2.57% | 0.5000% | $293,952 | $33,243 | Trade ↗ |
| MANA/USDT | perpetual | 0.072000 | -0.47% | 1.0000% | $6,081 | $2,710 | Trade ↗ |
| MANTA/USDT | perpetual | 0.054000 | -1.07% | 0.5000% | $6,940 | $531 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -2.92% | 0.5000% | $15,322 | $81 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.045000 | -2.40% | 0.5000% | $211,808 | $36,763 | Trade ↗ |
| MAX/USDT | perpetual | 0.003000 | +0.00% | 0.1000% | $13,120 | $2,268 | Trade ↗ |
| ME/USDT | perpetual | 0.046000 | -3.80% | -3.1000% | $23,572 | $922 | Trade ↗ |
| MEGA/USDT | perpetual | 0.050000 | +3.80% | 0.5000% | $18,433 | $32,493 | Trade ↗ |
| MEITUAN/USDT | perpetual | 10.390000 | +0.00% | 0.0000% | $2,638 | $606 | Trade ↗ |
| MELANIA/USDT | perpetual | 0.061000 | -3.28% | 0.5000% | $5,173 | $2,492 | Trade ↗ |
| MEME/USDT | perpetual | 0.005000 | -4.35% | 0.1000% | $9,846 | $140,520 | Trade ↗ |
| MERL/USDT | perpetual | 0.029000 | -2.39% | 0.5000% | $704 | $4,144 | Trade ↗ |
| MET/USDT | perpetual | 0.320000 | +15.76% | -4.5000% | $37,264 | $52,926 | Trade ↗ |
| META/USD1 | perpetual | 613.090000 | -0.60% | 0.0000% | $3,297,125 | $279,029 | Trade ↗ |
| META/USDT | perpetual | 613.480000 | -0.42% | 0.0000% | $419,327 | $224,868 | Trade ↗ |
| METIS/USDT | perpetual | 2.701000 | -0.33% | -1.3000% | $5,736 | $1,411 | Trade ↗ |
| MINIMAX/USDT | perpetual | 19.760000 | +0.00% | 0.0000% | $100,365 | $21,686 | Trade ↗ |
| MITO/USDT | perpetual | 0.010000 | +0.00% | 0.5000% | $28,731 | $132,738 | Trade ↗ |
| MMT/USDT | perpetual | 0.124000 | -0.48% | -1.1000% | $2,623 | $2,622 | Trade ↗ |
| MON/USDT | perpetual | 0.017000 | -3.61% | 0.5000% | $70,560 | $8,908 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.032000 | -3.72% | 0.5000% | $6,269 | $12,735 | Trade ↗ |
| MOONSHOT/USD1 | perpetual | 61.920000 | -0.75% | 0.5000% | $1,580,018 | $4,491 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.110000 | +0.41% | 0.5000% | $45,102 | $7,151 | Trade ↗ |
| MOVE/USDT | perpetual | 0.006000 | -1.63% | -0.2000% | $3,318 | $186 | Trade ↗ |
| MOVR/USDT | perpetual | 1.038000 | -0.92% | 0.5000% | $10,996 | $25,737 | Trade ↗ |
| MRNA/USDT | perpetual | 257.506000 | -2.01% | 0.0000% | $125,636 | $33,208 | Trade ↗ |
| MRVL/USDT | perpetual | 142.270000 | +2.27% | 0.0000% | $263,171 | $168,828 | Trade ↗ |
| MSFT/USDT | perpetual | 531.780000 | -0.37% | 0.0000% | $251,934 | $17,516 | Trade ↗ |
| MSTR/USDT | perpetual | 127.980000 | -0.30% | -0.2000% | $657,774 | $498,479 | Trade ↗ |
| MTL/USDT | perpetual | 0.249000 | -4.93% | -0.4000% | $244 | $58 | Trade ↗ |
| MU/USD1 | perpetual | 693.300000 | +0.19% | 0.0000% | $17,781,559 | $9,096,165 | Trade ↗ |
| MU/USDT | perpetual | 693.060000 | +0.27% | 0.0000% | $1,062,672 | $408,339 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.040000 | -5.50% | 0.5000% | $8,773 | $29,049 | Trade ↗ |
| MUU/USDT | perpetual | 13.950000 | +3.56% | 0.0000% | $23,281 | $8,091 | Trade ↗ |
| MYX/USDT | perpetual | 0.052000 | -3.53% | 3.9000% | $48,837 | $10,586 | Trade ↗ |
| NAORIS/USDT | perpetual | 0.028000 | -4.05% | 0.5000% | $3,152 | $772 | Trade ↗ |
| NATGAS/USDT | perpetual | 3.101000 | +0.98% | 0.0000% | $740,836 | $352,606 | Trade ↗ |
