AlphaX (Futures)
ID: alphax-futures
Country: Australia
Founded: 2025
Open Interest (BTC)5,728.09
24h Volume (BTC)28,279.22
Perpetual Pairs648
Futures Pairs0
Founded in 2025, AlphaX is a leading on-chain cryptocurrency exchange dedicated to empowering users through simplified, high-potential, and diversified trading solutions. We combine the spirit of "Alpha" (Excellence, Leadership, Innovation) with the vision of "X" (The Unknown, Infinity, Potential). By combining acute market insights with a minimalist interaction philosophy, we transform complex on-chain derivatives
Tickers
| Pair | Type | Last | 24h Change | Funding Rate | Open Interest (USD) | 24h Volume | |
|---|---|---|---|---|---|---|---|
| 0G/USDT | perpetual | 0.184000 | -9.26% | 0.0000% | $7,170 | $11,829 | Trade ↗ |
| 1000BONK/USDT | perpetual | 0.003000 | -1.59% | 0.0000% | $7,738 | $30,584 | Trade ↗ |
| 1000PEPE/USDT | perpetual | 0.005000 | +1.68% | 0.0000% | $1,108,750 | $5,233,512 | Trade ↗ |
| 1000SHIB/USDT | perpetual | 0.005000 | -2.44% | 0.0000% | $21,145 | $81,395 | Trade ↗ |
| 2Z/USDT | perpetual | 0.028000 | -4.18% | 0.0000% | $4,067 | $6,495 | Trade ↗ |
| 4/USDT | perpetual | 0.012000 | -5.47% | 0.0000% | $4,466 | $6,273 | Trade ↗ |
| AAL/USDT | perpetual | 12.693000 | -0.09% | 0.0000% | $4,296 | $1,075 | Trade ↗ |
| AAOI/USDT | perpetual | 79.850000 | +1.55% | 0.0000% | $12,608 | $49,054 | Trade ↗ |
| AAPL/USDT | perpetual | 347.550000 | +0.31% | 0.0000% | $5,442 | $19,633 | Trade ↗ |
| AAPU/USDT | perpetual | 47.503000 | -0.83% | 0.0000% | $1,739 | $2,759 | Trade ↗ |
| AAVE/USDT | perpetual | 130.890000 | -3.45% | 0.0000% | $1,121,328 | $5,600,357 | Trade ↗ |
| ABBV/USDT | perpetual | 276.940000 | +0.00% | 0.0000% | $3,745 | $11,558 | Trade ↗ |
| ABNB/USDT | perpetual | 168.040000 | -0.51% | 0.0000% | $5,839 | $9,504 | Trade ↗ |
| ACE/USDT | perpetual | 0.143000 | -1.80% | 0.0000% | $7,153 | $26,183 | Trade ↗ |
| ACHR/USDT | perpetual | 4.335000 | +1.52% | 0.0000% | $2,647 | $243 | Trade ↗ |
| ACN/USDT | perpetual | 242.800000 | +4.11% | 0.0000% | $7,293 | $10,064 | Trade ↗ |
| ACT/USDT | perpetual | 0.008000 | -4.68% | 0.0000% | $2,702 | $757 | Trade ↗ |
| ACU/USDT | perpetual | 0.135000 | -1.33% | 0.0000% | $15,537 | $56,648 | Trade ↗ |
| ADA/USDT | perpetual | 0.199000 | -3.82% | 0.0000% | $1,584,832 | $7,850,120 | Trade ↗ |
| ADBE/USDT | perpetual | 244.460000 | -0.73% | 0.0000% | $7,029 | $21,545 | Trade ↗ |
| ADI/USDT | perpetual | 428.000000 | +0.47% | 0.0000% | $8,709 | $36,643 | Trade ↗ |
| ADSK/USDT | perpetual | 232.230000 | +0.00% | 0.0000% | $7,128 | $11,991 | Trade ↗ |
| ADVANTEST/USDT | perpetual | 234.950000 | +1.98% | 0.0000% | $102,238 | $502,878 | Trade ↗ |
| AEHR/USDT | perpetual | 62.100000 | -5.61% | 0.0000% | $2,154 | $5,510 | Trade ↗ |
| AERO/USDT | perpetual | 0.674000 | -4.28% | 0.0000% | $2,251 | $6,030 | Trade ↗ |
| AEVO/USDT | perpetual | 0.022000 | -2.71% | 0.0000% | $5,259 | $3,527 | Trade ↗ |
| AGG/USDT | perpetual | 95.310000 | +0.00% | 0.0000% | $1,180 | $3,955 | Trade ↗ |
| AGPU/USDT | perpetual | 8.840000 | +0.57% | 0.0000% | $285,400 | $1,396,305 | Trade ↗ |
| AGT/USDT | perpetual | 0.036000 | -4.83% | 0.0000% | $14,125 | $61,839 | Trade ↗ |
| AIO/USDT | perpetual | 0.032000 | +0.66% | 0.0000% | $9,595 | $38,969 | Trade ↗ |
| AIXBT/USDT | perpetual | 0.018000 | -4.04% | 0.0000% | $6,087 | $12,882 | Trade ↗ |
| AI/USDT | perpetual | 0.021000 | +0.00% | 1.7000% | $2,313 | $2,233 | Trade ↗ |
| AKAM/USDT | perpetual | 96.990000 | -2.99% | 0.0000% | $56,464 | $272,128 | Trade ↗ |
| AKE/USDT | perpetual | 0.021000 | +2.13% | 0.0000% | $136,561 | $679,143 | Trade ↗ |
| ALAB/USDT | perpetual | 284.900000 | -2.47% | 0.0000% | $5,982 | $24,666 | Trade ↗ |
| ALB/USDT | perpetual | 99.570000 | +0.00% | 0.0000% | $2,132 | $4,076 | Trade ↗ |
| ALGO/USDT | perpetual | 0.099000 | -3.76% | 0.0000% | $2,345 | $5,683 | Trade ↗ |
| ALLO/USDT | perpetual | 0.179000 | -3.96% | 0.0000% | $40,000 | $377 | Trade ↗ |
| AMAT/USDT | perpetual | 407.490000 | +0.62% | 0.0000% | $8,162 | $35,288 | Trade ↗ |
| AMC/USDT | perpetual | 2.964000 | -0.70% | 0.0000% | $4,284 | $255 | Trade ↗ |
| AMD/USDT | perpetual | 561.340000 | -1.59% | 0.0000% | $11,090 | $41,093 | Trade ↗ |
| AMGN/USDT | perpetual | 467.000000 | +4.67% | 0.0000% | $8,795 | $39,352 | Trade ↗ |
| AMKR/USDT | perpetual | 41.200000 | +1.30% | 0.0000% | $3,309 | $2,383 | Trade ↗ |
| AMZN/USDT | perpetual | 252.220000 | -0.90% | 0.0000% | $5,824 | $4,810 | Trade ↗ |
| AMZU/USDT | perpetual | 34.290000 | -1.69% | 0.0000% | $2,671 | $2,014 | Trade ↗ |
| ANET/USDT | perpetual | 182.990000 | -3.28% | 0.0000% | $6,843 | $16,006 | Trade ↗ |
| ANSEM/USDT | perpetual | 0.059000 | -14.78% | 0.0000% | $820 | $84 | Trade ↗ |
| ANTHROPIC/USDT | perpetual | 1,850.600000 | -1.52% | 0.0000% | $186,026 | $932,657 | Trade ↗ |
| APD/USDT | perpetual | 308.180000 | +0.55% | 0.0000% | $7,727 | $17,195 | Trade ↗ |
| APE/USDT | perpetual | 0.120000 | -2.05% | 0.0000% | $12,807 | $55,576 | Trade ↗ |
| APLD/USDT | perpetual | 19.600000 | -1.21% | 0.0000% | $5,724 | $12,649 | Trade ↗ |
| APP/USDT | perpetual | 259.460000 | -1.76% | 0.0000% | $6,773 | $11,754 | Trade ↗ |
| APR/USDT | perpetual | 0.050000 | +3.22% | 0.0000% | $74,390 | $352,828 | Trade ↗ |
| APT/USDT | perpetual | 0.659000 | -5.05% | 0.0000% | $84,885 | $138,495 | Trade ↗ |
| ARB/USDT | perpetual | 0.165000 | -2.34% | 0.0000% | $76,398 | $170,701 | Trade ↗ |
| ARGUS/USDT | perpetual | 0.008000 | +0.00% | 0.0000% | $251,374 | $1,262,754 | Trade ↗ |
| ARKK/USDT | perpetual | 85.040000 | -0.38% | 0.0000% | $709,676 | $3,543,287 | Trade ↗ |
| ARKM/USDT | perpetual | 0.118000 | -1.92% | 0.0000% | $13,348 | $12,267 | Trade ↗ |
| ARM/USDT | perpetual | 228.600000 | -1.78% | 0.0000% | $3,463 | $2,002 | Trade ↗ |
| ARQQ/USDT | perpetual | 18.279000 | +1.34% | 0.0000% | $3,005 | $1,040 | Trade ↗ |
| ASML/USDT | perpetual | 1,645.290000 | -0.88% | 0.0000% | $32,659 | $141,439 | Trade ↗ |
| ASTER/USDT | perpetual | 0.700000 | -1.80% | 0.0000% | $168,580 | $854,684 | Trade ↗ |
| ASTS/USDT | perpetual | 41.260000 | -1.60% | 0.0000% | $3,871 | $12,571 | Trade ↗ |
| ASX/USDT | perpetual | 42.640000 | -0.02% | 0.0000% | $4,379 | $3,655 | Trade ↗ |
| ATOM/USDT | perpetual | 1.607000 | -1.71% | 0.0000% | $13,105 | $21,412 | Trade ↗ |
| AT/USDT | perpetual | 0.141000 | +3.07% | 0.0000% | $15,002 | $53,516 | Trade ↗ |
| AUDUSD/USDT | perpetual | 0.704000 | +0.03% | 0.0000% | $9,022 | $20,132 | Trade ↗ |
| AVAAI/USDT | perpetual | 0.007000 | -3.70% | 0.0000% | $3,702 | $5,949 | Trade ↗ |
| AVAV/USDT | perpetual | 125.910000 | -0.37% | 0.0000% | $4,526 | $10,863 | Trade ↗ |
| AVAX/USDT | perpetual | 8.690000 | -3.50% | 0.0000% | $1,008,749 | $5,104,332 | Trade ↗ |
| AVA/USDT | perpetual | 0.314000 | -7.21% | 0.0000% | $3,532 | $13,001 | Trade ↗ |
| AVGO/USDT | perpetual | 343.660000 | -0.91% | 0.0000% | $3,506 | $12,313 | Trade ↗ |
| AXON/USDT | perpetual | 426.920000 | +0.17% | 0.0000% | $6,146 | $24,207 | Trade ↗ |
| AXTI/USDT | perpetual | 61.250000 | +2.39% | 0.0000% | $11,179 | $43,413 | Trade ↗ |