| NBIS/USDT | perpetual | 129.700000 | -0.48% | 0.0000% | $330,091 | $142,009 | Trade ↗ |
| NEAR/USDT | perpetual | 3.651000 | -1.80% | 2.6000% | $3,268,957 | $1,585,230 | Trade ↗ |
| NEIRO/USDT | perpetual | 0.000000 | -3.15% | -0.4000% | $40,950 | $10,310 | Trade ↗ |
| NES/USDT | perpetual | 0.110000 | +0.00% | 0.1000% | $45,177 | $99 | Trade ↗ |
| NFLX/USDT | perpetual | 63.660000 | -0.41% | 0.0000% | $89,499 | $19,138 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.041000 | +4.61% | 0.5000% | $227,727 | $115,999 | Trade ↗ |
| NIL/USDT | perpetual | 0.060000 | -3.14% | -2.5000% | $15,291 | $6,158 | Trade ↗ |
| NOK/USDT | perpetual | 7.720000 | +0.00% | 0.0000% | $73,545 | $4,224 | Trade ↗ |
| NOM/USDT | perpetual | 0.002000 | -1.88% | 0.5000% | $5,253 | $4,224 | Trade ↗ |
| NOT/USDT | perpetual | 0.000000 | -1.88% | 0.5000% | $2,420 | $1,090 | Trade ↗ |
| NOW/USDT | perpetual | 102.410000 | +0.03% | 0.0000% | $101,479 | $45,626 | Trade ↗ |
| NULLMASK/USDT | perpetual | 0.016000 | -23.55% | 0.1000% | $4,820 | $7,430 | Trade ↗ |
| NVDA/USD1 | perpetual | 188.140000 | +0.07% | 0.0000% | $1,843,631 | $953,033 | Trade ↗ |
| NVDA/USDT | perpetual | 187.990000 | -0.06% | 0.0000% | $613,549 | $209,914 | Trade ↗ |
| NVO/USDT | perpetual | 40.390000 | -1.99% | 0.0000% | $6,881 | $48 | Trade ↗ |
| O/USDT | perpetual | 0.409000 | +0.47% | 0.5000% | $29,619 | $4,617 | Trade ↗ |
| OGN/USDT | perpetual | 0.023000 | -3.36% | 0.5000% | $22,671 | $3,134 | Trade ↗ |
| OKB/USDT | perpetual | 109.990000 | +0.71% | 0.1000% | $11,841 | $172 | Trade ↗ |
| ON/USDT | perpetual | 0.162000 | -8.12% | 0.5000% | $300,390 | $12,469 | Trade ↗ |
| ONDO/USDT | perpetual | 0.363000 | -2.78% | 0.5000% | $482,104 | $62,816 | Trade ↗ |
| ONDS/USDT | perpetual | 5.358000 | +3.92% | 0.0000% | $1,690 | $1,330 | Trade ↗ |
| ONE/USDT | perpetual | 0.002000 | +45.18% | 0.5000% | $651,987 | $2,142,735 | Trade ↗ |
| ONG/USDT | perpetual | 0.067000 | -2.46% | 0.5000% | $24,492 | $2,611 | Trade ↗ |
| ONT/USDT | perpetual | 0.043000 | -1.93% | 0.5000% | $11,089 | $29 | Trade ↗ |
| OP/USDT | perpetual | 0.102000 | -3.96% | 1.0000% | $125,954 | $5,495 | Trade ↗ |
| OPEN/USDT | perpetual | 0.091000 | +5.59% | 0.5000% | $170,342 | $3,170 | Trade ↗ |
| OPENAI/USD1 | perpetual | 1,296.620000 | +2.49% | 0.5000% | $1,010,465 | $29,427 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,281.440000 | +0.60% | 0.5000% | $72,269 | $21,182 | Trade ↗ |
| OPG/USDT | perpetual | 0.121000 | +0.92% | 0.5000% | $397,977 | $1,136 | Trade ↗ |
| OPN/USDT | perpetual | 0.040000 | +0.00% | 0.5000% | $6,451 | $2,359 | Trade ↗ |
| ORCA/USDT | perpetual | 1.362000 | -0.51% | 0.5000% | $60,654 | $6,928 | Trade ↗ |
| ORCL/USDT | perpetual | 116.090000 | +0.79% | 0.0000% | $516,176 | $352,409 | Trade ↗ |
| ORDI/USDT | perpetual | 3.227000 | -2.77% | 0.5000% | $9,305 | $52,698 | Trade ↗ |
| OURA/USD1 | perpetual | 48.450000 | -0.31% | 0.5000% | $1,522,760 | $18,497 | Trade ↗ |
| PAID/USDT | perpetual | 0.002000 | -1.36% | 0.1000% | $3,797 | $4,341 | Trade ↗ |
| PAIR/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $13,615 | $82,882 | Trade ↗ |
| PAPER/USDT | perpetual | 0.024000 | +0.00% | 0.1000% | $20,096 | $125,390 | Trade ↗ |
| PARTI/USDT | perpetual | 0.048000 | -0.40% | -0.6000% | $18,807 | $9,201 | Trade ↗ |
| PAXG/USDT | perpetual | 4,065.000000 | +0.29% | 0.5000% | $1,118,608 | $100,160 | Trade ↗ |
| PAYP/USDT | perpetual | 14.840000 | +1.02% | 0.0000% | $4,356 | $4,614 | Trade ↗ |
| PEARL/USDT | perpetual | 1.758000 | -0.96% | 0.1000% | $123,611 | $51,564 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.649000 | -1.03% | 1.0000% | $69,458 | $10,471 | Trade ↗ |
| PENGU/USDT | perpetual | 0.006000 | -2.74% | 0.5000% | $148,067 | $15,686 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.006000 | -4.17% | 1.0000% | $2,954 | $2,140 | Trade ↗ |
| PHA/USDT | perpetual | 0.035000 | -3.93% | -0.4000% | $84,564 | $28,521 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 1.408000 | +2.73% | 2.7000% | $213,424 | $251,910 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.013000 | -3.21% | 0.5000% | $45,162 | $2,892 | Trade ↗ |
| PIXEL/USDT | perpetual | 0.004000 | -2.53% | -0.6000% | $290 | $3,539 | Trade ↗ |
| PLAY/USDT | perpetual | 0.011000 | -6.50% | 10.0000% | $815,299 | $111,568 | Trade ↗ |
| PLTR/USDT | perpetual | 160.420000 | -0.74% | 0.0000% | $83,015 | $14,369 | Trade ↗ |
| PLUME/USDT | perpetual | 0.014000 | -1.67% | 0.5000% | $40,290 | $1,607 | Trade ↗ |
| PNUT/USDT | perpetual | 0.035000 | -4.57% | 0.5000% | $1,504 | $712 | Trade ↗ |
| POD/USDT | perpetual | 0.501000 | +11.29% | 0.1000% | $7,989 | $1,030 | Trade ↗ |
| POL/USDT | perpetual | 0.090000 | -3.47% | -1.5000% | $264,437 | $16,530 | Trade ↗ |
| POLYMARKET/USD1 | perpetual | 23.078000 | +0.04% | -145.2000% | $132,560 | $25,362 | Trade ↗ |
| POLYX/USDT | perpetual | 0.031000 | -3.28% | -0.4000% | $13,679 | $225 | Trade ↗ |
| PONS/USDT | perpetual | 0.185000 | -4.89% | 6.5000% | $386,224 | $146,028 | Trade ↗ |
| POPMART/USDT | perpetual | 18.030000 | +0.00% | 0.0000% | $15,194 | $2,978 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.012000 | -3.44% | 0.5000% | $5,627 | $1,444 | Trade ↗ |
| POWER/USDT | perpetual | 0.070000 | -1.43% | 0.7000% | $32,261 | $11,891 | Trade ↗ |
| POWR/USDT | perpetual | 0.053000 | -1.46% | 0.2000% | $7,261 | $4,782 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.222000 | -2.36% | 0.1000% | $3,103,954 | $115,138 | Trade ↗ |
| PRL/USDT | perpetual | 0.077000 | -4.35% | 0.5000% | $2,143 | $400 | Trade ↗ |
| PROM/USDT | perpetual | 5.238000 | -2.06% | -1.5000% | $186,796 | $12,933 | Trade ↗ |
| PROS/USDT | perpetual | 0.522000 | -5.28% | 2.6000% | $110,755 | $4,784 | Trade ↗ |
| PROVE/USDT | perpetual | 0.180000 | +0.28% | 0.5000% | $10,955 | $26,466 | Trade ↗ |
| PTB/USDT | perpetual | 0.001000 | +0.00% | -77.8000% | $1,579,859 | $5,708,981 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -7.03% | 0.5000% | $661,971 | $1,093,849 | Trade ↗ |
| PUNDIAI/USDT | perpetual | 0.246000 | -1.64% | 0.1000% | $5,000 | $29 | Trade ↗ |
| PYTH/USDT | perpetual | 0.065000 | -1.12% | 0.5000% | $25,463 | $26,094 | Trade ↗ |
| Q/USDT | perpetual | 0.028000 | +3.36% | 0.5000% | $92,301 | $102,961 | Trade ↗ |
| QCOM/USDT | perpetual | 166.420000 | +1.17% | 0.0000% | $18,829 | $32,742 | Trade ↗ |
| QNT/USDT | perpetual | 197.150000 | +1.41% | 1.0000% | $242,594 | $286,050 | Trade ↗ |