| BAC/USDT | perpetual | 51.450000 | +1.30% | 0.0000% | $4,202 | $2,683 | Trade ↗ |
| BANANAS31/USDT | perpetual | 0.006000 | -1.11% | 0.0000% | $739,327 | $3,742,558 | Trade ↗ |
| BANK/USDT | perpetual | 0.027000 | -8.04% | 0.0000% | $6,829 | $17,746 | Trade ↗ |
| BASED/USDT | perpetual | 0.052000 | -0.70% | 0.0000% | $22,821 | $105,905 | Trade ↗ |
| BAT/USDT | perpetual | 0.138000 | -8.05% | 0.0000% | $4,454 | $9,926 | Trade ↗ |
| BA/USDT | perpetual | 168.190000 | -0.39% | 0.0000% | $7,146 | $15,749 | Trade ↗ |
| BBX/USDT | perpetual | 9.170000 | -3.07% | 0.0000% | $0 | $1,025 | Trade ↗ |
| BCH/USDT | perpetual | 280.420000 | -5.56% | 0.0000% | $95,813 | $460,361 | Trade ↗ |
| BEAT/USDT | perpetual | 0.093000 | -11.55% | 0.0000% | $408,024 | $1,886,377 | Trade ↗ |
| BERA/USDT | perpetual | 0.147000 | -3.68% | 0.0000% | $1,330 | $433 | Trade ↗ |
| BE/USDT | perpetual | 217.630000 | -2.80% | 0.0000% | $4,540 | $19 | Trade ↗ |
| BICO/USDT | perpetual | 0.016000 | +1.54% | 0.0000% | $218,170 | $1,105,167 | Trade ↗ |
| BIIB/USDT | perpetual | 247.740000 | -2.82% | 0.0000% | $432,100 | $2,161,195 | Trade ↗ |
| BILL/USDT | perpetual | 0.006000 | -5.72% | 0.0000% | $18,138 | $576 | Trade ↗ |
| BIO/USDT | perpetual | 0.022000 | -3.43% | 0.0000% | $6,867 | $19,814 | Trade ↗ |
| BITO/USDT | perpetual | 10.650000 | -1.39% | 0.0000% | $1,992 | $991 | Trade ↗ |
| BKNG/USDT | perpetual | 150.360000 | -0.61% | 0.0000% | $1,224 | $6,074 | Trade ↗ |
| BLESS/USDT | perpetual | 0.010000 | -9.14% | 0.0000% | $1,290,852 | $7,516,964 | Trade ↗ |
| BLUAI/USDT | perpetual | 0.009000 | -4.49% | 0.0000% | $9,944 | $13,167 | Trade ↗ |
| BLUR/USDT | perpetual | 0.008000 | -1.69% | 0.0000% | $18,108 | $84,646 | Trade ↗ |
| BMNR/USDT | perpetual | 21.410000 | -2.46% | 0.0000% | $6,068 | $13,598 | Trade ↗ |
| BNB/USDT | perpetual | 751.450000 | +0.35% | 0.0000% | $2,449,681 | $12,066,241 | Trade ↗ |
| BNC/USDT | perpetual | 5.503000 | -3.51% | 0.0000% | $3,950 | $1,151 | Trade ↗ |
| BOME/USDT | perpetual | 0.001000 | -2.83% | 0.0000% | $3,272 | $19 | Trade ↗ |
| BOTZ/USDT | perpetual | 33.815000 | +1.04% | 0.0000% | $3,378 | $1,960 | Trade ↗ |
| BOT/USDT | perpetual | 23.290000 | -5.52% | 0.0000% | $4,772 | $2,153 | Trade ↗ |
| BRKB/USDT | perpetual | 546.590000 | +1.07% | 0.0000% | $12,740 | $46,203 | Trade ↗ |
| BROCCOLIF3B/USDT | perpetual | 0.005000 | -1.87% | 0.0000% | $1,185 | $211 | Trade ↗ |
| BR/USDT | perpetual | 0.486000 | +0.95% | 0.0000% | $173,004 | $845,107 | Trade ↗ |
| BSB/USDT | perpetual | 0.101000 | +0.43% | 0.0000% | $3,280 | $814 | Trade ↗ |
| BSP/USDT | perpetual | 46.200000 | -1.77% | 0.0000% | $10,973 | $40,699 | Trade ↗ |
| BSX/USDT | perpetual | 42.590000 | +0.00% | 0.0000% | $6,704 | $20,801 | Trade ↗ |
| BTC/USDT | perpetual | 80,073.700000 | -1.36% | 0.0000% | $229,065,846 | $1,122,790,005 | Trade ↗ |
| BTR/USDT | perpetual | 0.049000 | -8.24% | 0.0000% | $19,856 | $96,573 | Trade ↗ |
| BTW/USDT | perpetual | 1.811000 | +2.10% | 0.0000% | $309,888 | $1,465,689 | Trade ↗ |
| BUD/USDT | perpetual | 79.820000 | -2.00% | 0.0000% | $5,300 | $4,656 | Trade ↗ |
| BWET/USDT | perpetual | 907.770000 | +0.63% | 0.0000% | $505,855 | $2,508,570 | Trade ↗ |
| BWXT/USDT | perpetual | 140.700000 | +0.00% | 0.0000% | $2,649 | $5,821 | Trade ↗ |
| BX/USDT | perpetual | 117.980000 | +0.98% | 0.0000% | $3,150 | $10,078 | Trade ↗ |
| BZ/USDT | perpetual | 110.530000 | -0.41% | 0.0000% | $2,683,452 | $13,267,218 | Trade ↗ |
| B/USDT | perpetual | 0.135000 | -0.22% | 0.0000% | $3,709 | $244 | Trade ↗ |
| CAKE/USDT | perpetual | 2.045000 | -1.76% | 0.0000% | $46,719 | $232,880 | Trade ↗ |
| CAP/USDT | perpetual | 0.074000 | -20.87% | 0.0000% | $114,022 | $571,416 | Trade ↗ |
| CARR/USDT | perpetual | 55.400000 | +0.00% | 0.0000% | $4,592 | $22,928 | Trade ↗ |
| CASHCAT/USDT | perpetual | 0.097000 | -5.76% | 0.0000% | $100,730 | $503,799 | Trade ↗ |
| CATE/USDT | perpetual | 0.050000 | -7.81% | 0.0000% | $2,671 | $2,915 | Trade ↗ |
| CAT/USDT | perpetual | 719.750000 | -0.17% | 0.0000% | $13,459 | $61,087 | Trade ↗ |
| CBRS/USDT | perpetual | 109.750000 | -7.96% | 0.0000% | $5,655 | $18,426 | Trade ↗ |
| CCJ/USDT | perpetual | 88.910000 | +0.00% | 0.0000% | $1,798 | $3,580 | Trade ↗ |
| CCL/USDT | perpetual | 28.160000 | +0.74% | 0.0000% | $1,454 | $1,606 | Trade ↗ |
| CC/USDT | perpetual | 0.096000 | -3.74% | 0.0000% | $20,844 | $92,200 | Trade ↗ |
| CEG/USDT | perpetual | 258.310000 | -1.09% | 0.0000% | $9,004 | $22,295 | Trade ↗ |
| CFX/USDT | perpetual | 0.047000 | -2.88% | 0.0000% | $2,881 | $1,441 | Trade ↗ |
| CGNX/USDT | perpetual | 57.770000 | -1.62% | 0.0000% | $11,968 | $49,979 | Trade ↗ |
| CHILLGUY/USDT | perpetual | 0.010000 | -3.79% | 0.0000% | $3,853 | $516 | Trade ↗ |
| CHIP/USDT | perpetual | 0.047000 | -12.32% | 0.0000% | $9,011 | $26,901 | Trade ↗ |
| CHZ/USDT | perpetual | 0.013000 | -3.17% | 0.0000% | $2,425 | $5,839 | Trade ↗ |
| CIEN/USDT | perpetual | 354.200000 | -1.42% | 0.0000% | $9,682 | $30,550 | Trade ↗ |
| CIFR/USDT | perpetual | 8.480000 | -2.19% | 0.0000% | $16,762 | $73,764 | Trade ↗ |
| CLO/USDT | perpetual | 0.057000 | -3.25% | 0.0000% | $3,708 | $1,969 | Trade ↗ |
| CLSK/USDT | perpetual | 8.330000 | -0.60% | 0.0000% | $1,339 | $1,267 | Trade ↗ |
| CLS/USDT | perpetual | 363.900000 | +0.00% | 0.0000% | $4,301 | $14,138 | Trade ↗ |
| CL/USDT | perpetual | 101.470000 | +0.08% | 0.0000% | $6,034,968 | $29,895,059 | Trade ↗ |
| CMCSA/USDT | perpetual | 21.883000 | +0.18% | 0.0000% | $4,674 | $1,239 | Trade ↗ |
| CMI/USDT | perpetual | 539.300000 | +0.00% | 0.0000% | $7,724 | $21,522 | Trade ↗ |
| COAI/USDT | perpetual | 0.247000 | -6.01% | 0.0000% | $14,346 | $62,043 | Trade ↗ |
| COF/USDT | perpetual | 195.130000 | +0.00% | 0.0000% | $1,656 | $8,132 | Trade ↗ |
| COHR/USDT | perpetual | 236.420000 | -2.06% | 0.0000% | $41,690 | $10,302 | Trade ↗ |
| COIN/USDT | perpetual | 157.760000 | -0.66% | 0.0000% | $47,469 | $5,987 | Trade ↗ |
| CONL/USDT | perpetual | 3.940000 | -1.87% | 0.0000% | $1,587 | $234 | Trade ↗ |
| COOKIE/USDT | perpetual | 0.009000 | -5.30% | 0.0000% | $11,646 | $54,337 | Trade ↗ |
| COOL/USDT | perpetual | 0.001000 | +0.00% | -0.6000% | $131,347 | $1,465,283 | Trade ↗ |
| COP/USDT | perpetual | 150.790000 | +1.34% | 0.0000% | $2,813 | $6,030 | Trade ↗ |
| CORE/USDT | perpetual | 0.017000 | -4.57% | 0.0000% | $4,780 | $6,429 | Trade ↗ |
| COST/USDT | perpetual | 997.620000 | +0.84% | 0.0000% | $21,018 | $84,373 | Trade ↗ |
| COTI/USDT | perpetual | 0.010000 | -4.60% | 0.0000% | $51,247 | $253,928 | Trade ↗ |
| COW/USDT | perpetual | 0.123000 | -2.99% | 0.0000% | $2,715 | $4,586 | Trade ↗ |
| CPNG/USDT | perpetual | 14.106000 | +0.62% | 0.0000% | $900 | $815 | Trade ↗ |
| CRCL/USDT | perpetual | 79.630000 | -2.35% | 0.0000% | $36,283 | $65,566 | Trade ↗ |
| CRDO/USDT | perpetual | 165.510000 | -3.82% | 0.0000% | $7,753 | $18,964 | Trade ↗ |
| CRML/USDT | perpetual | 7.582000 | -3.17% | 0.0000% | $243,849 | $1,228,713 | Trade ↗ |