| QNTX/USDT | perpetual | 37.080000 | -1.33% | 0.0000% | $160,481 | $133,263 | Trade ↗ |
| QQQ/USD1 | perpetual | 658.060000 | -0.24% | 0.0000% | $1,502,580 | $33,972 | Trade ↗ |
| QQQ/USDT | perpetual | 657.170000 | -0.37% | 0.0000% | $1,353,668 | $385,931 | Trade ↗ |
| RARE/USDT | perpetual | 0.012000 | -3.17% | 0.5000% | $7,726 | $2,415 | Trade ↗ |
| RAVE/USDT | perpetual | 0.136000 | -2.02% | 0.5000% | $17,908 | $1,629 | Trade ↗ |
| RE/USDT | perpetual | 0.297000 | -3.57% | 0.5000% | $14,771 | $20,232 | Trade ↗ |
| RECALL/USDT | perpetual | 0.031000 | +2.07% | 0.5000% | $13,206 | $1,736 | Trade ↗ |
| RED/USDT | perpetual | 0.150000 | -0.33% | -0.1000% | $31,971 | $4,068 | Trade ↗ |
| RENDER/USDT | perpetual | 1.565000 | -2.86% | 0.5000% | $240,560 | $18,536 | Trade ↗ |
| RESOLV/USDT | perpetual | 0.014000 | -1.57% | 0.5000% | $11,848 | $12,359 | Trade ↗ |
| REZ/USDT | perpetual | 0.004000 | +0.95% | -0.3000% | $12,073 | $27,560 | Trade ↗ |
| RIF/USDT | perpetual | 0.060000 | -3.22% | -0.3000% | $20,832 | $1,456 | Trade ↗ |
| RIVER/USDT | perpetual | 0.810000 | -4.71% | 0.9000% | $152,917 | $5,295 | Trade ↗ |
| RIVN/USDT | perpetual | 13.520000 | -0.37% | 0.0000% | $16,418 | $569 | Trade ↗ |
| RKLB/USDT | perpetual | 53.860000 | +2.75% | 0.0000% | $31,448 | $25,436 | Trade ↗ |
| RLC/USDT | perpetual | 0.432000 | -2.08% | -0.1000% | $4,287 | $2,070 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | +0.84% | 0.5000% | $2,830 | $25 | Trade ↗ |
| RONIN/USDT | perpetual | 0.047000 | -2.23% | -0.3000% | $9,652 | $3,518 | Trade ↗ |
| ROSE/USDT | perpetual | 0.006000 | -1.72% | 1.0000% | $16,967 | $208 | Trade ↗ |
| RPL/USDT | perpetual | 1.380000 | -0.36% | 0.5000% | $39,255 | $3,247 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | +3.94% | 1.0000% | $4,810 | $4,539 | Trade ↗ |
| S/USDT | perpetual | 0.038000 | -4.34% | 0.5000% | $28,194 | $12,120 | Trade ↗ |
| SAGA/USDT | perpetual | 0.016000 | -1.82% | 0.5000% | $40,043 | $44,198 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.006000 | -2.51% | -0.3000% | $22,508 | $29 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 142.010000 | +0.11% | 0.0000% | $53,281 | $6,105 | Trade ↗ |
| SAND/USDT | perpetual | 0.043000 | -1.44% | -1.2000% | $101,270 | $16,345 | Trade ↗ |
| SAPIEN/USDT | perpetual | 0.047000 | -4.23% | 0.5000% | $16,150 | $101 | Trade ↗ |
| SCR/USDT | perpetual | 0.018000 | -1.77% | 0.5000% | $45,781 | $17,619 | Trade ↗ |
| SDEV/USD1 | perpetual | 0.972000 | +0.00% | 0.0000% | $5 | $35 | Trade ↗ |
| SEI/USDT | perpetual | 0.046000 | -2.46% | 1.0000% | $150,273 | $10,468 | Trade ↗ |
| SENT/USDT | perpetual | 0.018000 | -2.78% | 0.5000% | $9,247 | $1,402 | Trade ↗ |
| SHELL/USDT | perpetual | 0.021000 | -2.36% | 0.5000% | $1,909 | $214 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.002000 | +0.00% | 0.1000% | $5,415 | $5,103 | Trade ↗ |
| SI/USDT | perpetual | 0.007000 | -11.15% | 0.1000% | $14,112 | $125,397 | Trade ↗ |
| SIGN/USDT | perpetual | 0.009000 | -0.80% | 0.1000% | $8,578 | $11,614 | Trade ↗ |
| SIREN/USDT | perpetual | 0.027000 | +7.62% | 0.5000% | $171,970 | $21,851 | Trade ↗ |
| SKHY/USDT | perpetual | 129.720000 | +2.13% | 0.0000% | $574,131 | $97,922 | Trade ↗ |