| CRM/USDT | perpetual | 230.730000 | -3.14% | 0.0000% | $5,604 | $21,441 | Trade ↗ |
| CROSS/USDT | perpetual | 0.109000 | -1.68% | 0.0000% | $5,442 | $21,617 | Trade ↗ |
| CRV/USDT | perpetual | 0.328000 | -2.78% | 0.0000% | $76,630 | $310,034 | Trade ↗ |
| CRWD/USDT | perpetual | 251.210000 | -7.10% | 0.0000% | $6,541 | $23,771 | Trade ↗ |
| CRWV/USDT | perpetual | 60.430000 | -0.36% | 0.0000% | $3,930 | $5,893 | Trade ↗ |
| CSCO/USDT | perpetual | 110.410000 | -1.38% | 0.0000% | $3,246 | $10,804 | Trade ↗ |
| CT/USDT | perpetual | 0.137000 | -13.34% | 0.0000% | $189,952 | $1,040,016 | Trade ↗ |
| CVNA/USDT | perpetual | 64.170000 | +8.09% | 0.0000% | $38,630 | $171,291 | Trade ↗ |
| CVS/USDT | perpetual | 87.980000 | +0.00% | 0.0000% | $7,382 | $35,949 | Trade ↗ |
| CVX/USDT | perpetual | 2.206000 | -3.71% | 0.0000% | $6,519 | $24,772 | Trade ↗ |
| CYPH/USDT | perpetual | 3.017000 | -4.86% | 0.0000% | $99,830 | $506,081 | Trade ↗ |
| CYS/USDT | perpetual | 0.123000 | -0.73% | 0.0000% | $5,221 | $2,952 | Trade ↗ |
| DASH/USDT | perpetual | 50.700000 | -6.35% | 0.0000% | $6,806 | $16,119 | Trade ↗ |
| DDOG/USDT | perpetual | 271.480000 | -3.94% | 0.0000% | $6,613 | $23,349 | Trade ↗ |
| DELL/USDT | perpetual | 480.420000 | -5.54% | 0.0000% | $11,992 | $49,547 | Trade ↗ |
| DELTA/USDT | perpetual | 0.014000 | +0.00% | 0.0000% | $809,499 | $3,468,092 | Trade ↗ |
| DEXE/USDT | perpetual | 1.592000 | -1.85% | 0.0000% | $1,726 | $5 | Trade ↗ |
| DFEN/USDT | perpetual | 46.770000 | +2.41% | 0.0000% | $2,119 | $2,656 | Trade ↗ |
| DISK/USDT | perpetual | 32.400000 | +2.40% | 0.0000% | $5,225 | $1,851 | Trade ↗ |
| DIS/USDT | perpetual | 109.910000 | -0.14% | 0.0000% | $6,626 | $9,265 | Trade ↗ |
| DJT/USDT | perpetual | 5.930000 | -6.47% | 0.0000% | $7,024 | $23,859 | Trade ↗ |
| DKNG/USDT | perpetual | 20.410000 | -1.59% | 0.0000% | $5,273 | $1,730 | Trade ↗ |
| DNA/USDT | perpetual | 0.172000 | -12.53% | 0.0000% | $11,551 | $50,969 | Trade ↗ |
| DOGE/USDT | perpetual | 0.078000 | -2.55% | 0.0000% | $3,448,064 | $17,327,863 | Trade ↗ |
| DOOD/USDT | perpetual | 0.002000 | -13.23% | 0.0000% | $438,550 | $2,339,915 | Trade ↗ |
| DOOSBOT/USDT | perpetual | 42.590000 | -5.92% | 0.0000% | $3,040 | $2,826 | Trade ↗ |
| DOOSENER/USDT | perpetual | 41.860000 | -9.53% | 0.0000% | $3,176 | $2,551 | Trade ↗ |
| DOS/USDT | perpetual | 0.208000 | -23.45% | 0.0000% | $21,577 | $129,466 | Trade ↗ |
| DOT/USDT | perpetual | 0.979000 | -2.62% | 0.0000% | $42,140 | $80,247 | Trade ↗ |
| DRAM/USDT | perpetual | 52.070000 | -1.66% | 0.0000% | $3,175 | $4,565 | Trade ↗ |
| DXYZ/USDT | perpetual | 27.249000 | -2.77% | 0.0000% | $2,995 | $1,571 | Trade ↗ |
| DYDX/USDT | perpetual | 0.108000 | -2.04% | 0.0000% | $4,256 | $7,398 | Trade ↗ |
| EBAY/USDT | perpetual | 122.300000 | +4.03% | 0.0000% | $3,303 | $10,311 | Trade ↗ |
| ECHO/USDT | perpetual | 94.270000 | +4.47% | 0.0000% | $3,811 | $5,232 | Trade ↗ |
| EDEN/USDT | perpetual | 0.053000 | -2.66% | 0.0000% | $6,465 | $4,250 | Trade ↗ |
| EDGE/USDT | perpetual | 0.339000 | +1.65% | 0.0000% | $2,479 | $1,602 | Trade ↗ |
| EIDO/USDT | perpetual | 10.180000 | -2.12% | 0.0000% | $0 | $886 | Trade ↗ |
| EIGEN/USDT | perpetual | 0.191000 | -4.02% | 0.0000% | $12,248 | $41,178 | Trade ↗ |
| ENA/USDT | perpetual | 0.198000 | -4.94% | 0.0000% | $2,919,843 | $14,792,122 | Trade ↗ |
| EQT/USDT | perpetual | 56.380000 | +0.55% | 0.0000% | $0 | $4,874 | Trade ↗ |
| ERA/USDT | perpetual | 0.074000 | -11.85% | 0.0000% | $5,592 | $11,152 | Trade ↗ |
| ESP/USDT | perpetual | 0.083000 | -5.68% | 0.0000% | $72,062 | $348,919 | Trade ↗ |
| ETC/USDT | perpetual | 7.368000 | -3.80% | 0.0000% | $11,181 | $1,784 | Trade ↗ |
| ETHFI/USDT | perpetual | 0.651000 | -2.19% | 0.0000% | $9,533 | $6,051 | Trade ↗ |
| ETH/USDT | perpetual | 2,317.270000 | -2.03% | 0.0000% | $95,674,353 | $480,256,362 | Trade ↗ |
| ETN/USDT | perpetual | 389.930000 | +0.61% | 0.0000% | $8,855 | $22,427 | Trade ↗ |
| EUL/USDT | perpetual | 1.254000 | +1.41% | 0.0000% | $41,835 | $11,282 | Trade ↗ |
| EURUSD/USDT | perpetual | 1.114000 | +0.16% | 0.0000% | $12,013 | $557 | Trade ↗ |
| EUV/USDT | perpetual | 22.071000 | +0.66% | 0.0000% | $3,215 | $1,283 | Trade ↗ |
| EVAA/USDT | perpetual | 1.225000 | -6.38% | 0.0000% | $87,672 | $455,886 | Trade ↗ |
| EVEX/USDT | perpetual | 1.661000 | -0.30% | 0.0000% | $3,257 | $95 | Trade ↗ |
| EWJ/USDT | perpetual | 94.840000 | +0.29% | 0.0000% | $3,907 | $8,011 | Trade ↗ |
| EWT/USDT | perpetual | 105.600000 | -3.02% | 0.0000% | $4,747 | $9,153 | Trade ↗ |
| EWY/USDT | perpetual | 161.130000 | -1.48% | 0.0000% | $13,371 | $43,814 | Trade ↗ |
| EWZ/USDT | perpetual | 33.420000 | -3.24% | 0.0000% | $5,421 | $4,619 | Trade ↗ |
| FARTCOIN/USDT | perpetual | 0.128000 | -3.24% | 0.0000% | $31,063 | $128,073 | Trade ↗ |
| FATCOIN/USDT | perpetual | 0.000000 | +0.00% | 0.6000% | $380 | $2,630 | Trade ↗ |
| FCX/USDT | perpetual | 66.170000 | +0.09% | 0.0000% | $5,561 | $27,326 | Trade ↗ |
| FET/USDT | perpetual | 0.178000 | -1.93% | 0.0000% | $72,979 | $206,186 | Trade ↗ |
| FF/USDT | perpetual | 0.095000 | -1.36% | 0.0000% | $10,351 | $37,234 | Trade ↗ |
| FIL/USDT | perpetual | 0.877000 | -3.73% | 0.0000% | $21,602 | $40,116 | Trade ↗ |
| FIX/USDT | perpetual | 1,681.700000 | +0.00% | 0.0000% | $1,413 | $6,726 | Trade ↗ |
| FLEX/USDT | perpetual | 90.430000 | +5.64% | 0.0000% | $7,670 | $15,623 | Trade ↗ |
| FLNC/USDT | perpetual | 6.080000 | -0.82% | 0.0000% | $2,503 | $521 | Trade ↗ |
| FLOCK/USDT | perpetual | 0.039000 | -7.87% | 0.0000% | $4,386 | $12,054 | Trade ↗ |
| FLY/USDT | perpetual | 19.740000 | -1.10% | 0.0000% | $2,009 | $1,710 | Trade ↗ |
| FN/USDT | perpetual | 434.800000 | +0.00% | 0.0000% | $4,782 | $18,455 | Trade ↗ |
| FOXA/USDT | perpetual | 63.480000 | -1.63% | 0.0000% | $1,762 | $3,708 | Trade ↗ |
| FSLR/USDT | perpetual | 188.310000 | +0.00% | 0.0000% | $2,723 | $7,391 | Trade ↗ |
| FWDI/USDT | perpetual | 6.857000 | -2.18% | 0.0000% | $2,613 | $605 | Trade ↗ |
| GBPUSD/USDT | perpetual | 1.331000 | +0.15% | 0.0000% | $13,403 | $45,584 | Trade ↗ |
| GDX/USDT | perpetual | 82.540000 | -0.90% | 0.0000% | $15,571 | $71,578 | Trade ↗ |
| GD/USDT | perpetual | 339.500000 | +0.00% | 0.0000% | $2,847 | $13,641 | Trade ↗ |
| GEV/USDT | perpetual | 864.400000 | -4.84% | 0.0000% | $17,474 | $75,959 | Trade ↗ |
| GE/USDT | perpetual | 303.210000 | +1.82% | 0.0000% | $35,449 | $151,920 | Trade ↗ |
| GFS/USDT | perpetual | 45.322000 | -3.07% | 0.0000% | $3,477 | $2,649 | Trade ↗ |
| GGLL/USDT | perpetual | 70.310000 | -19.99% | 0.0000% | $3,964 | $4,873 | Trade ↗ |
| GIGGLE/USDT | perpetual | 31.100000 | -0.99% | 0.0000% | $6,978 | $11,429 | Trade ↗ |
| GILD/USDT | perpetual | 163.250000 | +2.78% | 0.0000% | $4,264 | $13,796 | Trade ↗ |
| GLD/USDT | perpetual | 369.050000 | -0.63% | 0.0000% | $3,000 | $15,041 | Trade ↗ |
| GLW/USDT | perpetual | 127.270000 | -1.27% | 0.0000% | $4,691 | $11,533 | Trade ↗ |
| GME/USDT | perpetual | 23.410000 | +0.04% | 0.0000% | $2,134 | $4,517 | Trade ↗ |
| GMT/USDT | perpetual | 0.007000 | -1.58% | 0.0000% | $11,221 | $47,454 | Trade ↗ |
| GOOGL/USDT | perpetual | 292.560000 | -10.01% | 0.0000% | $61,831 | $227,163 | Trade ↗ |
| GPRO/USDT | perpetual | 1.013000 | -1.84% | 0.0000% | $4,810 | $6,723 | Trade ↗ |
| GPS/USDT | perpetual | 0.008000 | -2.77% | 0.0000% | $4,198 | $1,037 | Trade ↗ |
| GRAM/USDT | perpetual | 1.210000 | -2.66% | 0.0000% | $31,694 | $56,226 | Trade ↗ |
| GRASS/USDT | perpetual | 0.655000 | -10.77% | 0.0000% | $5,270 | $21,707 | Trade ↗ |
| GRVT/USDT | perpetual | 0.228000 | -0.87% | 0.0000% | $6,430 | $15,808 | Trade ↗ |
| GS/USDT | perpetual | 933.400000 | +2.29% | 0.0000% | $5,777 | $7,821 | Trade ↗ |
| GTC/USDT | perpetual | 0.242000 | -3.78% | 0.0000% | $12,859 | $50,438 | Trade ↗ |
| GTLB/USDT | perpetual | 55.660000 | -1.54% | 0.0000% | $39,843 | $176,698 | Trade ↗ |
| GVZ/USDT | perpetual | 22.640000 | +0.00% | 0.0000% | $3,618 | $9,267 | Trade ↗ |
| GWEI/USDT | perpetual | 0.021000 | -0.52% | 0.0000% | $4,027 | $663 | Trade ↗ |
| G/USDT | perpetual | 0.004000 | -2.88% | 0.0000% | $13,443 | $48,302 | Trade ↗ |
| HANMI/USDT | perpetual | 145.360000 | -3.83% | 0.0000% | $253,362 | $1,286,153 | Trade ↗ |
| HBAR/USDT | perpetual | 0.074000 | -3.16% | 0.0000% | $180,352 | $885,882 | Trade ↗ |
| HD/USDT | perpetual | 321.270000 | +1.46% | 0.0000% | $6,550 | $27,212 | Trade ↗ |
| HEI/USDT | perpetual | 0.102000 | -3.41% | 0.0000% | $4,980 | $634 | Trade ↗ |
| HEMI/USDT | perpetual | 0.005000 | -2.17% | 0.0000% | $114,679 | $539,949 | Trade ↗ |
| HIMS/USDT | perpetual | 29.140000 | +3.66% | 0.0000% | $5,492 | $2,462 | Trade ↗ |
| HMSTR/USDT | perpetual | 0.000000 | -2.02% | 0.0000% | $13,292 | $43,747 | Trade ↗ |
| HOLO/USDT | perpetual | 0.058000 | -4.12% | 0.0000% | $10,856 | $46,151 | Trade ↗ |
| HOME/USDT | perpetual | 0.005000 | +1.48% | 0.0000% | $7,153 | $24,694 | Trade ↗ |
| HOOD/USDT | perpetual | 89.640000 | +3.42% | 0.0000% | $21,406 | $35,686 | Trade ↗ |
| HPE/USDT | perpetual | 59.010000 | -4.47% | 0.0000% | $2,775 | $5,207 | Trade ↗ |
| HPSP/USDT | perpetual | 46.270000 | +0.00% | 0.0000% | $5,100 | $18,411 | Trade ↗ |
| HUT/USDT | perpetual | 66.510000 | -2.55% | 0.0000% | $38,923 | $189,358 | Trade ↗ |
| HYPE/USDT | perpetual | 79.207000 | -2.53% | 0.0000% | $5,811,489 | $29,050,849 | Trade ↗ |
| HYUNDAI/USDT | perpetual | 217.750000 | -2.08% | 0.0000% | $5,244 | $18,943 | Trade ↗ |
| H/USDT | perpetual | 0.057000 | -1.99% | 0.0000% | $2,376 | $786 | Trade ↗ |
| IAU/USDT | perpetual | 77.740000 | +0.00% | 0.0000% | $642 | $3,193 | Trade ↗ |
| IBB/USDT | perpetual | 217.340000 | +2.10% | 0.0000% | $3,899 | $12,449 | Trade ↗ |
| IBIT/USDT | perpetual | 45.250000 | -1.35% | 0.0000% | $11,963 | $38,990 | Trade ↗ |
| IBKR/USDT | perpetual | 83.330000 | +0.69% | 0.0000% | $142,728 | $696,687 | Trade ↗ |
| IBM/USDT | perpetual | 250.730000 | +0.72% | 0.0000% | $27,412 | $125,277 | Trade ↗ |
| ICNT/USDT | perpetual | 0.184000 | -5.89% | 0.0000% | $12,862 | $49,050 | Trade ↗ |
| ICP/USDT | perpetual | 2.543000 | -2.08% | 0.0000% | $19,851 | $80,560 | Trade ↗ |
| IDOL/USDT | perpetual | 0.014000 | +65.04% | 0.0000% | $32,882 | $126,116 | Trade ↗ |
| IEFA/USDT | perpetual | 95.100000 | +0.00% | 0.0000% | $775 | $3,907 | Trade ↗ |
| INDA/USDT | perpetual | 46.910000 | +0.15% | 0.0000% | $3,003 | $2,699 | Trade ↗ |
| INFQ/USDT | perpetual | 9.470000 | -3.66% | 0.0000% | $1,185 | $811 | Trade ↗ |
| INJ/USDT | perpetual | 7.677000 | -3.41% | 0.0000% | $36,447 | $108,584 | Trade ↗ |
| INTC/USDT | perpetual | 92.360000 | -3.66% | 0.0000% | $14,843 | $70,064 | Trade ↗ |
| INTU/USDT | perpetual | 316.920000 | -3.02% | 0.0000% | $8,477 | $26,934 | Trade ↗ |
| INTW/USDT | perpetual | 17.780000 | -7.35% | 0.0000% | $19,821 | $82,843 | Trade ↗ |
| INX/USDT | perpetual | 0.005000 | -5.93% | 0.0000% | $9,373 | $38,250 | Trade ↗ |
| IN/USDT | perpetual | 0.028000 | -2.97% | 0.0000% | $3,993 | $689 | Trade ↗ |
| IONQ/USDT | perpetual | 31.830000 | -4.70% | 0.0000% | $8,353 | $34,375 | Trade ↗ |
| IOST/USDT | perpetual | 0.001000 | -2.33% | 0.0000% | $14,570 | $48,866 | Trade ↗ |
| IREN/USDT | perpetual | 27.590000 | -1.68% | 0.0000% | $10,971 | $25,284 | Trade ↗ |
| IRYS/USDT | perpetual | 0.022000 | -2.62% | 0.0000% | $41,889 | $213,910 | Trade ↗ |
| ISRG/USDT | perpetual | 450.800000 | +1.53% | 0.0000% | $9,985 | $38,175 | Trade ↗ |
| IVV/USDT | perpetual | 781.700000 | +0.00% | 0.0000% | $9,757 | $32,110 | Trade ↗ |
| IWM/USDT | perpetual | 283.090000 | +0.99% | 0.0000% | $5,851 | $24,114 | Trade ↗ |
| JCI/USDT | perpetual | 158.770000 | +0.00% | 0.0000% | $5,936 | $6,378 | Trade ↗ |
| JCT/USDT | perpetual | 0.006000 | -18.05% | 0.0000% | $77,401 | $374,442 | Trade ↗ |
| JNJ/USDT | perpetual | 274.910000 | +2.61% | 0.0000% | $7,586 | $23,461 | Trade ↗ |
| JOBY/USDT | perpetual | 5.069000 | +0.84% | 0.0000% | $1,730 | $294 | Trade ↗ |
| JPM/USDT | perpetual | 343.520000 | +2.35% | 0.0000% | $4,154 | $47 | Trade ↗ |
| JTO/USDT | perpetual | 0.399000 | -7.04% | 0.0000% | $3,922 | $365 | Trade ↗ |
| JUP/USDT | perpetual | 0.269000 | -4.14% | 0.0000% | $29,363 | $99,124 | Trade ↗ |
| JUSUNG/USDT | perpetual | 197.040000 | +0.00% | 0.0000% | $4,950 | $7,997 | Trade ↗ |
| KAITO/USDT | perpetual | 0.251000 | -2.68% | 0.0000% | $6,984 | $27,303 | Trade ↗ |
| KAS/USDT | perpetual | 0.035000 | -0.73% | 0.0000% | $12,500 | $58,160 | Trade ↗ |
| KGEN/USDT | perpetual | 0.089000 | -9.88% | 0.0000% | $2,296 | $5,236 | Trade ↗ |
| KITE/USDT | perpetual | 0.112000 | -3.49% | 0.0000% | $40,625 | $194,104 | Trade ↗ |
| KLAC/USDT | perpetual | 163.130000 | +3.97% | 0.0000% | $0 | $13,695 | Trade ↗ |
| KODEX200/USDT | perpetual | 70.750000 | -1.34% | 0.0000% | $124,421 | $615,601 | Trade ↗ |
| KOMA/USDT | perpetual | 0.015000 | -2.53% | 0.0000% | $3,494 | $5,331 | Trade ↗ |
| KOPN/USDT | perpetual | 3.862000 | +2.99% | 0.0000% | $1,748 | $218 | Trade ↗ |
| KORU/USDT | perpetual | 12.530000 | -4.86% | 0.0000% | $16,923 | $64,136 | Trade ↗ |
| KO/USDT | perpetual | 93.320000 | +2.73% | 0.0000% | $7,419 | $29,996 | Trade ↗ |
| KR200INDEX/USDT | perpetual | 933.110000 | -1.33% | 0.0000% | $1,612 | $8,172 | Trade ↗ |
| KR200/USDT | perpetual | 0.654000 | +0.00% | 0.0000% | $72,284 | $274,814 | Trade ↗ |
| KTOS/USDT | perpetual | 40.990000 | -0.99% | 0.0000% | $2,006 | $2,362 | Trade ↗ |
| LAB/USDT | perpetual | 0.046000 | -5.33% | 0.0000% | $5,440 | $1,070 | Trade ↗ |
| LASERTEC/USDT | perpetual | 260.960000 | -1.12% | 0.0000% | $4,657 | $15,293 | Trade ↗ |
| LAYER/USDT | perpetual | 0.063000 | -2.73% | 0.0000% | $3,355 | $1,185 | Trade ↗ |
| LA/USDT | perpetual | 0.057000 | -4.23% | 0.0000% | $7,701 | $24,069 | Trade ↗ |
| LDO/USDT | perpetual | 0.364000 | -3.17% | 0.0000% | $14,076 | $37,298 | Trade ↗ |
| LGELECTRONICS/USDT | perpetual | 115.430000 | -4.65% | 0.0000% | $1,158,263 | $5,990,226 | Trade ↗ |
| LINEA/USDT | perpetual | 0.002000 | -1.69% | 0.0000% | $8,607 | $14,911 | Trade ↗ |
| LINK/USDT | perpetual | 11.457000 | -2.72% | 0.0000% | $1,372,035 | $6,743,205 | Trade ↗ |
| LIN/USDT | perpetual | 516.400000 | +1.47% | 0.0000% | $6,167 | $21,161 | Trade ↗ |