| SKHYNIX/USD1 | perpetual | 876.600000 | +1.88% | 0.0000% | $12,300,000 | $6,057,003 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 879.450000 | +2.24% | 0.0000% | $570,770 | $685,772 | Trade ↗ |
| SKR/USDT | perpetual | 0.013000 | -2.04% | 0.5000% | $7,325 | $17,989 | Trade ↗ |
| SKY/USDT | perpetual | 0.064000 | -1.05% | 0.5000% | $20,254 | $2,458 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.031000 | +2.97% | 0.5000% | $156,687 | $53,996 | Trade ↗ |
| SLP/USDT | perpetual | 0.000000 | -0.93% | 0.5000% | $15,621 | $177 | Trade ↗ |
| SLX/USDT | perpetual | 0.039000 | -4.21% | 0.5000% | $10,516 | $19,233 | Trade ↗ |
| SNDK/USD1 | perpetual | 837.230000 | +1.71% | 0.0000% | $11,957,603 | $21,317,428 | Trade ↗ |
| SNDK/USDT | perpetual | 836.550000 | +1.20% | 0.0000% | $1,725,004 | $598,955 | Trade ↗ |
| SNX/USDT | perpetual | 0.167000 | -2.91% | 1.0000% | $6,713 | $398 | Trade ↗ |
| SNXX/USDT | perpetual | 3.270000 | +2.51% | 0.0000% | $43,853 | $15,163 | Trade ↗ |
| SOL/USD1 | perpetual | 89.660000 | -0.46% | 0.0000% | $1,314,518 | $724,143 | Trade ↗ |
| SOL/USDC | perpetual | 90.790000 | +0.00% | 1.0000% | $1,143 | $7,127 | Trade ↗ |
| SOL/USDT | perpetual | 89.580000 | -0.37% | 0.5000% | $139,005,820 | $15,882,762 | Trade ↗ |
| SOLV/USDT | perpetual | 0.004000 | -4.33% | 0.5000% | $13,185 | $13,172 | Trade ↗ |
| SOMI/USDT | perpetual | 0.166000 | -1.07% | 0.5000% | $9,097 | $2,557 | Trade ↗ |
| SOON/USDT | perpetual | 0.261000 | -0.46% | 4.9000% | $255,831 | $3,055 | Trade ↗ |
| SOXL/USD1 | perpetual | 46.530000 | +1.35% | 9.3000% | $8,969,850 | $1,175,035 | Trade ↗ |
| SOXL/USDT | perpetual | 46.480000 | +1.75% | 6.8000% | $624,651 | $726,853 | Trade ↗ |
| SPACE/USDT | perpetual | 0.003000 | -3.57% | 0.5000% | $26,428 | $2,208 | Trade ↗ |
| SPCX/USD1 | perpetual | 135.110000 | +0.07% | 0.0000% | $18,625,012 | $2,356,718 | Trade ↗ |
| SPCX/USDT | perpetual | 134.990000 | -0.05% | 0.0000% | $2,033,885 | $838,643 | Trade ↗ |
| SPK/USDT | perpetual | 0.016000 | -2.72% | 0.5000% | $23,412 | $3,854 | Trade ↗ |
| SPX/USDT | perpetual | 0.362000 | +1.46% | 0.5000% | $55,895 | $2,822 | Trade ↗ |
| SPY/USDT | perpetual | 737.660000 | -0.22% | 0.0000% | $964,582 | $200,884 | Trade ↗ |
| SQD/USDT | perpetual | 0.019000 | +1.65% | 1.6000% | $10,322 | $1,478 | Trade ↗ |
| SQQQ/USD1 | perpetual | 47.010000 | +0.00% | 0.0000% | $1,389,038 | $5,238 | Trade ↗ |
| STABLE/USDT | perpetual | 0.026000 | +5.60% | 0.5000% | $14,850 | $140 | Trade ↗ |
| STAR/USDT | perpetual | 0.040000 | +7.17% | 1.5000% | $41,035 | $54,517 | Trade ↗ |
| STBL/USDT | perpetual | 0.023000 | -3.71% | 0.5000% | $71,887 | $8,508 | Trade ↗ |
| STEEM/USDT | perpetual | 0.047000 | -1.45% | -3.2000% | $10,971 | $311 | Trade ↗ |
| STO/USDT | perpetual | 0.028000 | -0.15% | 0.5000% | $13,392 | $1,484 | Trade ↗ |
| STONK/USDT | perpetual | 0.084000 | -18.92% | 0.1000% | $47,810 | $63,805 | Trade ↗ |
| STONKBROKER/USDT | perpetual | 0.008000 | +0.00% | 0.1000% | $14,378 | $572 | Trade ↗ |
| STONKS/USDT | perpetual | 0.001000 | +0.00% | 0.1000% | $10,138 | $8,655 | Trade ↗ |
| STRC/USDT | perpetual | 99.790000 | -0.14% | 0.0000% | $879,702 | $13,946 | Trade ↗ |
| STRK/USDT | perpetual | 0.040000 | -1.01% | 0.5000% | $182,720 | $48,651 | Trade ↗ |