| LISTA/USDT | perpetual | 0.078000 | -1.90% | 0.0000% | $5,123 | $2,402 | Trade ↗ |
| LITE/USDT | perpetual | 955.980000 | +8.25% | 0.0000% | $13,455 | $59,639 | Trade ↗ |
| LIT/USDT | perpetual | 2.871000 | -4.76% | 0.0000% | $11,734 | $17,541 | Trade ↗ |
| LLY/USDT | perpetual | 1,312.800000 | +2.89% | 0.0000% | $26,239 | $113,567 | Trade ↗ |
| LMT/USDT | perpetual | 635.200000 | +2.61% | 0.0000% | $4,947 | $9,437 | Trade ↗ |
| LPT/USDT | perpetual | 1.469000 | -3.36% | 0.0000% | $10,614 | $46,862 | Trade ↗ |
| LQD/USDT | perpetual | 102.510000 | +0.00% | 0.0000% | $812 | $4,079 | Trade ↗ |
| LRCX/USDT | perpetual | 248.300000 | +0.57% | 0.0000% | $11,649 | $48,848 | Trade ↗ |
| LTC/USDT | perpetual | 57.180000 | -0.82% | 0.0000% | $8,066 | $12,310 | Trade ↗ |
| LUNR/USDT | perpetual | 11.350000 | -2.07% | 0.0000% | $3,455 | $3,697 | Trade ↗ |
| LWLG/USDT | perpetual | 4.659000 | +1.17% | 0.0000% | $2,814 | $266 | Trade ↗ |
| MAGIC/USDT | perpetual | 0.082000 | -1.37% | 0.0000% | $4,310 | $2,873 | Trade ↗ |
| MAGMA/USDT | perpetual | 0.264000 | +0.24% | 0.0000% | $10,472 | $37,931 | Trade ↗ |
| MANTA/USDT | perpetual | 0.062000 | -3.01% | 0.0000% | $5,647 | $66 | Trade ↗ |
| MANTRA/USDT | perpetual | 0.003000 | -7.99% | 0.0000% | $4,412 | $13,136 | Trade ↗ |
| MARA/USDT | perpetual | 7.130000 | -0.56% | 0.0000% | $16,802 | $75,936 | Trade ↗ |
| MARSCOIN/USDT | perpetual | 0.063000 | -8.20% | 0.0000% | $5,620 | $18,728 | Trade ↗ |
| MAR/USDT | perpetual | 397.610000 | +1.45% | 0.0000% | $6,747 | $22,804 | Trade ↗ |
| MA/USDT | perpetual | 615.530000 | +1.99% | 0.0000% | $1,825 | $284 | Trade ↗ |
| MCD/USDT | perpetual | 253.020000 | +1.90% | 0.0000% | $4,853 | $10,486 | Trade ↗ |
| MCHP/USDT | perpetual | 71.750000 | +0.00% | 0.0000% | $6,567 | $29,714 | Trade ↗ |
| MDB/USDT | perpetual | 383.080000 | -2.34% | 0.0000% | $8,666 | $33,198 | Trade ↗ |
| MDT/USDT | perpetual | 95.790000 | +2.34% | 0.0000% | $165,985 | $811,000 | Trade ↗ |
| MELI/USDT | perpetual | 1,673.900000 | -0.29% | 0.0000% | $2,646 | $6,799 | Trade ↗ |
| MERL/USDT | perpetual | 0.025000 | -10.15% | 0.0000% | $3,242 | $10,244 | Trade ↗ |
| META/USDT | perpetual | 619.740000 | -0.53% | 0.0000% | $8,210 | $16,715 | Trade ↗ |
| METU/USDT | perpetual | 21.772000 | -0.74% | 0.0000% | $1,150 | $1,243 | Trade ↗ |
| MET/USDT | perpetual | 0.295000 | -7.05% | 0.0000% | $10,283 | $33,261 | Trade ↗ |
| MINA/USDT | perpetual | 0.062000 | -3.03% | 0.0000% | $4,192 | $4,772 | Trade ↗ |
| MMT/USDT | perpetual | 0.134000 | -4.14% | 0.0000% | $14,146 | $57,957 | Trade ↗ |
| MON/USDT | perpetual | 0.020000 | -6.19% | 0.0000% | $8,033 | $28,823 | Trade ↗ |
| MOODENG/USDT | perpetual | 0.037000 | -4.43% | 0.0000% | $46,982 | $219,258 | Trade ↗ |
| MORPHO/USDT | perpetual | 2.195000 | -0.87% | 0.0000% | $8,118 | $34,127 | Trade ↗ |
| MPWR/USDT | perpetual | 1,317.600000 | +0.00% | 0.0000% | $1,066 | $5,318 | Trade ↗ |
| MP/USDT | perpetual | 40.650000 | -1.02% | 0.0000% | $2,442 | $2,325 | Trade ↗ |
| MRK/USDT | perpetual | 143.310000 | +1.19% | 0.0000% | $3,115 | $12,040 | Trade ↗ |
| MRNA/USDT | perpetual | 215.800000 | +4.91% | 0.0000% | $5,355 | $2,595 | Trade ↗ |
| MRVL/USDT | perpetual | 229.170000 | -7.99% | 0.0000% | $25,493 | $99,856 | Trade ↗ |
| MSFT/USDT | perpetual | 551.230000 | +3.89% | 0.0000% | $33,230 | $65,161 | Trade ↗ |
| MSFU/USDT | perpetual | 44.649000 | +7.74% | 0.0000% | $1,645 | $2,664 | Trade ↗ |
| MSTR/USDT | perpetual | 141.120000 | -1.29% | 0.0000% | $78,210 | $9,223 | Trade ↗ |
| MSTU/USDT | perpetual | 31.850000 | -2.48% | 0.0000% | $7,317 | $23,377 | Trade ↗ |
| MUBARAK/USDT | perpetual | 0.051000 | -3.71% | 0.0000% | $208,362 | $1,050,132 | Trade ↗ |
| MUFG/USDT | perpetual | 21.722000 | +1.90% | 0.0000% | $3,313 | $1,222 | Trade ↗ |
| MUU/USDT | perpetual | 28.016000 | -3.80% | 0.0000% | $21,467 | $103,336 | Trade ↗ |
| MU/USDT | perpetual | 952.270000 | -1.70% | 0.0000% | $9,610 | $37,122 | Trade ↗ |
| MVLL/USDT | perpetual | 25.300000 | -16.25% | 0.0000% | $20,247 | $101,135 | Trade ↗ |
| MYX/USDT | perpetual | 0.060000 | -4.44% | 0.0000% | $4,655 | $8,315 | Trade ↗ |
| M/USDT | perpetual | 1.058000 | -4.36% | 0.0000% | $5,234 | $2,111 | Trade ↗ |
| NAS100/USDT | perpetual | 29,501.000000 | -1.02% | 0.0000% | $2,624,677 | $13,154,712 | Trade ↗ |
| NAVER/USDT | perpetual | 130.270000 | -2.88% | 0.0000% | $225,341 | $1,128,167 | Trade ↗ |
| NBIS/USDT | perpetual | 170.760000 | -1.87% | 0.0000% | $30,579 | $7,115 | Trade ↗ |
| NEAR/USDT | perpetual | 4.339000 | -8.40% | 0.0000% | $1,973,606 | $31,079,735 | Trade ↗ |
| NEE/USDT | perpetual | 78.850000 | +0.00% | 0.0000% | $6,459 | $31,924 | Trade ↗ |
| NET/USDT | perpetual | 306.660000 | -7.08% | 0.0000% | $197,446 | $997,133 | Trade ↗ |
| NFLX/USDT | perpetual | 62.520000 | -0.03% | 0.0000% | $6,705 | $7,652 | Trade ↗ |
| NG/USDT | perpetual | 3.038000 | -1.14% | 0.0000% | $11,391 | $36,114 | Trade ↗ |
| NIGHT/USDT | perpetual | 0.039000 | -4.73% | 0.0000% | $5,494 | $6,323 | Trade ↗ |
| NIL/USDT | perpetual | 0.073000 | -12.61% | 0.0000% | $28,556 | $140,876 | Trade ↗ |
| NKE/USDT | perpetual | 37.600000 | +0.21% | 0.0000% | $3,207 | $2,347 | Trade ↗ |
| NMR/USDT | perpetual | 9.884000 | -1.71% | 0.0000% | $52,858 | $253,161 | Trade ↗ |
| NOC/USDT | perpetual | 551.960000 | +0.49% | 0.0000% | $9,819 | $25,286 | Trade ↗ |
| NOK/USDT | perpetual | 9.160000 | +2.12% | 0.0000% | $3,029 | $771 | Trade ↗ |
| NOW/USDT | perpetual | 121.170000 | -20.61% | 0.0000% | $19,407 | $91,627 | Trade ↗ |
| NTAP/USDT | perpetual | 221.880000 | -3.33% | 0.0000% | $5,898 | $13,041 | Trade ↗ |
| NVDA/USDT | perpetual | 213.970000 | -2.65% | 0.0000% | $22,707 | $52,060 | Trade ↗ |
| NVDL/USDT | perpetual | 31.650000 | -5.24% | 0.0000% | $1,461 | $1,971 | Trade ↗ |
| NVO/USDT | perpetual | 38.430000 | -0.75% | 0.0000% | $4,994 | $3,824 | Trade ↗ |
| NXT/USDT | perpetual | 84.420000 | +0.00% | 0.0000% | $4,243 | $3,518 | Trade ↗ |
| NZDUSD/USDT | perpetual | 0.562000 | +0.31% | 0.0000% | $9,050 | $15,726 | Trade ↗ |
| OKLO/USDT | perpetual | 26.528000 | -4.52% | 0.0000% | $5,774 | $1,584 | Trade ↗ |
| OKTA/USDT | perpetual | 210.970000 | -7.24% | 0.0000% | $5,751 | $19 | Trade ↗ |
| ONDO/USDT | perpetual | 0.408000 | -2.35% | 0.0000% | $102,024 | $430,530 | Trade ↗ |
| ONDS/USDT | perpetual | 6.740000 | +0.45% | 0.0000% | $4,909 | $578 | Trade ↗ |
| ONE/USDT | perpetual | 0.001000 | -5.67% | 0.0000% | $4,145 | $2,121 | Trade ↗ |
| ON/USDT | perpetual | 0.177000 | +22.01% | 0.0000% | $23,871 | $98,265 | Trade ↗ |
| OPENAI/USDT | perpetual | 1,459.080000 | -1.83% | 0.0000% | $149,848 | $742,647 | Trade ↗ |
| OPEN/USDT | perpetual | 0.090000 | -3.83% | 0.0000% | $2,569 | $5,245 | Trade ↗ |
| OP/USDT | perpetual | 0.108000 | -3.44% | 0.0000% | $5,211 | $6,887 | Trade ↗ |
| ORBIO/USDT | perpetual | 0.023000 | +0.00% | 0.0000% | $10,045 | $59,417 | Trade ↗ |
| ORCA/USDT | perpetual | 1.636000 | -2.21% | 0.0000% | $6,841 | $8,473 | Trade ↗ |
| ORCL/USDT | perpetual | 141.330000 | +6.85% | 0.0000% | $86,235 | $37,226 | Trade ↗ |