| STX/USDT | perpetual | 0.343000 | +0.65% | 0.4000% | $155,798 | $76,189 | Trade ↗ |
| STXX/USDT | perpetual | 464.580000 | +1.57% | 0.0000% | $683 | $7,419 | Trade ↗ |
| SUI/USDT | perpetual | 0.859000 | -1.44% | 1.0000% | $1,326,128 | $213,282 | Trade ↗ |
| SUSHI/USDT | perpetual | 0.181000 | -1.79% | 1.0000% | $814 | $1,027 | Trade ↗ |
| SWARMS/USDT | perpetual | 0.007000 | +17.63% | 7.3000% | $28,186 | $20,296 | Trade ↗ |
| SXT/USDT | perpetual | 0.009000 | +2.53% | -2.7000% | $2,927 | $1,636 | Trade ↗ |
| SYN/USDT | perpetual | 0.143000 | -3.00% | 1.7000% | $2,392,123 | $48,348 | Trade ↗ |
| SYRUP/USDT | perpetual | 0.142000 | -2.18% | 0.5000% | $23,413 | $360 | Trade ↗ |
| TA/USDT | perpetual | 0.097000 | +5.63% | 5.7000% | $17,127 | $67,156 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -3.85% | 3.5000% | $21,910 | $11,186 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +1.50% | 1.8000% | $58,336 | $20,651 | Trade ↗ |
| TAIKO/USDT | perpetual | 0.070000 | +1.47% | 0.5000% | $5,387 | $156 | Trade ↗ |
| TAKE/USDT | perpetual | 0.070000 | +2.88% | 3.3000% | $12,251 | $4,113 | Trade ↗ |
| TAO/USDT | perpetual | 223.680000 | -0.71% | 0.5000% | $1,683,481 | $117,181 | Trade ↗ |
| TENCENT/USDT | perpetual | 53.780000 | +0.11% | 0.0000% | $18,288 | $5,460 | Trade ↗ |
| THE/USDT | perpetual | 0.039000 | +4.48% | 0.5000% | $1,572 | $9,919 | Trade ↗ |
| THETA/USDT | perpetual | 0.149000 | -0.67% | 1.0000% | $6,000 | $1,744 | Trade ↗ |
| TIA/USDT | perpetual | 0.441000 | +0.92% | 0.3000% | $46,428 | $9,847 | Trade ↗ |
| TLM/USDT | perpetual | 0.001000 | -0.81% | 0.5000% | $10,469 | $5,841 | Trade ↗ |
| TMX/USDT | perpetual | 0.003000 | -3.06% | 0.1000% | $5,948 | $736 | Trade ↗ |
| TNSR/USDT | perpetual | 0.026000 | -1.85% | -0.4000% | $20,142 | $614 | Trade ↗ |
| TOSHI/USDT | perpetual | 0.000000 | +0.00% | 0.5000% | $1,588 | $1,474 | Trade ↗ |
| TOWNS/USDT | perpetual | 0.001000 | -1.57% | 0.5000% | $5,317 | $654 | Trade ↗ |
| TQQQ/USDT | perpetual | 52.640000 | -0.25% | 0.0000% | $304,677 | $280,117 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.582000 | +7.13% | 0.5000% | $57,067 | $5,468 | Trade ↗ |
| TRB/USDT | perpetual | 15.635000 | -1.77% | 0.4000% | $8,405 | $5,165 | Trade ↗ |
| TREE/USDT | perpetual | 0.031000 | -2.13% | 0.5000% | $6,915 | $364 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -0.04% | 0.5000% | $29,073 | $9,577 | Trade ↗ |
| TROLL/USDT | perpetual | 0.037000 | +0.00% | 0.1000% | $17,637 | $4,425 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.179000 | -3.20% | 0.5000% | $264,869 | $237,360 | Trade ↗ |
| TRUST/USDT | perpetual | 0.063000 | -1.44% | 1.8000% | $3,989 | $4,614 | Trade ↗ |
| TRUTH/USDT | perpetual | 0.017000 | -2.59% | 0.5000% | $64,494 | $5,980 | Trade ↗ |
| TRX/USDT | perpetual | 0.320000 | +0.45% | -0.6000% | $754,202 | $70,164 | Trade ↗ |
| TSLA/USDT | perpetual | 358.510000 | -0.75% | 0.0000% | $354,166 | $298,749 | Trade ↗ |
| TSM/USDT | perpetual | 378.570000 | +0.71% | 0.0000% | $475,900 | $21,792 | Trade ↗ |
| TST/USDT | perpetual | 0.012000 | -2.46% | 0.5000% | $1,272 | $4,481 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -1.33% | -1.9000% | $13,062 | $1,989 | Trade ↗ |
| TURTLE/USDT | perpetual | 0.038000 | -0.37% | 0.5000% | $2,192 | $3,027 | Trade ↗ |
| TUT/USDT | perpetual | 0.017000 | -0.24% | 0.5000% | $12,375 | $17,335 | Trade ↗ |
| UAI/USDT | perpetual | 0.122000 | -0.49% | 0.5000% | $81,383 | $117,990 | Trade ↗ |
| UB/USDT | perpetual | 0.108000 | -2.27% | 0.5000% | $283,178 | $2,967 | Trade ↗ |
| UBER/USDT | perpetual | 69.150000 | -1.07% | 0.0000% | $17,317 | $12,422 | Trade ↗ |
| UMA/USDT | perpetual | 0.319000 | -3.85% | 0.5000% | $9,652 | $13,840 | Trade ↗ |
| UNI/USDT | perpetual | 7.128000 | +3.67% | 1.0000% | $748,412 | $262,044 | Trade ↗ |
| UNITREE/USDT | perpetual | 98.173000 | -0.03% | 0.0000% | $475,618 | $77,883 | Trade ↗ |
| UP/USDT | perpetual | 0.109000 | +7.71% | 0.1000% | $22,102 | $71,739 | Trade ↗ |
| URNM/USDT | perpetual | 41.020000 | -0.05% | 0.0000% | $8,238 | $7,291 | Trade ↗ |
| US/USDT | perpetual | 0.004000 | -6.15% | 0.5000% | $28,904 | $8,495 | Trade ↗ |
| USAR/USDT | perpetual | 8.280000 | +1.35% | 0.0000% | $18,856 | $3,034 | Trade ↗ |
| USD1/USDT | perpetual | 0.998000 | +0.00% | 1.0000% | $21,308 | $110 | Trade ↗ |
| USELESS/USDT | perpetual | 0.134000 | +0.63% | 0.5000% | $181,243 | $13,655 | Trade ↗ |
| UVXY/USDT | perpetual | 22.540000 | +4.64% | 0.0000% | $43,690 | $154,061 | Trade ↗ |
| V/USDT | perpetual | 424.370000 | +0.00% | 0.0000% | $6,539 | $12,130 | Trade ↗ |
| VANA/USDT | perpetual | 0.761000 | +0.01% | -5.1000% | $10,257 | $1,774 | Trade ↗ |
| VELO/USDT | perpetual | 0.004000 | +0.00% | 0.1000% | $5,357 | $360 | Trade ↗ |
| VELVET/USDT | perpetual | 0.050000 | +2.03% | 0.5000% | $9,668 | $12,175 | Trade ↗ |
| VERONA/USDT | perpetual | 0.113000 | -0.09% | 0.1000% | $4,390 | $2,173 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.565000 | -1.67% | 0.5000% | $128,967 | $11,193 | Trade ↗ |
| VVV/USDT | perpetual | 20.357000 | -2.13% | 0.5000% | $65,303 | $21,700 | Trade ↗ |
| W/USDT | perpetual | 0.011000 | -3.08% | -1.3000% | $26,178 | $4,841 | Trade ↗ |
| WAL/USDT | perpetual | 0.029000 | -1.88% | -0.2000% | $1,671 | $695 | Trade ↗ |
| WDC/USDT | perpetual | 265.890000 | +0.96% | 0.0000% | $73,021 | $39,953 | Trade ↗ |
| WET/USDT | perpetual | 0.051000 | -9.43% | 0.5000% | $6,268 | $255 | Trade ↗ |
| WIF/USDT | perpetual | 0.162000 | -2.53% | 0.5000% | $39,449 | $1,759 | Trade ↗ |
| WLD/USDT | perpetual | 0.332000 | -3.60% | -2.1000% | $1,083,170 | $174,579 | Trade ↗ |
| WLFI/USDT | perpetual | 0.046000 | -0.37% | 2.4000% | $14,615,204 | $414,672 | Trade ↗ |
| WMT/USDT | perpetual | 124.470000 | -1.45% | 0.0000% | $13,288 | $2,364 | Trade ↗ |
| XAG/USD1 | perpetual | 52.260000 | +0.50% | 0.0000% | $29,735,400 | $1,093,346 | Trade ↗ |
| XAG/USDT | perpetual | 52.200000 | +0.42% | 0.0000% | $3,362,038 | $146,478 | Trade ↗ |
| XAI/USDT | perpetual | 0.006000 | -2.01% | 0.5000% | $16,316 | $4,990 | Trade ↗ |
| XAN/USDT | perpetual | 0.009000 | +0.06% | 2.0000% | $24,795 | $11,102 | Trade ↗ |
| XAU/USD1 | perpetual | 4,082.790000 | +0.23% | 0.0000% | $85,221,131 | $14,227,988 | Trade ↗ |
| XAU/USDT | perpetual | 4,078.930000 | +0.22% | 0.0000% | $3,951,490 | $722,875 | Trade ↗ |
| XCN/USDT | perpetual | 0.004000 | +0.00% | 0.1000% | $13,055 | $1,429 | Trade ↗ |