| ORDI/USDT | perpetual | 3.558000 | -3.58% | 0.0000% | $9,463 | $24,653 | Trade ↗ |
| OSCR/USDT | perpetual | 30.510000 | -2.62% | 0.0000% | $23,122 | $96,959 | Trade ↗ |
| OSS/USDT | perpetual | 6.137000 | -13.33% | 0.0000% | $3,812 | $848 | Trade ↗ |
| OUST/USDT | perpetual | 32.540000 | -2.75% | 0.0000% | $4,121 | $2,819 | Trade ↗ |
| OXY/USDT | perpetual | 63.500000 | +0.91% | 0.0000% | $2,701 | $3,603 | Trade ↗ |
| PAIR/USDT | perpetual | 0.002000 | +0.00% | 2.0000% | $1,492 | $15,049 | Trade ↗ |
| PANW/USDT | perpetual | 370.920000 | -7.82% | 0.0000% | $9,749 | $33,288 | Trade ↗ |
| PARTI/USDT | perpetual | 0.039000 | +0.65% | 0.0000% | $8,592 | $19,241 | Trade ↗ |
| PATH/USDT | perpetual | 13.760000 | -1.43% | 0.0000% | $438,965 | $2,203,773 | Trade ↗ |
| PAXG/USDT | perpetual | 4,031.490000 | -0.60% | 0.0000% | $24,887 | $106,590 | Trade ↗ |
| PAYP/USDT | perpetual | 14.260000 | -2.66% | 0.0000% | $4,818 | $1,315 | Trade ↗ |
| PENDLE/USDT | perpetual | 1.910000 | -4.25% | 0.0000% | $50,016 | $103,996 | Trade ↗ |
| PENGU/USDT | perpetual | 0.008000 | -1.69% | 0.0000% | $259,876 | $1,213,188 | Trade ↗ |
| PENG/USDT | perpetual | 58.400000 | -4.07% | 0.0000% | $102,381 | $505,608 | Trade ↗ |
| PEOPLE/USDT | perpetual | 0.007000 | -4.60% | 0.0000% | $12,827 | $50,171 | Trade ↗ |
| PEP/USDT | perpetual | 134.900000 | +1.64% | 0.0000% | $4,715 | $11,643 | Trade ↗ |
| PFE/USDT | perpetual | 28.238000 | +0.00% | 0.0000% | $2,296 | $11,542 | Trade ↗ |
| PG/USDT | perpetual | 157.700000 | +0.00% | 0.0000% | $2,465 | $6,427 | Trade ↗ |
| PHA/USDT | perpetual | 0.045000 | -5.39% | 0.0000% | $5,234 | $6,980 | Trade ↗ |
| PIEVERSE/USDT | perpetual | 0.997000 | -5.69% | 0.0000% | $885,231 | $4,570,136 | Trade ↗ |
| PIPPIN/USDT | perpetual | 0.016000 | -2.44% | 0.0000% | $10,256 | $15,806 | Trade ↗ |
| PLTR/USDT | perpetual | 196.520000 | -0.97% | 0.0000% | $3,148 | $1,660 | Trade ↗ |
| PLUME/USDT | perpetual | 0.015000 | -3.96% | 0.0000% | $5,860 | $17,777 | Trade ↗ |
| PL/USDT | perpetual | 14.140000 | -2.83% | 0.0000% | $1,992 | $824 | Trade ↗ |
| PNUT/USDT | perpetual | 0.041000 | -2.63% | 0.0000% | $22,515 | $57,803 | Trade ↗ |
| POET/USDT | perpetual | 5.836000 | +1.30% | 0.0000% | $2,585 | $503 | Trade ↗ |
| POL/USDT | perpetual | 0.091000 | -1.37% | 0.0000% | $46,888 | $192,821 | Trade ↗ |
| PONS/USDT | perpetual | 0.276000 | -5.74% | 0.0000% | $24,372 | $106,427 | Trade ↗ |
| POPCAT/USDT | perpetual | 0.042000 | -4.36% | 0.0000% | $21,586 | $87,415 | Trade ↗ |
| PORTAL/USDT | perpetual | 0.013000 | -5.44% | 0.0000% | $1,562 | $1,438 | Trade ↗ |
| POWER/USDT | perpetual | 0.080000 | -4.03% | 0.0000% | $16,786 | $61,432 | Trade ↗ |
| PREDICT/USDT | perpetual | 1.392000 | -17.72% | 0.0000% | $0 | $47,678 | Trade ↗ |
| PRL/USDT | perpetual | 0.093000 | -4.21% | 0.0000% | $2,529 | $2,910 | Trade ↗ |
| PROM/USDT | perpetual | 5.577000 | -0.69% | 0.0000% | $38,273 | $178,485 | Trade ↗ |
| PROS/USDT | perpetual | 0.613000 | -1.68% | 0.0000% | $2,524 | $262 | Trade ↗ |
| PROVE/USDT | perpetual | 0.194000 | +0.47% | 0.0000% | $3,687 | $3,036 | Trade ↗ |
| PTB/USDT | perpetual | 0.000000 | +0.00% | 0.0000% | $8,534 | $47,022 | Trade ↗ |
| PUMP/USDT | perpetual | 0.004000 | -1.92% | 0.0000% | $801,444 | $4,002,684 | Trade ↗ |
| PYPL/USDT | perpetual | 55.680000 | +0.11% | 0.0000% | $6,932 | $28,008 | Trade ↗ |
| PYTH/USDT | perpetual | 0.071000 | -2.16% | 0.0000% | $46,841 | $207,286 | Trade ↗ |
| QBTS/USDT | perpetual | 11.607000 | -5.57% | 0.0000% | $1,967 | $673 | Trade ↗ |
| QCOM/USDT | perpetual | 179.930000 | -3.12% | 0.0000% | $203,014 | $16 | Trade ↗ |
| QNTXX/USDT | perpetual | 192.780000 | -3.15% | 0.0000% | $308,190 | $1,547,583 | Trade ↗ |
| QNTX/USDT | perpetual | 37.780000 | -7.13% | 0.0000% | $5,868 | $14,514 | Trade ↗ |
| QQQ/USDT | perpetual | 718.220000 | -1.04% | 0.0000% | $11,413 | $27,771 | Trade ↗ |
| QUBT/USDT | perpetual | 6.824000 | -0.87% | 0.0000% | $1,934 | $392 | Trade ↗ |
| Q/USDT | perpetual | 0.043000 | -28.35% | 0.0000% | $49,301 | $307,860 | Trade ↗ |
| RAM/USDT | perpetual | 9.670000 | -4.07% | 0.0000% | $26,327 | $122,777 | Trade ↗ |
| RAVE/USDT | perpetual | 0.148000 | -1.40% | 0.0000% | $4,810 | $152 | Trade ↗ |
| RAY/USDT | perpetual | 1.652000 | -6.68% | 0.0000% | $18,335 | $71,091 | Trade ↗ |
| RDDT/USDT | perpetual | 133.300000 | -3.17% | 0.0000% | $3,812 | $13,813 | Trade ↗ |
| RDW/USDT | perpetual | 8.786000 | -2.58% | 0.0000% | $2,746 | $7,969 | Trade ↗ |
| REGN/USDT | perpetual | 817.270000 | +0.55% | 0.0000% | $1,406,358 | $6,991,199 | Trade ↗ |
| RENDER/USDT | perpetual | 1.635000 | -2.97% | 0.0000% | $51,829 | $198,245 | Trade ↗ |
| RE/USDT | perpetual | 0.363000 | -4.38% | 0.0000% | $4,414 | $14,934 | Trade ↗ |
| RGTI/USDT | perpetual | 12.323000 | -2.29% | 0.0000% | $3,659 | $710 | Trade ↗ |
| RIF/USDT | perpetual | 0.070000 | -0.94% | 0.0000% | $2,914 | $2,819 | Trade ↗ |
| RIOT/USDT | perpetual | 14.020000 | +1.96% | 0.0000% | $27,305 | $119,567 | Trade ↗ |
| RIVER/USDT | perpetual | 1.007000 | -5.89% | 0.0000% | $3,023 | $6,636 | Trade ↗ |
| RIVN/USDT | perpetual | 11.670000 | -1.60% | 0.0000% | $1,656 | $997 | Trade ↗ |
| RKLB/USDT | perpetual | 57.180000 | -2.87% | 0.0000% | $4,802 | $89 | Trade ↗ |
| ROBO/USDT | perpetual | 0.005000 | -6.57% | 0.0000% | $10,601 | $39,057 | Trade ↗ |
| ROKU/USDT | perpetual | 152.040000 | +0.00% | 0.0000% | $1,207 | $6,284 | Trade ↗ |
| ROK/USDT | perpetual | 444.600000 | +0.93% | 0.0000% | $10,140 | $37,900 | Trade ↗ |
| RSR/USDT | perpetual | 0.002000 | -2.06% | 0.0000% | $3,989 | $13,710 | Trade ↗ |
| RTX/USDT | perpetual | 197.970000 | +1.67% | 0.0000% | $1,668 | $8,286 | Trade ↗ |
| RUM/USDT | perpetual | 5.750000 | +0.52% | 0.0000% | $185,759 | $911,246 | Trade ↗ |
| SAHARA/USDT | perpetual | 0.008000 | -0.88% | 0.0000% | $5,846 | $6,754 | Trade ↗ |
| SAMSUNGEM/USDT | perpetual | 955.100000 | -2.67% | 0.0000% | $6,588 | $11,127 | Trade ↗ |
| SAMSUNG/USDT | perpetual | 172.500000 | -5.20% | 0.0000% | $6,826 | $26,600 | Trade ↗ |
| SAND/USDT | perpetual | 0.046000 | -4.68% | 0.0000% | $5,931 | $23,365 | Trade ↗ |
| SATL/USDT | perpetual | 3.807000 | -5.04% | 0.0000% | $3,174 | $221 | Trade ↗ |
| SCHW/USDT | perpetual | 96.740000 | +0.00% | 0.0000% | $7,882 | $38,896 | Trade ↗ |
| SECZ/USDT | perpetual | 8.190000 | -2.85% | 0.0000% | $265,923 | $1,299,291 | Trade ↗ |
| SEI/USDT | perpetual | 0.051000 | -3.49% | 0.0000% | $12,685 | $27,821 | Trade ↗ |
| SGOV/USDT | perpetual | 100.700000 | -0.11% | 0.0000% | $2,776 | $5,863 | Trade ↗ |
| SHAZ/USDT | perpetual | 27.300000 | +2.90% | 0.0000% | $49,108 | $231,742 | Trade ↗ |
| SHLD/USDT | perpetual | 63.360000 | +0.33% | 0.0000% | $12,334 | $54,540 | Trade ↗ |
| SHOP/USDT | perpetual | 168.000000 | +1.07% | 0.0000% | $7,557 | $14,464 | Trade ↗ |
| SHROOM/USDT | perpetual | 0.006000 | +0.00% | 0.0000% | $7,995 | $28,293 | Trade ↗ |
| SIMO/USDT | perpetual | 222.050000 | +5.20% | 0.0000% | $744,178 | $3,631,100 | Trade ↗ |
| SIREN/USDT | perpetual | 0.023000 | -6.03% | 0.0000% | $66,514 | $325,394 | Trade ↗ |