| XCU/USDT | perpetual | 6.266000 | -0.29% | 0.0000% | $27,390 | $8,764 | Trade ↗ |
| XDP/USDT | perpetual | 0.016000 | -1.00% | 0.1000% | $17,363 | $5,712 | Trade ↗ |
| XIAOMI/USDT | perpetual | 3.939000 | +1.68% | 0.0000% | $78,379 | $2,831 | Trade ↗ |
| XLE/USDT | perpetual | 61.260000 | +0.00% | 0.0000% | $20,519 | $5,125 | Trade ↗ |
| XLM/USDT | perpetual | 0.150000 | -3.11% | -1.5000% | $752,554 | $183,571 | Trade ↗ |
| XMR/USDT | perpetual | 610.970000 | -1.94% | 1.0000% | $948,075 | $591,219 | Trade ↗ |
| XNY/USDT | perpetual | 0.006000 | +1.11% | 0.5000% | $469,721 | $6,584 | Trade ↗ |
| XPD/USDT | perpetual | 1,028.280000 | +0.00% | 0.0000% | $81,246 | $23,801 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | -0.45% | 5.1000% | $68,968 | $9,721 | Trade ↗ |
| XPL/USDT | perpetual | 0.057000 | +0.16% | 0.5000% | $218,318 | $113,494 | Trade ↗ |
| XPT/USDT | perpetual | 1,540.000000 | +0.40% | 0.0000% | $95,651 | $101,451 | Trade ↗ |
| XRP/USDT | perpetual | 1.162000 | -1.83% | 1.0000% | $30,470,642 | $24,258,824 | Trade ↗ |
| XTEN/USDT | perpetual | 0.235000 | -2.20% | 0.1000% | $8,427 | $2,168 | Trade ↗ |
| YB/USDT | perpetual | 0.051000 | -8.83% | -2.2000% | $12,268 | $18,419 | Trade ↗ |
| YFI/USDT | perpetual | 2,023.000000 | +0.85% | 1.0000% | $1,556 | $7,789 | Trade ↗ |
| YGG/USDT | perpetual | 0.022000 | -1.10% | 0.5000% | $5,434 | $284 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.069000 | -1.30% | -1.4000% | $131,256 | $21,391 | Trade ↗ |
| ZBT/USDT | perpetual | 0.061000 | -5.43% | 0.5000% | $3,643 | $10,132 | Trade ↗ |
| ZCAT/USDT | perpetual | 0.017000 | -26.95% | 0.1000% | $8,360 | $10,516 | Trade ↗ |
| ZEC/USDT | perpetual | 1,264.130000 | -5.57% | 1.0000% | $9,753,297 | $6,337,608 | Trade ↗ |
| ZEN/USDT | perpetual | 5.085000 | -2.62% | 1.0000% | $10,351 | $8,284 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.024000 | -3.79% | 6.5000% | $720,120 | $46,159 | Trade ↗ |
| ZEST/USDT | perpetual | 0.151000 | -1.79% | 0.5000% | $55,031 | $6,041 | Trade ↗ |
| ZHIPU/USDT | perpetual | 53.830000 | +1.76% | 0.0000% | $32,960 | $54,359 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -2.86% | 0.5000% | $35,397 | $16,340 | Trade ↗ |
| ZK/USDT | perpetual | 0.009000 | -3.36% | -1.2000% | $13,097 | $92,276 | Trade ↗ |
| ZKC/USDT | perpetual | 0.029000 | +1.19% | 0.5000% | $5,062 | $42 | Trade ↗ |
| ZKP/USDT | perpetual | 0.037000 | -0.93% | 0.5000% | $5,062 | $1,911 | Trade ↗ |
| ZM/USDT | perpetual | 90.130000 | -2.08% | 0.0000% | $11,257 | $9,006 | Trade ↗ |
| ZORA/USDT | perpetual | 0.005000 | -2.55% | 0.5000% | $15,674 | $401 | Trade ↗ |
| ZRO/USDT | perpetual | 1.637000 | +0.50% | 0.5000% | $201,586 | $38,040 | Trade ↗ |
| ZZZ/USDT | perpetual | 0.008000 | -4.52% | 0.1000% | $4,142 | $1,489 | Trade ↗ |
| 哈基米/USDT | perpetual | 0.017000 | -1.00% | 0.5000% | $12,968 | $6,385 | Trade ↗ |
| 币安人生/USDT | perpetual | 0.509000 | +0.55% | 0.5000% | $1,532,074 | $7,892 | Trade ↗ |
| 我踏马来了/USDT | perpetual | 0.008000 | +1.36% | 3.5000% | $15,478 | $1,052 | Trade ↗ |
| 牛来/USDT | perpetual | 0.059000 | +10.31% | 0.5000% | $74,169 | $203,413 | Trade ↗ |
| 龙虾/USDT | perpetual | 0.017000 | -0.01% | 5.6000% | $621,044 | $177,157 | Trade ↗ |