| SITM/USDT | perpetual | 490.360000 | -0.97% | 0.0000% | $8,352 | $29,044 | Trade ↗ |
| SKDD/USDT | perpetual | 7.860000 | -9.34% | 0.0000% | $3,922 | $11,639 | Trade ↗ |
| SKHYNIX/USDT | perpetual | 1,134.040000 | +1.47% | 0.0000% | $41,692 | $186,769 | Trade ↗ |
| SKHY/USDT | perpetual | 161.280000 | +2.65% | 0.0000% | $14,203 | $65,224 | Trade ↗ |
| SKL/USDT | perpetual | 0.004000 | -1.55% | 0.0000% | $13,079 | $60,062 | Trade ↗ |
| SKR/USDT | perpetual | 0.014000 | -3.16% | 0.0000% | $24,305 | $102,008 | Trade ↗ |
| SKSQUARE/USDT | perpetual | 708.800000 | +2.10% | 0.0000% | $1,604 | $2,788 | Trade ↗ |
| SKUU/USDT | perpetual | 20.310000 | +4.42% | 0.0000% | $11,729 | $35,535 | Trade ↗ |
| SKYAI/USDT | perpetual | 0.034000 | -2.59% | 0.0000% | $7,920 | $1,519 | Trade ↗ |
| SKY/USDT | perpetual | 0.065000 | -1.83% | 0.0000% | $27,303 | $125,728 | Trade ↗ |
| SLX/USDT | perpetual | 0.050000 | -1.61% | 0.0000% | $1,669 | $654 | Trade ↗ |
| SMCI/USDT | perpetual | 34.720000 | -2.58% | 0.0000% | $8,698 | $30,204 | Trade ↗ |
| SMH/USDT | perpetual | 558.000000 | -1.43% | 0.0000% | $12,841 | $48,798 | Trade ↗ |
| SMR/USDT | perpetual | 5.598000 | -3.10% | 0.0000% | $870 | $328 | Trade ↗ |
| SNDK/USDT | perpetual | 1,357.150000 | -0.84% | 0.0000% | $1,592,069 | $8,040,208 | Trade ↗ |
| SNOW/USDT | perpetual | 329.270000 | -2.84% | 0.0000% | $10,096 | $28,804 | Trade ↗ |
| SNPS/USDT | perpetual | 475.670000 | -0.26% | 0.0000% | $726,253 | $3,618,679 | Trade ↗ |
| SNXX/USDT | perpetual | 9.670000 | -2.42% | 0.0000% | $236,805 | $1,193,029 | Trade ↗ |
| SNX/USDT | perpetual | 0.196000 | -2.59% | 0.0000% | $4,698 | $1,168 | Trade ↗ |
| SOFI/USDT | perpetual | 16.790000 | +1.15% | 0.0000% | $5,348 | $11,398 | Trade ↗ |
| SOFTBANK/USDT | perpetual | 30.060000 | +0.33% | 0.0000% | $55,292 | $259,290 | Trade ↗ |
| SOL/USDT | perpetual | 100.150000 | -2.25% | 0.0000% | $18,342,786 | $88,621,004 | Trade ↗ |
| SONY/USDT | perpetual | 25.123000 | -0.56% | 0.0000% | $0 | $21,361 | Trade ↗ |
| SOON/USDT | perpetual | 0.311000 | +1.77% | 0.0000% | $22,033 | $100,268 | Trade ↗ |
| SOXL/USDT | perpetual | 99.650000 | -4.57% | 0.0000% | $409,185 | $1,598,932 | Trade ↗ |
| SOXS/USDT | perpetual | 42.880000 | +4.10% | 0.0000% | $26,440 | $120,813 | Trade ↗ |
| SOXX/USDT | perpetual | 510.000000 | -1.79% | 0.0000% | $11,937 | $44,994 | Trade ↗ |
| SO/USDT | perpetual | 88.560000 | +0.00% | 0.0000% | $7,386 | $37,152 | Trade ↗ |
| SPCH/USDT | perpetual | 8.680000 | -8.54% | 0.0000% | $1,813 | $581 | Trade ↗ |
| SPCX/USDT | perpetual | 143.970000 | -4.10% | 0.0000% | $3,315,617 | $16,667,499 | Trade ↗ |
| SPIR/USDT | perpetual | 9.654000 | +0.17% | 0.0000% | $3,363 | $564 | Trade ↗ |
| SPK/USDT | perpetual | 0.018000 | -2.08% | 0.0000% | $2,766 | $5,998 | Trade ↗ |
| SPOT/USDT | perpetual | 540.200000 | -2.08% | 0.0000% | $10,169 | $47,282 | Trade ↗ |
| SPX500/USDT | perpetual | 7,721.900000 | -0.13% | 0.0000% | $669,736 | $3,338,692 | Trade ↗ |
| SPX/USDT | perpetual | 0.390000 | +1.27% | 0.0000% | $21,186 | $82,416 | Trade ↗ |
| SPYM/USDT | perpetual | 91.570000 | +0.00% | 0.0000% | $11,800 | $38,406 | Trade ↗ |
| SPY/USDT | perpetual | 771.000000 | -0.10% | 0.0000% | $4,211 | $12,299 | Trade ↗ |
| SQD/USDT | perpetual | 0.020000 | -1.80% | 0.0000% | $5,406 | $13,762 | Trade ↗ |
| SQQQ/USDT | perpetual | 37.660000 | +3.18% | 0.0000% | $26,413 | $111,682 | Trade ↗ |
| SSPC/USDT | perpetual | 8.810000 | +8.77% | 0.0000% | $2,132 | $1,239 | Trade ↗ |
| STANDARD/USDT | perpetual | 0.276000 | +0.00% | 0.0000% | $18,659 | $87,865 | Trade ↗ |
| STBL/USDT | perpetual | 0.027000 | -0.99% | 0.0000% | $37,835 | $123,981 | Trade ↗ |
| STM/USDT | perpetual | 49.170000 | +0.00% | 0.0000% | $4,120 | $20,451 | Trade ↗ |
| STRC/USDT | perpetual | 99.850000 | +0.25% | 0.0000% | $15,015 | $16,270 | Trade ↗ |
| STRK/USDT | perpetual | 0.045000 | -2.58% | 0.0000% | $775,042 | $2,621,775 | Trade ↗ |
| STXX/USDT | perpetual | 674.410000 | +4.33% | 0.0000% | $14,694 | $62,411 | Trade ↗ |
| STX/USDT | perpetual | 0.283000 | -6.36% | 0.0000% | $9,711 | $40,925 | Trade ↗ |
| SUI/USDT | perpetual | 0.911000 | -2.96% | 0.0000% | $2,997,866 | $9,773,582 | Trade ↗ |
| SUMIELEC/USDT | perpetual | 12.114000 | +1.86% | 0.0000% | $1,042 | $685 | Trade ↗ |
| SYK/USDT | perpetual | 279.200000 | +0.00% | 0.0000% | $2,392 | $11,433 | Trade ↗ |
| SYN/USDT | perpetual | 0.175000 | -3.33% | 0.0000% | $2,116 | $3,690 | Trade ↗ |
| S/USDT | perpetual | 0.044000 | -4.56% | 0.0000% | $3,921 | $8,249 | Trade ↗ |
| TAC/USDT | perpetual | 0.001000 | -2.92% | 0.0000% | $5,457 | $12,756 | Trade ↗ |
| TAG/USDT | perpetual | 0.001000 | +10.02% | 0.0000% | $15,064 | $48,720 | Trade ↗ |
| TAKE/USDT | perpetual | 0.069000 | -6.15% | 0.0000% | $4,486 | $4,396 | Trade ↗ |
| TAO/USDT | perpetual | 248.270000 | -3.38% | 0.0000% | $632,968 | $3,379,053 | Trade ↗ |
| TBT/USDT | perpetual | 38.920000 | +0.54% | 0.0000% | $3,048 | $2,282 | Trade ↗ |
| TEAM/USDT | perpetual | 208.270000 | -4.63% | 0.0000% | $136,360 | $672,768 | Trade ↗ |
| TEM/USDT | perpetual | 74.360000 | +2.13% | 0.0000% | $4,499 | $5,629 | Trade ↗ |
| TER/USDT | perpetual | 302.380000 | -3.59% | 0.0000% | $6,168 | $26,207 | Trade ↗ |
| THE/USDT | perpetual | 0.052000 | -2.79% | 0.0000% | $4,261 | $3,091 | Trade ↗ |
| TIA/USDT | perpetual | 0.521000 | -2.33% | 0.0000% | $74,705 | $75,432 | Trade ↗ |
| TJX/USDT | perpetual | 141.680000 | +0.00% | 0.0000% | $1,141 | $5,696 | Trade ↗ |
| TLT/USDT | perpetual | 81.500000 | +0.10% | 0.0000% | $17,728 | $71,419 | Trade ↗ |
| TMF/USDT | perpetual | 29.360000 | -0.17% | 0.0000% | $3,593 | $2,520 | Trade ↗ |
| TMO/USDT | perpetual | 664.600000 | +0.00% | 0.0000% | $5,470 | $27,173 | Trade ↗ |
| TMUS/USDT | perpetual | 150.780000 | +0.00% | 0.0000% | $3,490 | $6,185 | Trade ↗ |
| TM/USDT | perpetual | 194.220000 | -0.50% | 0.0000% | $5,648 | $11,209 | Trade ↗ |
| TOLLY/USDT | perpetual | 0.003000 | +0.00% | 0.6000% | $79,501 | $885,736 | Trade ↗ |
| TQQQ/USDT | perpetual | 69.810000 | -3.27% | 0.0000% | $28,963 | $124,389 | Trade ↗ |
| TRADOOR/USDT | perpetual | 0.612000 | -6.85% | 0.0000% | $8,215 | $36,805 | Trade ↗ |
| TRB/USDT | perpetual | 16.518000 | -4.92% | 0.0000% | $96,438 | $477,784 | Trade ↗ |
| TRIA/USDT | perpetual | 0.003000 | -4.21% | 0.0000% | $3,500 | $4,039 | Trade ↗ |
| TRUMP/USDT | perpetual | 1.675000 | -2.22% | 0.0000% | $4,677 | $1,286 | Trade ↗ |
| TRX/USDT | perpetual | 0.331000 | -0.06% | 0.0000% | $1,718,621 | $8,528,520 | Trade ↗ |
| TSEM/USDT | perpetual | 187.070000 | -0.15% | 0.0000% | $4,639 | $16,315 | Trade ↗ |
| TSLA/USDT | perpetual | 401.420000 | -2.18% | 0.0000% | $6,670 | $20,798 | Trade ↗ |
| TSLL/USDT | perpetual | 11.240000 | -4.42% | 0.0000% | $3,982 | $10,280 | Trade ↗ |
| TSM/USDT | perpetual | 430.040000 | -2.10% | 0.0000% | $2,042 | $202 | Trade ↗ |
| TST/USDT | perpetual | 0.014000 | -4.54% | 0.0000% | $1,702 | $3,737 | Trade ↗ |
| TTMI/USDT | perpetual | 88.160000 | -1.23% | 0.0000% | $153,365 | $770,701 | Trade ↗ |
| TTWO/USDT | perpetual | 197.500000 | -2.08% | 0.0000% | $5,397 | $16,832 | Trade ↗ |
| TURBO/USDT | perpetual | 0.001000 | -2.85% | 0.0000% | $5,441 | $16,152 | Trade ↗ |
| TUT/USDT | perpetual | 0.019000 | -0.21% | 0.0000% | $12,545 | $20,111 | Trade ↗ |
| TWLO/USDT | perpetual | 251.950000 | -0.98% | 0.0000% | $8,230 | $22,019 | Trade ↗ |
| TWST/USDT | perpetual | 170.290000 | +4.52% | 0.0000% | $96,757 | $473,146 | Trade ↗ |
| TXN/USDT | perpetual | 307.200000 | -0.87% | 0.0000% | $0 | $31,536 | Trade ↗ |
| TZA/USDT | perpetual | 45.290000 | -3.02% | 0.0000% | $1,903 | $393 | Trade ↗ |
| UAI/USDT | perpetual | 0.256000 | +7.97% | 0.0000% | $5,235 | $2,869 | Trade ↗ |
| UBER/USDT | perpetual | 65.630000 | -0.61% | 0.0000% | $2,800 | $7,171 | Trade ↗ |
| UB/USDT | perpetual | 0.114000 | -5.38% | 0.0000% | $4,494 | $11,324 | Trade ↗ |
| UNH/USDT | perpetual | 413.180000 | +1.09% | 0.0000% | $10,562 | $35,100 | Trade ↗ |
| UNI/USDT | perpetual | 7.051000 | -2.04% | 0.0000% | $773,800 | $5,710,644 | Trade ↗ |
| URNM/USDT | perpetual | 45.460000 | +0.82% | 0.0000% | $3,618 | $3,929 | Trade ↗ |
| US2000/USDT | perpetual | 2,832.850000 | +0.00% | 0.0000% | $2,407 | $11,303 | Trade ↗ |
| US30/USDT | perpetual | 52,784.720000 | +0.94% | 0.0000% | $9,491 | $33,277 | Trade ↗ |
| USAR/USDT | perpetual | 10.220000 | -2.57% | 0.0000% | $1,843 | $271 | Trade ↗ |
| USDEX/USDT | perpetual | 8.960000 | -11.29% | 0.0000% | $16,687 | $72,640 | Trade ↗ |
| USELESS/USDT | perpetual | 0.148000 | -11.54% | 0.0000% | $18,331 | $72,061 | Trade ↗ |
| USO/USDT | perpetual | 165.700000 | +0.12% | 0.0000% | $552,146 | $2,754,379 | Trade ↗ |
| US/USDT | perpetual | 0.005000 | +5.83% | 0.0000% | $7,937 | $3,657 | Trade ↗ |
| UVXY/USDT | perpetual | 17.730000 | -1.01% | 0.0000% | $3,616 | $1,892 | Trade ↗ |
| VCX/USDT | perpetual | 24.380000 | +0.00% | 0.0000% | $3,715 | $1,053 | Trade ↗ |
| VELODROME/USDT | perpetual | 0.037000 | +0.00% | 0.0000% | $34,320 | $159,487 | Trade ↗ |
| VELVET/USDT | perpetual | 0.059000 | -3.13% | 0.0000% | $4,312 | $5,136 | Trade ↗ |
| VIRTUAL/USDT | perpetual | 0.604000 | -4.37% | 0.0000% | $13,888 | $5,157 | Trade ↗ |
| VKTX/USDT | perpetual | 24.770000 | -1.24% | 0.0000% | $17,734 | $69,266 | Trade ↗ |
| VOLX/USDT | perpetual | 16.525000 | +0.00% | 0.0000% | $3,869 | $6,872 | Trade ↗ |
| VOO/USDT | perpetual | 706.700000 | -0.21% | 0.0000% | $6,879 | $28,569 | Trade ↗ |
| VRTX/USDT | perpetual | 544.640000 | +4.69% | 0.0000% | $936,127 | $4,568,461 | Trade ↗ |
| VRT/USDT | perpetual | 234.300000 | +9.59% | 0.0000% | $10,295 | $36,307 | Trade ↗ |
| VST/USDT | perpetual | 141.820000 | -3.99% | 0.0000% | $3,758 | $72 | Trade ↗ |
| VVV/USDT | perpetual | 23.620000 | -0.83% | 0.0000% | $20,429 | $55,827 | Trade ↗ |
| VZ/USDT | perpetual | 43.110000 | +0.00% | 0.0000% | $3,621 | $17,781 | Trade ↗ |
| V/USDT | perpetual | 404.430000 | +1.86% | 0.0000% | $9,382 | $34,131 | Trade ↗ |
| WAL/USDT | perpetual | 0.032000 | -4.23% | 0.0000% | $3,658 | $4,749 | Trade ↗ |
| WDC/USDT | perpetual | 383.450000 | -0.43% | 0.0000% | $5,480 | $9,898 | Trade ↗ |
| WEN/USDT | perpetual | 7.047000 | +15.07% | 0.0000% | $5,944 | $1,399 | Trade ↗ |
| WFC/USDT | perpetual | 81.630000 | +0.00% | 0.0000% | $6,646 | $33,379 | Trade ↗ |
| WIF/USDT | perpetual | 0.178000 | -1.76% | 0.0000% | $7,025 | $2,368 | Trade ↗ |
| WLD/USDT | perpetual | 0.415000 | -4.79% | 0.0000% | $2,114,689 | $10,815,330 | Trade ↗ |
| WLFI/USDT | perpetual | 0.052000 | -1.72% | 0.0000% | $30,659 | $126,171 | Trade ↗ |
| WMT/USDT | perpetual | 121.410000 | +2.41% | 0.0000% | $6,273 | $10,246 | Trade ↗ |
| WOO/USDT | perpetual | 0.010000 | -1.92% | 0.0000% | $11,041 | $50,492 | Trade ↗ |
| W/USDT | perpetual | 0.012000 | -4.69% | 0.0000% | $3,775 | $2,059 | Trade ↗ |
| XAG/USDT | perpetual | 53.000000 | -2.11% | 0.0000% | $5,255,959 | $24,743,536 | Trade ↗ |
| XAI/USDT | perpetual | 0.008000 | -3.99% | 0.0000% | $13,386 | $42,040 | Trade ↗ |
| XAL/USDT | perpetual | 3,029.450000 | +0.00% | 0.0000% | $3,708 | $12,373 | Trade ↗ |
| XAN/USDT | perpetual | 0.010000 | -20.40% | 0.0000% | $16,793 | $65,528 | Trade ↗ |
| XAUT/USDT | perpetual | 4,025.960000 | -0.44% | 0.0000% | $850,550 | $3,989,321 | Trade ↗ |
| XAU/USDT | perpetual | 4,036.560000 | -0.53% | 0.0000% | $14,888,786 | $67,068,776 | Trade ↗ |
| XBI/USDT | perpetual | 158.250000 | +2.23% | 0.0000% | $3,839 | $13,476 | Trade ↗ |
| XCU/USDT | perpetual | 6.636000 | -0.44% | 0.0000% | $28,143 | $101,618 | Trade ↗ |
| XLE/USDT | perpetual | 69.290000 | +1.15% | 0.0000% | $4,742 | $5,892 | Trade ↗ |
| XLF/USDT | perpetual | 56.690000 | +1.43% | 0.0000% | $9,705 | $48,022 | Trade ↗ |
| XLK/USDT | perpetual | 188.700000 | -0.82% | 0.0000% | $3,488 | $16,384 | Trade ↗ |
| XLM/USDT | perpetual | 0.168000 | -2.14% | 0.0000% | $52,895 | $229,412 | Trade ↗ |
| XLU/USDT | perpetual | 42.930000 | -0.21% | 0.0000% | $1,524 | $2,437 | Trade ↗ |
| XLV/USDT | perpetual | 181.760000 | +1.46% | 0.0000% | $4,053 | $15,561 | Trade ↗ |
| XMR/USDT | perpetual | 594.390000 | -2.98% | 0.0000% | $27,165 | $114,447 | Trade ↗ |
| XNDU/USDT | perpetual | 3.180000 | +7.00% | 0.0000% | $766 | $183 | Trade ↗ |
| XNI/USDT | perpetual | 15,590.130000 | +0.00% | 0.0000% | $1,323 | $6,396 | Trade ↗ |
| XOM/USDT | perpetual | 184.370000 | +2.11% | 0.0000% | $4,687 | $16,687 | Trade ↗ |
| XPB/USDT | perpetual | 1,883.970000 | +0.00% | 0.0000% | $1,835 | $7,839 | Trade ↗ |
| XPD/USDT | perpetual | 1,008.620000 | -2.38% | 0.0000% | $4,444 | $12,707 | Trade ↗ |
| XPIN/USDT | perpetual | 0.001000 | +3.83% | 0.0000% | $15,964 | $64,947 | Trade ↗ |
| XPL/USDT | perpetual | 0.075000 | -0.56% | 0.0000% | $15,429 | $13,695 | Trade ↗ |
| XPT/USDT | perpetual | 1,512.890000 | -2.13% | 0.0000% | $5,063 | $2,924 | Trade ↗ |
| XRP/USDT | perpetual | 1.293000 | -2.81% | 0.0000% | $6,413,657 | $32,279,959 | Trade ↗ |
| YB/USDT | perpetual | 0.063000 | -2.91% | 0.0000% | $19,305 | $86,063 | Trade ↗ |
| YFI/USDT | perpetual | 2,051.000000 | -2.89% | 0.0000% | $16,254 | $64,095 | Trade ↗ |
| ZAMA/USDT | perpetual | 0.073000 | -6.65% | 0.0000% | $11,795 | $49,383 | Trade ↗ |
| ZBT/USDT | perpetual | 0.070000 | -1.99% | 0.0000% | $4,009 | $1,656 | Trade ↗ |
| ZCSH/USDT | perpetual | 33.170000 | -5.23% | 0.0000% | $53,592 | $259,707 | Trade ↗ |
| ZEC/USDT | perpetual | 1,246.870000 | -5.15% | 0.0000% | $13,434,727 | $68,647,854 | Trade ↗ |
| ZEN/USDT | perpetual | 5.734000 | -3.34% | 0.0000% | $11,131 | $16,196 | Trade ↗ |
| ZEREBRO/USDT | perpetual | 0.028000 | -5.96% | 0.0000% | $3,489 | $2,528 | Trade ↗ |
| ZIL/USDT | perpetual | 0.002000 | -2.69% | 0.0000% | $5,115 | $2,142 | Trade ↗ |
| ZKP/USDT | perpetual | 0.041000 | -5.10% | 0.0000% | $1,590 | $1,437 | Trade ↗ |
| ZK/USDT | perpetual | 0.011000 | -3.69% | 0.0000% | $5,225 | $7,233 | Trade ↗ |
| ZM/USDT | perpetual | 99.680000 | +2.27% | 0.0000% | $4,406 | $8,943 | Trade ↗ |
| ZRO/USDT | perpetual | 1.625000 | -7.55% | 0.0000% | $6,559 | $18,952 | Trade ↗ |
| ZS/USDT | perpetual | 241.630000 | -6.99% | 0.0000% | $156,869 | $787,300 | Trade ↗ |